["2026-09-29T13:30:00.013682+00:00", "quote", 9.94, 10.35]
["2026-09-29T13:30:00.037962+00:00", "quote", 9.94, 10.35]
["2026-09-29T13:30:00.042543+00:00", "quote", 9.94, 10.35]
["2026-09-29T13:30:00.711994+00:00", "trade", 10.03, 7333.0]
["2026-09-29T13:30:00.712127+00:00", "trade", 10.03, 7333.0]
["2026-09-29T13:30:00.712164+00:00", "trade", 10.05, 19.0]
["2026-09-29T13:30:00.712165+00:00", "trade", 10.05, 3.0]
["2026-09-29T13:30:00.712340+00:00", "quote", 9.95, 10.35]
["2026-09-29T13:30:00.712597+00:00", "quote", 9.94, 10.35]
["2026-09-29T13:30:00.712747+00:00", "quote", 9.95, 10.35]
["2026-09-29T13:30:00.712858+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:30:00.712858+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:30:00.713240+00:00", "quote", 9.95, 10.35]
["2026-09-29T13:30:00.713448+00:00", "quote", 9.95, 10.35]
["2026-09-29T13:30:00.713916+00:00", "quote", 9.94, 10.35]
["2026-09-29T13:30:00.714336+00:00", "quote", 9.94, 10.33]
["2026-09-29T13:30:00.714418+00:00", "quote", 9.96, 10.33]
["2026-09-29T13:30:00.715321+00:00", "quote", 9.94, 10.33]
["2026-09-29T13:30:00.715384+00:00", "quote", 9.94, 10.35]
["2026-09-29T13:30:00.715599+00:00", "quote", 9.94, 10.35]
["2026-09-29T13:30:00.715752+00:00", "quote", 9.95, 10.35]
["2026-09-29T13:30:00.715832+00:00", "quote", 10.03, 10.35]
["2026-09-29T13:30:00.716033+00:00", "quote", 10.03, 10.35]
["2026-09-29T13:30:00.716074+00:00", "quote", 10.03, 10.35]
["2026-09-29T13:30:00.717356+00:00", "quote", 10.03, 10.32]
["2026-09-29T13:30:00.732736+00:00", "trade", 10.175, 25.0]
["2026-09-29T13:30:00.923087+00:00", "quote", 10.03, 10.32]
["2026-09-29T13:30:01.108306+00:00", "trade", 10.03, 1.0]
["2026-09-29T13:30:01.112655+00:00", "trade", 10.03, 1.0]
["2026-09-29T13:30:01.168576+00:00", "trade", 10.175, 4.0]
["2026-09-29T13:30:01.267938+00:00", "trade", 10.03, 1.0]
["2026-09-29T13:30:01.270553+00:00", "trade", 10.03, 1.0]
["2026-09-29T13:30:01.314468+00:00", "trade", 10.03, 1.0]
["2026-09-29T13:30:01.395148+00:00", "trade", 10.03, 1.0]
["2026-09-29T13:30:01.490108+00:00", "quote", 10.03, 10.32]
["2026-09-29T13:30:04.370680+00:00", "trade", 10.175, 19.0]
["2026-09-29T13:30:05.508820+00:00", "quote", 10.04, 10.32]
["2026-09-29T13:30:05.508883+00:00", "quote", 10.04, 10.32]
["2026-09-29T13:30:05.509909+00:00", "quote", 10.04, 10.32]
["2026-09-29T13:30:05.553681+00:00", "trade", 10.04, 5.0]
["2026-09-29T13:30:08.737100+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:30:09.314802+00:00", "trade", 10.13, 1.0]
["2026-09-29T13:30:11.674187+00:00", "trade", 10.18, 106.0]
["2026-09-29T13:30:15.021726+00:00", "quote", 10.04, 10.32]
["2026-09-29T13:30:15.029732+00:00", "quote", 10.04, 10.32]
["2026-09-29T13:30:16.976678+00:00", "trade", 10.18, 1.0]
["2026-09-29T13:30:19.930559+00:00", "trade", 10.18, 1.0]
["2026-09-29T13:30:20.179485+00:00", "trade", 10.3188, 1.0]
["2026-09-29T13:30:20.294387+00:00", "trade", 10.18, 237.0]
["2026-09-29T13:30:20.677431+00:00", "trade", 10.04, 5.0]
["2026-09-29T13:30:26.978405+00:00", "trade", 10.18, 2.0]
["2026-09-29T13:30:36.964872+00:00", "trade", 10.18, 1.0]
["2026-09-29T13:30:46.965003+00:00", "trade", 10.18, 2.0]
["2026-09-29T13:30:53.442694+00:00", "trade", 10.18, 7.0]
["2026-09-29T13:30:56.964735+00:00", "trade", 10.18, 1.0]
["2026-09-29T13:30:58.317201+00:00", "trade", 10.05, 16.0]
["2026-09-29T13:30:58.317764+00:00", "trade", 10.09, 38.0]
["2026-09-29T13:30:58.658185+00:00", "trade", 10.18, 2.0]
["2026-09-29T13:30:59.023920+00:00", "trade", 10.18, 10.0]
["2026-09-29T13:30:59.825728+00:00", "trade", 10.18, 10.0]
["2026-09-29T13:31:02.441058+00:00", "trade", 10.264, 1.0]
["2026-09-29T13:31:06.964936+00:00", "trade", 10.18, 2.0]
["2026-09-29T13:31:16.964949+00:00", "trade", 10.18, 1.0]
["2026-09-29T13:31:19.126246+00:00", "trade", 10.05, 40.0]
["2026-09-29T13:31:19.126246+00:00", "quote", 10.04, 10.32]
["2026-09-29T13:31:19.126248+00:00", "trade", 10.04, 100.0]
["2026-09-29T13:31:19.126251+00:00", "trade", 10.04, 300.0]
["2026-09-29T13:31:19.126251+00:00", "trade", 10.04, 60.0]
["2026-09-29T13:31:19.126259+00:00", "quote", 10.04, 10.18]
["2026-09-29T13:31:19.126267+00:00", "trade", 10.04, 40.0]
["2026-09-29T13:31:19.126284+00:00", "quote", 10.04, 10.18]
["2026-09-29T13:31:19.126291+00:00", "quote", 10.04, 10.18]
["2026-09-29T13:31:19.126305+00:00", "quote", 10.04, 10.18]
["2026-09-29T13:31:19.126334+00:00", "quote", 10.04, 10.18]
["2026-09-29T13:31:19.126348+00:00", "quote", 10.04, 10.05]
["2026-09-29T13:31:19.126370+00:00", "trade", 10.04, 5.0]
["2026-09-29T13:31:19.126391+00:00", "trade", 10.04, 100.0]
["2026-09-29T13:31:19.126405+00:00", "trade", 10.04, 100.0]
["2026-09-29T13:31:19.126549+00:00", "quote", 10.04, 10.05]
["2026-09-29T13:31:19.126585+00:00", "quote", 10.04, 10.05]
["2026-09-29T13:31:19.126635+00:00", "trade", 10.04, 100.0]
["2026-09-29T13:31:19.126636+00:00", "trade", 10.04, 1.0]
["2026-09-29T13:31:19.126643+00:00", "trade", 10.04, 300.0]
["2026-09-29T13:31:19.126645+00:00", "trade", 10.04, 100.0]
["2026-09-29T13:31:19.126645+00:00", "trade", 10.04, 32.0]
["2026-09-29T13:31:19.126645+00:00", "quote", 10.04, 10.05]
["2026-09-29T13:31:19.126753+00:00", "quote", 10.03, 10.05]
["2026-09-29T13:31:19.126772+00:00", "quote", 10.04, 10.05]
["2026-09-29T13:31:19.126779+00:00", "quote", 10.03, 10.05]
["2026-09-29T13:31:19.126802+00:00", "quote", 10.03, 10.05]
["2026-09-29T13:31:19.126827+00:00", "quote", 10.03, 10.04]
["2026-09-29T13:31:19.126828+00:00", "quote", 10.03, 10.04]
["2026-09-29T13:31:19.126848+00:00", "trade", 10.04, 104.0]
["2026-09-29T13:31:19.126859+00:00", "trade", 10.04, 7.0]
["2026-09-29T13:31:19.126863+00:00", "trade", 10.04, 84.0]
["2026-09-29T13:31:19.126872+00:00", "trade", 10.02, 6.0]
["2026-09-29T13:31:19.126883+00:00", "quote", 10.03, 10.11]
["2026-09-29T13:31:19.126890+00:00", "quote", 10.03, 10.04]
["2026-09-29T13:31:19.126893+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:31:19.126917+00:00", "quote", 10.03, 10.11]
["2026-09-29T13:31:19.126937+00:00", "quote", 10.03, 10.05]
["2026-09-29T13:31:19.127011+00:00", "quote", 10.0, 10.05]
["2026-09-29T13:31:19.127019+00:00", "quote", 10.0, 10.05]
["2026-09-29T13:31:19.127135+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:31:19.127245+00:00", "trade", 10.0, 300.0]
["2026-09-29T13:31:19.127265+00:00", "trade", 10.0, 1932.0]
["2026-09-29T13:31:19.127267+00:00", "trade", 10.0, 99.0]
["2026-09-29T13:31:19.127268+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:31:19.127274+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:31:19.127297+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:31:19.127312+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:31:19.127319+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:31:19.127533+00:00", "trade", 10.0, 200.0]
["2026-09-29T13:31:19.127540+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:31:19.127569+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:31:19.127576+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:31:19.127581+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:31:19.127613+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:31:19.127621+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:31:19.127696+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:31:19.127737+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:31:19.127795+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:31:19.127820+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:31:19.127821+00:00", "trade", 10.0, 300.0]
["2026-09-29T13:31:19.127821+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:31:19.127828+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:31:19.127835+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:31:19.127873+00:00", "quote", 9.99, 10.02]
["2026-09-29T13:31:19.127927+00:00", "quote", 9.98, 10.02]
["2026-09-29T13:31:19.128112+00:00", "quote", 9.98, 10.02]
["2026-09-29T13:31:19.128187+00:00", "quote", 9.98, 10.03]
["2026-09-29T13:31:19.128249+00:00", "quote", 9.98, 10.02]
["2026-09-29T13:31:19.130730+00:00", "trade", 10.0, 200.0]
["2026-09-29T13:31:19.130817+00:00", "trade", 10.0, 200.0]
["2026-09-29T13:31:19.130859+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:31:19.130922+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:31:19.130966+00:00", "trade", 10.0, 200.0]
["2026-09-29T13:31:19.131567+00:00", "trade", 10.0145, 1.0]
["2026-09-29T13:31:19.134088+00:00", "quote", 9.98, 10.03]
["2026-09-29T13:31:19.134805+00:00", "trade", 10.005, 75.0]
["2026-09-29T13:31:19.134833+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:31:19.135317+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:31:19.136736+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:31:19.136761+00:00", "trade", 10.02, 75.0]
["2026-09-29T13:31:19.136834+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:31:19.136870+00:00", "trade", 10.02, 75.0]
["2026-09-29T13:31:19.136941+00:00", "trade", 10.015, 38.0]
["2026-09-29T13:31:19.136970+00:00", "trade", 10.02, 50.0]
["2026-09-29T13:31:19.137095+00:00", "trade", 10.0175, 38.0]
["2026-09-29T13:31:19.137101+00:00", "quote", 10.0, 10.07]
["2026-09-29T13:31:19.137215+00:00", "quote", 10.0, 10.07]
["2026-09-29T13:31:19.137250+00:00", "trade", 10.03, 75.0]
["2026-09-29T13:31:19.137305+00:00", "trade", 10.015, 200.0]
["2026-09-29T13:31:19.137309+00:00", "quote", 10.0, 10.07]
["2026-09-29T13:31:19.137314+00:00", "trade", 10.03, 75.0]
["2026-09-29T13:31:19.137363+00:00", "trade", 10.03, 75.0]
["2026-09-29T13:31:19.137405+00:00", "trade", 10.015, 38.0]
["2026-09-29T13:31:19.137653+00:00", "quote", 10.0, 10.07]
["2026-09-29T13:31:19.137876+00:00", "trade", 10.015, 38.0]
["2026-09-29T13:31:19.138177+00:00", "trade", 10.03, 75.0]
["2026-09-29T13:31:19.139822+00:00", "trade", 10.035, 75.0]
["2026-09-29T13:31:19.144062+00:00", "quote", 10.0, 10.07]
["2026-09-29T13:31:19.144359+00:00", "quote", 10.0, 10.07]
["2026-09-29T13:31:19.175879+00:00", "trade", 10.035, 1.0]
["2026-09-29T13:31:25.260663+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:25.265921+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:25.265953+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:32.114683+00:00", "trade", 10.03, 2.0]
["2026-09-29T13:31:32.114693+00:00", "trade", 10.03, 80.0]
["2026-09-29T13:31:32.114697+00:00", "trade", 10.03, 3.0]
["2026-09-29T13:31:32.121509+00:00", "trade", 10.03, 600.0]
["2026-09-29T13:31:32.783939+00:00", "trade", 10.03, 14.0]
["2026-09-29T13:31:41.278337+00:00", "trade", 10.0165, 1.0]
["2026-09-29T13:31:41.454336+00:00", "trade", 10.05, 1.0]
["2026-09-29T13:31:46.112105+00:00", "trade", 10.03, 10.0]
["2026-09-29T13:31:46.196283+00:00", "trade", 10.03, 1.0]
["2026-09-29T13:31:46.214382+00:00", "trade", 10.03, 17.0]
["2026-09-29T13:31:47.042381+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:31:52.004284+00:00", "trade", 10.03, 88.0]
["2026-09-29T13:31:56.264944+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.264951+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.265017+00:00", "trade", 10.06, 58.0]
["2026-09-29T13:31:56.265019+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.265043+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.265056+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.265089+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.265325+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.265346+00:00", "trade", 10.0, 2.0]
["2026-09-29T13:31:56.265354+00:00", "trade", 10.0, 80.0]
["2026-09-29T13:31:56.265359+00:00", "trade", 10.0, 3.0]
["2026-09-29T13:31:56.265364+00:00", "trade", 10.0, 1.0]
["2026-09-29T13:31:56.265388+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:31:56.265518+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:31:56.265563+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:31:56.265602+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:31:56.265713+00:00", "trade", 10.03, 2.0]
["2026-09-29T13:31:56.265730+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:31:56.265737+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:31:56.265789+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.265789+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:31:56.265796+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:31:56.265996+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:31:56.266143+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.266626+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.269168+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.271830+00:00", "trade", 10.01, 1200.0]
["2026-09-29T13:31:56.275385+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.322137+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:31:56.558754+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:32:00.414935+00:00", "trade", 10.0, 44.0]
["2026-09-29T13:32:01.554224+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:32:01.554256+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:32:01.554793+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:32:01.554846+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:32:01.564471+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:32:03.215798+00:00", "trade", 10.03, 2.0]
["2026-09-29T13:32:03.450860+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:32:04.370642+00:00", "trade", 10.0142, 21.0]
["2026-09-29T13:32:06.530224+00:00", "trade", 10.0142, 7.0]
["2026-09-29T13:32:09.390268+00:00", "trade", 10.0142, 4.0]
["2026-09-29T13:32:16.950128+00:00", "quote", 10.0, 10.06]
["2026-09-29T13:32:25.714874+00:00", "trade", 10.03, 75.0]
["2026-09-29T13:32:25.714999+00:00", "trade", 10.03, 38.0]
["2026-09-29T13:32:25.715076+00:00", "trade", 10.03, 38.0]
["2026-09-29T13:32:25.715099+00:00", "trade", 10.03, 38.0]
["2026-09-29T13:32:25.715154+00:00", "trade", 10.03, 38.0]
["2026-09-29T13:32:25.715156+00:00", "trade", 10.03, 75.0]
["2026-09-29T13:32:25.715234+00:00", "trade", 10.03, 24.0]
["2026-09-29T13:32:45.606363+00:00", "trade", 10.06, 3.0]
["2026-09-29T13:32:48.244987+00:00", "trade", 10.06, 4.0]
["2026-09-29T13:32:54.083914+00:00", "trade", 10.03, 14.0]
["2026-09-29T13:33:01.193781+00:00", "trade", 10.06, 8.0]
["2026-09-29T13:33:05.763609+00:00", "trade", 10.06, 1.0]
["2026-09-29T13:33:06.969836+00:00", "trade", 10.06, 1.0]
["2026-09-29T13:33:14.201741+00:00", "trade", 10.06, 4.0]
["2026-09-29T13:33:14.201771+00:00", "trade", 10.06, 3.0]
["2026-09-29T13:33:16.969936+00:00", "trade", 10.06, 1.0]
["2026-09-29T13:33:16.969960+00:00", "trade", 10.06, 1.0]
["2026-09-29T13:33:21.169057+00:00", "trade", 10.06, 2.0]
["2026-09-29T13:33:26.554455+00:00", "trade", 10.06, 173.0]
["2026-09-29T13:33:26.969533+00:00", "trade", 10.06, 1.0]
["2026-09-29T13:33:26.969595+00:00", "trade", 10.06, 1.0]
["2026-09-29T13:33:27.325302+00:00", "trade", 10.06, 4.0]
["2026-09-29T13:33:28.231822+00:00", "quote", 10.0, 10.1]
["2026-09-29T13:33:28.232123+00:00", "quote", 10.0, 10.1]
["2026-09-29T13:33:28.232180+00:00", "quote", 10.0, 10.11]
["2026-09-29T13:33:28.232558+00:00", "quote", 10.0, 10.1]
["2026-09-29T13:33:28.232647+00:00", "quote", 10.0, 10.11]
["2026-09-29T13:33:28.232905+00:00", "trade", 10.055, 10.0]
["2026-09-29T13:33:28.232978+00:00", "quote", 10.01, 10.11]
["2026-09-29T13:33:28.232999+00:00", "quote", 10.01, 10.11]
["2026-09-29T13:33:28.233024+00:00", "quote", 10.01, 10.1]
["2026-09-29T13:33:28.233301+00:00", "trade", 10.06, 10.0]
["2026-09-29T13:33:28.233458+00:00", "quote", 10.01, 10.11]
["2026-09-29T13:33:28.233583+00:00", "quote", 10.01, 10.1]
["2026-09-29T13:33:28.233602+00:00", "quote", 10.01, 10.11]
["2026-09-29T13:33:28.234862+00:00", "trade", 10.06, 24.0]
["2026-09-29T13:33:28.234917+00:00", "quote", 10.02, 10.11]
["2026-09-29T13:33:28.234986+00:00", "trade", 10.065, 10.0]
["2026-09-29T13:33:28.235069+00:00", "quote", 10.02, 10.11]
["2026-09-29T13:33:28.235517+00:00", "quote", 10.02, 10.11]
["2026-09-29T13:33:28.236579+00:00", "trade", 10.06, 2.0]
["2026-09-29T13:33:28.237585+00:00", "quote", 10.02, 10.11]
["2026-09-29T13:33:28.255551+00:00", "trade", 10.065, 2.0]
["2026-09-29T13:33:28.266439+00:00", "trade", 10.065, 1.0]
["2026-09-29T13:33:28.481253+00:00", "quote", 10.02, 10.1]
["2026-09-29T13:33:28.481971+00:00", "quote", 10.02, 10.1]
["2026-09-29T13:33:28.486119+00:00", "quote", 10.02, 10.1]
["2026-09-29T13:33:31.175649+00:00", "trade", 10.06, 10.0]
["2026-09-29T13:33:36.978683+00:00", "trade", 10.06, 2.0]
["2026-09-29T13:33:40.790044+00:00", "trade", 10.06, 2.0]
["2026-09-29T13:33:40.791034+00:00", "trade", 10.06, 100.0]
["2026-09-29T13:33:40.791529+00:00", "trade", 10.06, 93.0]
["2026-09-29T13:33:50.646023+00:00", "quote", 10.03, 10.1]
["2026-09-29T13:33:50.646222+00:00", "quote", 10.03, 10.1]
["2026-09-29T13:33:50.646264+00:00", "quote", 10.03, 10.1]
["2026-09-29T13:33:50.654871+00:00", "quote", 10.03, 10.1]
["2026-09-29T13:33:52.202229+00:00", "quote", 10.03, 10.1]
["2026-09-29T13:33:56.968445+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:33:58.742312+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:34:04.381625+00:00", "trade", 10.065, 5000.0]
["2026-09-29T13:34:04.382994+00:00", "quote", 10.04, 10.1]
["2026-09-29T13:34:06.458727+00:00", "trade", 10.07, 100.0]
["2026-09-29T13:34:06.503887+00:00", "trade", 10.04, 44.0]
["2026-09-29T13:34:06.503959+00:00", "quote", 10.04, 10.1]
["2026-09-29T13:34:06.504382+00:00", "quote", 10.04, 10.1]
["2026-09-29T13:34:06.964407+00:00", "trade", 10.07, 1.0]
["2026-09-29T13:34:06.964452+00:00", "trade", 10.07, 2.0]
["2026-09-29T13:34:06.968491+00:00", "trade", 10.09, 2.0]
["2026-09-29T13:34:06.971335+00:00", "trade", 10.04, 100.0]
["2026-09-29T13:34:08.008693+00:00", "quote", 10.04, 10.09]
["2026-09-29T13:34:08.008735+00:00", "quote", 10.04, 10.09]
["2026-09-29T13:34:08.019346+00:00", "quote", 10.04, 10.09]
["2026-09-29T13:34:08.537893+00:00", "trade", 10.065, 12.0]
["2026-09-29T13:34:08.636849+00:00", "quote", 10.04, 10.09]
["2026-09-29T13:34:08.903898+00:00", "trade", 10.065, 14.0]
["2026-09-29T13:34:09.309921+00:00", "trade", 10.0621, 1.0]
["2026-09-29T13:34:10.064870+00:00", "quote", 10.04, 10.09]
["2026-09-29T13:34:10.072740+00:00", "quote", 10.04, 10.09]
["2026-09-29T13:34:10.525206+00:00", "trade", 10.065, 1.0]
["2026-09-29T13:34:10.525281+00:00", "trade", 10.065, 37.0]
["2026-09-29T13:34:13.110587+00:00", "trade", 10.0622, 1.0]
["2026-09-29T13:34:14.170061+00:00", "trade", 10.0641, 36.0]
["2026-09-29T13:34:16.845252+00:00", "quote", 10.04, 10.08]
["2026-09-29T13:34:18.365654+00:00", "quote", 10.04, 10.08]
["2026-09-29T13:34:18.366227+00:00", "trade", 10.06, 4.0]
["2026-09-29T13:34:18.366285+00:00", "quote", 10.04, 10.07]
["2026-09-29T13:34:18.366295+00:00", "quote", 10.04, 10.08]
["2026-09-29T13:34:18.366296+00:00", "trade", 10.06, 28.0]
["2026-09-29T13:34:18.366306+00:00", "trade", 10.04, 3.0]
["2026-09-29T13:34:18.366309+00:00", "trade", 10.04, 1.0]
["2026-09-29T13:34:18.366310+00:00", "quote", 10.04, 10.07]
["2026-09-29T13:34:18.366316+00:00", "trade", 10.04, 1.0]
["2026-09-29T13:34:18.366317+00:00", "quote", 10.05, 10.07]
["2026-09-29T13:34:18.366339+00:00", "quote", 10.06, 10.07]
["2026-09-29T13:34:18.366347+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.366370+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.366379+00:00", "trade", 10.06, 153.0]
["2026-09-29T13:34:18.366384+00:00", "trade", 10.06, 47.0]
["2026-09-29T13:34:18.366398+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.366462+00:00", "trade", 10.06, 32.0]
["2026-09-29T13:34:18.366479+00:00", "quote", 10.06, 10.06]
["2026-09-29T13:34:18.366488+00:00", "quote", 10.06, 10.06]
["2026-09-29T13:34:18.366524+00:00", "trade", 10.06, 32.0]
["2026-09-29T13:34:18.366529+00:00", "trade", 10.06, 32.0]
["2026-09-29T13:34:18.366531+00:00", "trade", 10.06, 32.0]
["2026-09-29T13:34:18.366537+00:00", "trade", 10.06, 32.0]
["2026-09-29T13:34:18.366564+00:00", "trade", 10.06, 200.0]
["2026-09-29T13:34:18.366573+00:00", "trade", 10.06, 200.0]
["2026-09-29T13:34:18.366576+00:00", "quote", 10.06, 10.07]
["2026-09-29T13:34:18.366578+00:00", "quote", 10.06, 10.07]
["2026-09-29T13:34:18.366623+00:00", "trade", 10.06, 200.0]
["2026-09-29T13:34:18.366627+00:00", "trade", 10.06, 32.0]
["2026-09-29T13:34:18.366636+00:00", "trade", 10.06, 200.0]
["2026-09-29T13:34:18.366669+00:00", "trade", 10.06, 29.0]
["2026-09-29T13:34:18.366675+00:00", "trade", 10.06, 15.0]
["2026-09-29T13:34:18.366682+00:00", "trade", 10.06, 32.0]
["2026-09-29T13:34:18.366684+00:00", "trade", 10.06, 75.0]
["2026-09-29T13:34:18.366694+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.366703+00:00", "trade", 10.06, 2.0]
["2026-09-29T13:34:18.366704+00:00", "trade", 10.06, 32.0]
["2026-09-29T13:34:18.366714+00:00", "trade", 10.06, 75.0]
["2026-09-29T13:34:18.366718+00:00", "trade", 10.06, 2.0]
["2026-09-29T13:34:18.366777+00:00", "trade", 10.06, 75.0]
["2026-09-29T13:34:18.366794+00:00", "trade", 10.06, 3.0]
["2026-09-29T13:34:18.366847+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.366873+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.366879+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.366892+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.366926+00:00", "trade", 10.055, 76.0]
["2026-09-29T13:34:18.366929+00:00", "trade", 10.05, 5.0]
["2026-09-29T13:34:18.366929+00:00", "trade", 10.05, 13.0]
["2026-09-29T13:34:18.366929+00:00", "trade", 10.05, 32.0]
["2026-09-29T13:34:18.366933+00:00", "trade", 10.05, 51.0]
["2026-09-29T13:34:18.366962+00:00", "trade", 10.06, 200.0]
["2026-09-29T13:34:18.367018+00:00", "quote", 10.06, 10.07]
["2026-09-29T13:34:18.367031+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.367358+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.367419+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.373342+00:00", "trade", 10.04, 100.0]
["2026-09-29T13:34:18.378772+00:00", "trade", 10.06, 200.0]
["2026-09-29T13:34:18.630393+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:18.630693+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:20.503770+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:20.503842+00:00", "trade", 10.06, 44.0]
["2026-09-29T13:34:22.587116+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:22.587127+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:22.587470+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:25.409995+00:00", "trade", 10.08, 4.0]
["2026-09-29T13:34:25.410040+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:25.410047+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:34:25.410053+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:34:25.410060+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:34:25.410068+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:34:25.410079+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:34:25.410471+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:34:25.410502+00:00", "trade", 10.08, 96.0]
["2026-09-29T13:34:25.410502+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:34:25.410504+00:00", "trade", 10.08, 23.0]
["2026-09-29T13:34:25.410516+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:34:25.410523+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:34:25.410530+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:34:25.410537+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:34:25.410545+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:34:25.410552+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:34:25.410563+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:34:25.410576+00:00", "trade", 10.08, 44.0]
["2026-09-29T13:34:29.983405+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:34:29.984042+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:34:35.872603+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:34:35.912190+00:00", "trade", 10.09, 5.0]
["2026-09-29T13:34:35.912500+00:00", "trade", 10.09, 11.0]
["2026-09-29T13:34:35.913421+00:00", "trade", 10.09, 28.0]
["2026-09-29T13:34:35.913504+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:34:39.521969+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:34:39.521972+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:34:39.521977+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:34:39.521992+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:34:39.522000+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:34:39.522015+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:34:39.522022+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:34:39.522029+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:34:39.522072+00:00", "trade", 10.09, 88.0]
["2026-09-29T13:34:39.522126+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:34:39.539256+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:34:40.864607+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:34:40.864649+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:34:41.522377+00:00", "trade", 10.095, 1.0]
["2026-09-29T13:34:42.519516+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:34:42.519517+00:00", "trade", 10.095, 1.0]
["2026-09-29T13:34:42.519518+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:34:42.519521+00:00", "trade", 10.09, 457.0]
["2026-09-29T13:34:42.519524+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:34:42.519548+00:00", "trade", 10.09, 146.0]
["2026-09-29T13:34:42.519548+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:34:42.519549+00:00", "trade", 10.09, 200.0]
["2026-09-29T13:34:42.519555+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:34:42.519564+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:34:42.519579+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:34:42.519877+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:34:42.520069+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:34:42.524346+00:00", "trade", 10.09, 66.0]
["2026-09-29T13:34:42.524919+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:34:42.543739+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:34:42.544494+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:34:42.544571+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:34:42.544911+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:34:43.123536+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:34:43.123832+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:34:43.124054+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:34:43.124321+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:34:43.765267+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:34:43.765281+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:34:44.431835+00:00", "trade", 10.1, 3.0]
["2026-09-29T13:34:48.192368+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:34:48.192445+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:34:48.192611+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:34:48.238557+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:34:48.238638+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:34:48.238787+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:34:48.238980+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:34:48.239127+00:00", "trade", 10.1, 18.0]
["2026-09-29T13:34:49.935654+00:00", "trade", 10.1, 10.0]
["2026-09-29T13:34:49.963200+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:34:51.460046+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:34:56.979119+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:35:00.031481+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:35:00.035520+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:35:00.035574+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:35:04.148604+00:00", "trade", 10.1, 10.0]
["2026-09-29T13:35:06.964883+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:35:06.969271+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:35:06.970042+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:35:10.134125+00:00", "trade", 10.0457, 200.0]
["2026-09-29T13:35:10.134152+00:00", "trade", 10.0457, 1.0]
["2026-09-29T13:35:15.480200+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:35:16.970049+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:35:24.029781+00:00", "trade", 10.0924, 2.0]
["2026-09-29T13:35:25.423860+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:35:25.504775+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:35:25.505261+00:00", "quote", 10.08, 10.14]
["2026-09-29T13:35:25.505671+00:00", "quote", 10.08, 10.14]
["2026-09-29T13:35:26.720845+00:00", "quote", 10.08, 10.14]
["2026-09-29T13:35:26.970057+00:00", "trade", 10.11, 2.0]
["2026-09-29T13:35:36.969906+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:35:46.969997+00:00", "trade", 10.11, 2.0]
["2026-09-29T13:35:48.027229+00:00", "quote", 10.08, 10.14]
["2026-09-29T13:35:50.231731+00:00", "trade", 10.09, 200.0]
["2026-09-29T13:35:50.233156+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:35:50.233192+00:00", "quote", 10.08, 10.13]
["2026-09-29T13:35:50.233199+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:35:50.233205+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:35:50.233212+00:00", "quote", 10.08, 10.13]
["2026-09-29T13:35:50.233219+00:00", "quote", 10.08, 10.13]
["2026-09-29T13:35:50.233436+00:00", "trade", 10.08, 5.0]
["2026-09-29T13:35:50.233437+00:00", "trade", 10.08, 1.0]
["2026-09-29T13:35:50.233457+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:35:50.233472+00:00", "trade", 10.08, 40.0]
["2026-09-29T13:35:50.233472+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:35:50.233480+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:35:50.233498+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:35:50.233530+00:00", "trade", 10.08, 2.0]
["2026-09-29T13:35:50.233600+00:00", "trade", 10.08, 838.0]
["2026-09-29T13:35:50.233604+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:35:50.233609+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:35:50.233693+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:35:50.233748+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:35:50.234003+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:35:50.234112+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:35:50.243998+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:35:50.244428+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:35:50.253780+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:35:50.253859+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:35:50.758001+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:36:02.912055+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:36:02.912386+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:36:02.912479+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:02.912633+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:02.913874+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:02.914398+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:05.164288+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:07.967865+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:15.544714+00:00", "trade", 10.08, 14.0]
["2026-09-29T13:36:19.474469+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:19.497924+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:19.497953+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:19.498360+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:19.498431+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:19.498456+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:19.498732+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:19.498860+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:19.498883+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:19.498943+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:19.498967+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:19.499053+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:19.499218+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:19.499470+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:36:19.499497+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:19.499569+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:19.499671+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:19.499675+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:19.499685+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:19.500034+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:19.500080+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:19.572219+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:21.729507+00:00", "trade", 10.0889, 2.0]
["2026-09-29T13:36:22.126141+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:28.731502+00:00", "trade", 10.085, 60.0]
["2026-09-29T13:36:29.752334+00:00", "trade", 10.0819, 3.0]
["2026-09-29T13:36:29.753421+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:29.753838+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:30.019811+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020204+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020267+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020319+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020418+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:30.020525+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020562+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020595+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020606+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020624+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020722+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020770+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020789+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.020814+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.021070+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.021094+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:36:30.021113+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.021149+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.021162+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.021558+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.021571+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.021582+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.021591+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.022025+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.028663+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.653939+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.654432+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.654476+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.654501+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.654911+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.762874+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.767480+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.839451+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:30.860875+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:31.021241+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:33.724820+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:38.764675+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:38.765128+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:40.116439+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:42.660621+00:00", "trade", 10.09, 14.0]
["2026-09-29T13:36:47.156021+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:36:47.156760+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:36:52.992128+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:52.992591+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:52.993047+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:52.993512+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:36:52.993957+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:37:02.735543+00:00", "quote", 10.06, 10.12]
["2026-09-29T13:37:06.355329+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:06.355358+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:06.355549+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:06.355608+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:06.356350+00:00", "trade", 10.085, 2.0]
["2026-09-29T13:37:06.356571+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:06.357373+00:00", "trade", 10.085, 84.0]
["2026-09-29T13:37:06.357768+00:00", "trade", 10.085, 46.0]
["2026-09-29T13:37:06.358304+00:00", "trade", 10.1, 54.0]
["2026-09-29T13:37:14.475188+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:16.503580+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:19.556732+00:00", "trade", 10.085, 1.0]
["2026-09-29T13:37:19.566883+00:00", "trade", 10.085, 1.0]
["2026-09-29T13:37:20.819863+00:00", "trade", 10.085, 100.0]
["2026-09-29T13:37:20.820335+00:00", "trade", 10.085, 100.0]
["2026-09-29T13:37:22.337476+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:25.083543+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:37:25.084058+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:25.084120+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:25.084525+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:25.084567+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:25.295900+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:25.295926+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:25.295956+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:25.296459+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:25.296622+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:27.294021+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:27.686571+00:00", "trade", 10.11, 79.0]
["2026-09-29T13:37:27.686578+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:27.687086+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:34.949969+00:00", "trade", 10.0925, 1.0]
["2026-09-29T13:37:34.958201+00:00", "trade", 10.085, 1.0]
["2026-09-29T13:37:34.965958+00:00", "trade", 10.085, 10.0]
["2026-09-29T13:37:34.966002+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:34.966618+00:00", "trade", 10.08, 2.0]
["2026-09-29T13:37:34.966691+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:34.967544+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:34.967917+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:34.972966+00:00", "trade", 10.085, 75.0]
["2026-09-29T13:37:34.972973+00:00", "trade", 10.085, 75.0]
["2026-09-29T13:37:34.973014+00:00", "trade", 10.085, 75.0]
["2026-09-29T13:37:35.082902+00:00", "trade", 10.085, 10.0]
["2026-09-29T13:37:36.005626+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.005650+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.006240+00:00", "trade", 10.08, 2.0]
["2026-09-29T13:37:36.006282+00:00", "trade", 10.08, 10.0]
["2026-09-29T13:37:36.006296+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.006325+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.006333+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.006496+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.006708+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.006713+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.016796+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.016821+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.017191+00:00", "trade", 10.08, 2.0]
["2026-09-29T13:37:36.017580+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.022881+00:00", "quote", 10.06, 10.11]
["2026-09-29T13:37:36.022889+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.022915+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.022922+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.022929+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.022947+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.022973+00:00", "trade", 10.06, 34.0]
["2026-09-29T13:37:36.022978+00:00", "trade", 10.07, 2.0]
["2026-09-29T13:37:36.022979+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.022990+00:00", "trade", 10.06, 60.0]
["2026-09-29T13:37:36.022994+00:00", "trade", 10.06, 100.0]
["2026-09-29T13:37:36.022999+00:00", "trade", 10.06, 4.0]
["2026-09-29T13:37:36.023020+00:00", "trade", 10.06, 100.0]
["2026-09-29T13:37:36.023096+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.023107+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.023112+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.023271+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.023280+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.023413+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.024010+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:36.024061+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:38.023636+00:00", "trade", 10.08, 28.0]
["2026-09-29T13:37:38.023662+00:00", "trade", 10.08, 72.0]
["2026-09-29T13:37:38.023700+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:37:39.605167+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:37:54.407829+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:01.393247+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:01.393701+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:01.393727+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:12.323936+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:12.330265+00:00", "trade", 10.06, 100.0]
["2026-09-29T13:38:12.363859+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:12.372176+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:15.712662+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:15.815745+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:15.816203+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:16.713119+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:23.846808+00:00", "trade", 10.07, 17.0]
["2026-09-29T13:38:27.076215+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:27.076277+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:31.867866+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:31.867892+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:31.868249+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:31.868726+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:31.868781+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:31.869153+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:32.362321+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:38:42.860513+00:00", "trade", 10.1, 166.0]
["2026-09-29T13:38:43.998857+00:00", "trade", 10.1, 20.0]
["2026-09-29T13:38:56.974767+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:38:58.765070+00:00", "trade", 10.1, 20.0]
["2026-09-29T13:39:04.484051+00:00", "trade", 10.1, 200.0]
["2026-09-29T13:39:04.484051+00:00", "quote", 10.06, 10.1]
["2026-09-29T13:39:04.484052+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:39:04.484079+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:39:04.484079+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.484086+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.484134+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.484140+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:39:04.484146+00:00", "trade", 10.1, 44.0]
["2026-09-29T13:39:04.484148+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:39:04.484332+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.484433+00:00", "trade", 10.1, 200.0]
["2026-09-29T13:39:04.484434+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.484481+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:39:04.484481+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:39:04.484499+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:39:04.484502+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:39:04.484563+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:39:04.484609+00:00", "trade", 10.1, 188.0]
["2026-09-29T13:39:04.484609+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:39:04.484629+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.484636+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.484677+00:00", "trade", 10.1, 64.0]
["2026-09-29T13:39:04.484716+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.484732+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.484763+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.484765+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:39:04.484765+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:39:04.484794+00:00", "trade", 10.09, 300.0]
["2026-09-29T13:39:04.484820+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.484858+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.484919+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.485026+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.485040+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.485065+00:00", "trade", 10.09, 5.0]
["2026-09-29T13:39:04.485077+00:00", "trade", 10.09, 10.0]
["2026-09-29T13:39:04.485100+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.485102+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:39:04.485107+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:39:04.485116+00:00", "quote", 10.09, 10.09]
["2026-09-29T13:39:04.485128+00:00", "quote", 10.09, 10.09]
["2026-09-29T13:39:04.485139+00:00", "quote", 10.09, 10.09]
["2026-09-29T13:39:04.485201+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:39:04.485204+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:39:04.485258+00:00", "quote", 10.09, 10.09]
["2026-09-29T13:39:04.485269+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:39:04.485322+00:00", "quote", 10.09, 10.09]
["2026-09-29T13:39:04.485333+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:39:04.485336+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:39:04.485367+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:39:04.485428+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.485492+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:39:04.485687+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.485801+00:00", "trade", 10.09, 20.0]
["2026-09-29T13:39:04.485811+00:00", "trade", 10.09, 20.0]
["2026-09-29T13:39:04.490667+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.494433+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.494468+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.504558+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.504589+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.505426+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.515516+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:39:04.534969+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:39:04.584527+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:39:07.959323+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:39:07.959352+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:39:07.990307+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:39:10.158982+00:00", "trade", 10.0722, 100.0]
["2026-09-29T13:39:16.714304+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:16.714880+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:39:16.715306+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:39:16.724783+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:16.829804+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:16.931330+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:17.031995+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:17.132664+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:17.233334+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:17.333984+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:17.434660+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:17.535315+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:17.636678+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:18.610503+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:39:19.992059+00:00", "trade", 10.095, 1.0]
["2026-09-29T13:39:19.992120+00:00", "trade", 10.095, 37.0]
["2026-09-29T13:39:19.992767+00:00", "trade", 10.095, 38.0]
["2026-09-29T13:39:19.998714+00:00", "trade", 10.095, 1.0]
["2026-09-29T13:39:23.734809+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:39:23.735402+00:00", "trade", 10.1, 78.0]
["2026-09-29T13:39:23.735935+00:00", "trade", 10.095, 38.0]
["2026-09-29T13:39:24.547972+00:00", "trade", 10.095, 10.0]
["2026-09-29T13:39:24.547973+00:00", "trade", 10.095, 65.0]
["2026-09-29T13:39:24.548039+00:00", "trade", 10.095, 75.0]
["2026-09-29T13:39:24.548282+00:00", "trade", 10.095, 75.0]
["2026-09-29T13:39:24.548294+00:00", "trade", 10.095, 75.0]
["2026-09-29T13:39:24.548567+00:00", "trade", 10.095, 75.0]
["2026-09-29T13:39:24.548580+00:00", "trade", 10.095, 75.0]
["2026-09-29T13:39:24.548633+00:00", "trade", 10.09, 2.0]
["2026-09-29T13:39:24.548774+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:39:24.549232+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:39:24.549345+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:39:26.268479+00:00", "trade", 10.095, 10.0]
["2026-09-29T13:39:36.973530+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:39:36.974714+00:00", "trade", 10.095, 1.0]
["2026-09-29T13:39:36.974924+00:00", "trade", 10.095, 37.0]
["2026-09-29T13:39:36.980976+00:00", "trade", 10.095, 38.0]
["2026-09-29T13:39:36.981037+00:00", "trade", 10.095, 38.0]
["2026-09-29T13:39:40.022277+00:00", "trade", 10.095, 75.0]
["2026-09-29T13:39:47.018739+00:00", "trade", 10.08, 1.0]
["2026-09-29T13:40:01.871488+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:40:01.875232+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:40:04.979741+00:00", "trade", 10.11, 4.0]
["2026-09-29T13:40:05.863735+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:40:05.863763+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:40:05.934775+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:40:08.037729+00:00", "trade", 10.095, 2.0]
["2026-09-29T13:40:08.042411+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:40:08.046205+00:00", "trade", 10.1, 73.0]
["2026-09-29T13:40:16.077925+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:40:16.077942+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:40:16.077954+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:40:16.077965+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:40:16.077980+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:40:16.077987+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:40:16.078002+00:00", "trade", 10.08, 120.0]
["2026-09-29T13:40:16.078004+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:40:16.078004+00:00", "trade", 10.08, 50.0]
["2026-09-29T13:40:16.078013+00:00", "trade", 10.08, 2.0]
["2026-09-29T13:40:16.078015+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:40:16.078016+00:00", "trade", 10.08, 67.0]
["2026-09-29T13:40:16.078016+00:00", "trade", 10.08, 300.0]
["2026-09-29T13:40:16.078016+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:40:16.078021+00:00", "trade", 10.08, 1.0]
["2026-09-29T13:40:16.078031+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:40:16.078046+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:40:16.078072+00:00", "trade", 10.08, 50.0]
["2026-09-29T13:40:16.078152+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:40:16.078163+00:00", "trade", 10.08, 75.0]
["2026-09-29T13:40:16.078393+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:40:16.078402+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:40:16.078408+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:40:16.084905+00:00", "trade", 10.08, 25.0]
["2026-09-29T13:40:16.084905+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:40:16.084907+00:00", "trade", 10.07, 75.0]
["2026-09-29T13:40:16.084950+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:40:16.085178+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:40:16.085200+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:40:16.085285+00:00", "trade", 10.07, 140.0]
["2026-09-29T13:40:16.085286+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:40:16.085353+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:40:16.089099+00:00", "trade", 10.07, 1.0]
["2026-09-29T13:40:16.089142+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:40:16.119323+00:00", "quote", 10.06, 10.08]
["2026-09-29T13:40:16.119409+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:16.120037+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:16.120190+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:16.120264+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:16.718823+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:16.718852+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:16.864789+00:00", "trade", 10.075, 10.0]
["2026-09-29T13:40:16.962983+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:16.963380+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:16.963390+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:17.240154+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:17.259470+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:17.259940+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:17.272250+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:19.743292+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:19.743318+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:19.743739+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:19.743980+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:19.816126+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:19.816135+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:20.829502+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:20.833948+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:21.004562+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:40:21.923926+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:40:22.909072+00:00", "trade", 10.07, 14.0]
["2026-09-29T13:40:22.909073+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:22.989884+00:00", "trade", 10.075, 28.0]
["2026-09-29T13:40:22.990851+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:23.306575+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:23.729613+00:00", "trade", 10.089, 2.0]
["2026-09-29T13:40:23.730420+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:35.919560+00:00", "trade", 10.075, 4.0]
["2026-09-29T13:40:36.391067+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:36.391506+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:39.444357+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:39.444385+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:39.444397+00:00", "trade", 10.075, 100.0]
["2026-09-29T13:40:39.444998+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:39.445039+00:00", "trade", 10.075, 100.0]
["2026-09-29T13:40:39.445614+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:39.446139+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:39.446269+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:39.447243+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:39.530735+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:39.618224+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:40.528055+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:40:40.690584+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:40.792079+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:41.662323+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:42.563141+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:46.763756+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:46.763784+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:46.954230+00:00", "quote", 10.06, 10.09]
["2026-09-29T13:40:49.992098+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:40:49.993008+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:40:51.070169+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:40:51.070746+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:10.911886+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:10.911914+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:11.069253+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:15.280653+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:15.280681+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:17.604193+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:23.022438+00:00", "trade", 10.08, 1.0]
["2026-09-29T13:41:23.022952+00:00", "trade", 10.08, 2.0]
["2026-09-29T13:41:27.905524+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:27.905944+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:41:28.438503+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:41:31.722771+00:00", "trade", 10.08, 9.0]
["2026-09-29T13:41:37.915153+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:38.275013+00:00", "trade", 10.08, 3.0]
["2026-09-29T13:41:38.275072+00:00", "trade", 10.08, 10.0]
["2026-09-29T13:41:43.121613+00:00", "trade", 10.09, 132.0]
["2026-09-29T13:41:43.122608+00:00", "trade", 10.09, 37.0]
["2026-09-29T13:41:45.716918+00:00", "trade", 10.09, 14.0]
["2026-09-29T13:41:45.716921+00:00", "trade", 10.09, 304.0]
["2026-09-29T13:41:45.716922+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:41:45.716922+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:45.716925+00:00", "trade", 10.09, 20.0]
["2026-09-29T13:41:45.716926+00:00", "trade", 10.09, 200.0]
["2026-09-29T13:41:45.716929+00:00", "trade", 10.09, 63.0]
["2026-09-29T13:41:45.716929+00:00", "trade", 10.09, 200.0]
["2026-09-29T13:41:45.716929+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:45.716942+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:41:45.716954+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:41:45.716957+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:45.716971+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:45.716978+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:45.716984+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:45.716990+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:45.717004+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:45.717017+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:45.717019+00:00", "trade", 10.09, 20.0]
["2026-09-29T13:41:45.717202+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:41:45.717232+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:41:45.717307+00:00", "trade", 10.09, 88.0]
["2026-09-29T13:41:45.717315+00:00", "trade", 10.09, 40.0]
["2026-09-29T13:41:45.717361+00:00", "trade", 10.09, 40.0]
["2026-09-29T13:41:45.717401+00:00", "trade", 10.09, 60.0]
["2026-09-29T13:41:45.717566+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.717587+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.717699+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.717724+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.718065+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.718801+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.721414+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.747606+00:00", "trade", 10.1, 21.0]
["2026-09-29T13:41:45.748826+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.751853+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:41:45.751886+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:41:45.751891+00:00", "trade", 10.1, 44.0]
["2026-09-29T13:41:45.751942+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:41:45.751943+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:41:45.751969+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:41:45.752083+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:41:45.752226+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.752266+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.752521+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.758737+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.758744+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:45.852278+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:41:46.967980+00:00", "trade", 10.0902, 55.0]
["2026-09-29T13:41:48.424412+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:41:48.424439+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:41:48.424446+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:41:48.424512+00:00", "trade", 10.09, 14.0]
["2026-09-29T13:41:48.424513+00:00", "trade", 10.09, 180.0]
["2026-09-29T13:41:48.424514+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:48.424634+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:48.424641+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:48.425001+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:48.425087+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:48.425105+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:48.425203+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:48.425490+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:48.425567+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:50.208786+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:52.811943+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:52.811991+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:54.525527+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:54.527111+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:41:54.588383+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:41:55.105654+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:55.128916+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:55.129326+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:55.129361+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:41:55.129378+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:41:55.129443+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:41:55.129560+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:41:55.129605+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:41:55.129821+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:41:55.130105+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:41:55.130245+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:41:55.132272+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:41:57.051578+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:41:57.055018+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:41:57.215569+00:00", "trade", 10.077, 105.0]
["2026-09-29T13:42:02.138623+00:00", "trade", 10.095, 6.0]
["2026-09-29T13:42:02.885632+00:00", "trade", 10.095, 1.0]
["2026-09-29T13:42:03.218808+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:42:03.219093+00:00", "trade", 10.095, 1.0]
["2026-09-29T13:42:04.226955+00:00", "trade", 10.095, 109.0]
["2026-09-29T13:42:09.069991+00:00", "trade", 10.0773, 1.0]
["2026-09-29T13:42:09.070680+00:00", "trade", 10.095, 2.0]
["2026-09-29T13:42:10.621895+00:00", "trade", 10.095, 5.0]
["2026-09-29T13:42:16.581973+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:42:16.582021+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:42:17.083609+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:42:24.195360+00:00", "trade", 10.0891, 6.0]
["2026-09-29T13:42:24.196356+00:00", "trade", 10.0891, 1.0]
["2026-09-29T13:42:24.196384+00:00", "trade", 10.0891, 7.0]
["2026-09-29T13:42:28.453922+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:42:28.454042+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:42:28.455623+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:42:29.716163+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:42:32.018848+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:42:34.063361+00:00", "trade", 10.0891, 1.0]
["2026-09-29T13:42:35.356910+00:00", "trade", 10.095, 2.0]
["2026-09-29T13:42:39.445364+00:00", "trade", 10.0904, 1.0]
["2026-09-29T13:42:40.445360+00:00", "trade", 10.0904, 1.0]
["2026-09-29T13:42:43.942867+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:42:43.943790+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:42:43.943861+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:42:43.944331+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:42:44.185044+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:42:44.185478+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:42:44.186107+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:42:52.589358+00:00", "trade", 10.0904, 1.0]
["2026-09-29T13:42:53.163630+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:42:53.163836+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:43:01.554359+00:00", "trade", 10.0904, 2.0]
["2026-09-29T13:43:05.042455+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:43:05.043100+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:43:07.295720+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:43:07.743180+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:43:08.125459+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:43:11.873362+00:00", "trade", 10.0904, 1.0]
["2026-09-29T13:43:12.504731+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:43:12.506251+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:43:12.842987+00:00", "trade", 10.12, 2.0]
["2026-09-29T13:43:12.891744+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:43:12.891770+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:43:12.892441+00:00", "quote", 10.08, 10.12]
["2026-09-29T13:43:18.591768+00:00", "trade", 10.12, 9.0]
["2026-09-29T13:43:21.382362+00:00", "trade", 10.0922, 1.0]
["2026-09-29T13:43:23.023362+00:00", "trade", 10.0922, 1.0]
["2026-09-29T13:43:27.907358+00:00", "trade", 10.0928, 1.0]
["2026-09-29T13:43:43.122361+00:00", "trade", 10.0931, 1.0]
["2026-09-29T13:43:44.289932+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:43:44.993347+00:00", "trade", 10.12, 1.0]
["2026-09-29T13:43:47.669900+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:43:47.670696+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:43:51.193116+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:43:51.193127+00:00", "trade", 10.08, 4.0]
["2026-09-29T13:43:51.193131+00:00", "trade", 10.08, 96.0]
["2026-09-29T13:43:51.193185+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:43:51.193219+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:43:51.193289+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:43:51.193510+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:43:51.193565+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:43:51.195476+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.195502+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.195509+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.195558+00:00", "trade", 10.08, 180.0]
["2026-09-29T13:43:51.195559+00:00", "trade", 10.08, 20.0]
["2026-09-29T13:43:51.195559+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.195630+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.195794+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.196055+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.196327+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.198279+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.198559+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.210267+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.213884+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:51.258219+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:43:51.258243+00:00", "trade", 10.1, 19.0]
["2026-09-29T13:43:51.260327+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:43:52.864260+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:52.928925+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:52.928927+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:43:52.928928+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:43:52.928931+00:00", "trade", 10.1, 20.0]
["2026-09-29T13:43:52.928931+00:00", "trade", 10.1, 200.0]
["2026-09-29T13:43:52.928953+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:52.928960+00:00", "trade", 10.1, 9.0]
["2026-09-29T13:43:52.928967+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:43:52.928974+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:43:52.928982+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:43:52.929008+00:00", "trade", 10.1, 191.0]
["2026-09-29T13:43:52.929016+00:00", "trade", 10.1, 300.0]
["2026-09-29T13:43:52.929017+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:43:52.929018+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:43:52.929194+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:43:52.929208+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:43:52.929218+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:43:52.929298+00:00", "trade", 10.1, 300.0]
["2026-09-29T13:43:52.929299+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:43:52.929306+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:43:52.929309+00:00", "trade", 10.1, 40.0]
["2026-09-29T13:43:52.929363+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:43:52.929554+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:43:52.929577+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:43:52.929610+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:43:52.929741+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:43:52.929950+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:43:52.930097+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:43:52.930274+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:43:52.930335+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:43:52.930467+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:43:52.978168+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:43:53.336879+00:00", "trade", 10.105, 14.0]
["2026-09-29T13:43:53.625522+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:43:53.625947+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:43:53.625954+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:43:56.272909+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:43:57.783077+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:43:57.836627+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:44:01.302807+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:44:04.330565+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:44:04.330888+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:44:04.331554+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:44:04.994071+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:44:04.994129+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:04.994676+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:04.995107+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:05.025291+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:07.529804+00:00", "trade", 10.11, 99.0]
["2026-09-29T13:44:07.529804+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:07.529805+00:00", "trade", 10.11, 44.0]
["2026-09-29T13:44:07.529824+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:07.529842+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:07.529874+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:07.530160+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:07.530216+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:44:07.530373+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:07.530393+00:00", "trade", 10.11, 25.0]
["2026-09-29T13:44:07.530415+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:07.530425+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:07.530484+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:07.530724+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:07.530755+00:00", "trade", 10.11, 4.0]
["2026-09-29T13:44:07.530799+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:07.530906+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:07.530913+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:07.531099+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:07.531154+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:07.531723+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:07.531793+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:44:07.531935+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:44:07.532127+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:44:07.532163+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:44:07.545472+00:00", "trade", 10.112, 1.0]
["2026-09-29T13:44:14.089779+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:14.622212+00:00", "trade", 10.0976, 50.0]
["2026-09-29T13:44:14.622872+00:00", "trade", 10.0976, 1.0]
["2026-09-29T13:44:14.623523+00:00", "trade", 10.0976, 1.0]
["2026-09-29T13:44:14.624346+00:00", "trade", 10.0976, 16.0]
["2026-09-29T13:44:20.823604+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:20.843786+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:44:20.844688+00:00", "trade", 10.12, 75.0]
["2026-09-29T13:44:20.845948+00:00", "trade", 10.12, 200.0]
["2026-09-29T13:44:20.846033+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:20.846040+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:20.846168+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:20.846169+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:44:20.846196+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.846204+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.846210+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:20.846222+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:20.846243+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:20.846247+00:00", "trade", 10.11, 2.0]
["2026-09-29T13:44:20.846252+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:44:20.846319+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:20.846414+00:00", "quote", 10.11, 10.11]
["2026-09-29T13:44:20.846466+00:00", "quote", 10.11, 10.11]
["2026-09-29T13:44:20.846485+00:00", "quote", 10.11, 10.11]
["2026-09-29T13:44:20.846573+00:00", "quote", 10.11, 10.11]
["2026-09-29T13:44:20.846587+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:20.846606+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:44:20.846606+00:00", "trade", 10.11, 200.0]
["2026-09-29T13:44:20.846606+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:20.846613+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:20.846658+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.846690+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.846705+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.846936+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:44:20.846996+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.847003+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.847051+00:00", "trade", 10.12, 20.0]
["2026-09-29T13:44:20.847052+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:44:20.847054+00:00", "trade", 10.12, 5.0]
["2026-09-29T13:44:20.847058+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.847081+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.847093+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.847104+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:20.847704+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:20.847845+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:20.848065+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:20.848179+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:20.848640+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.854126+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:20.854791+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:21.166352+00:00", "trade", 10.11, 10.0]
["2026-09-29T13:44:21.265565+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:44:21.267470+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:22.208535+00:00", "trade", 10.11, 4.0]
["2026-09-29T13:44:24.195406+00:00", "trade", 10.1037, 3.0]
["2026-09-29T13:44:24.196358+00:00", "trade", 10.1037, 3.0]
["2026-09-29T13:44:24.200559+00:00", "trade", 10.1037, 1.0]
["2026-09-29T13:44:25.162517+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:44:27.208722+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:44:27.208788+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:44:27.208980+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:44:27.269220+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:44:27.269279+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:44:27.269454+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:44:27.269467+00:00", "trade", 10.11, 91.0]
["2026-09-29T13:44:27.269942+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:44:27.269983+00:00", "trade", 10.11, 40.0]
["2026-09-29T13:44:27.269993+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:44:27.269994+00:00", "trade", 10.11, 193.0]
["2026-09-29T13:44:27.270013+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:27.270042+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:27.270097+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:44:27.270437+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:27.270445+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:27.270540+00:00", "trade", 10.11, 40.0]
["2026-09-29T13:44:27.270566+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:27.270610+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:27.270678+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:27.270717+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:27.270881+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:27.270918+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:27.270991+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:44:27.273155+00:00", "trade", 10.1, 4.0]
["2026-09-29T13:44:27.273157+00:00", "trade", 10.1, 26.0]
["2026-09-29T13:44:27.273163+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:44:27.273194+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:44:27.273225+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:44:27.273834+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:44:27.273874+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:44:27.274358+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:44:27.274758+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:44:27.309886+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:44:27.309916+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:44:27.310295+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:44:27.310560+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:44:27.310615+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:44:27.790836+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:27.791576+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:32.217950+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:32.263669+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:32.264520+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:34.063361+00:00", "trade", 10.1051, 1.0]
["2026-09-29T13:44:35.183731+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:35.375722+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:36.692421+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:36.692876+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:40.343587+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:42.465920+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:46.623364+00:00", "trade", 10.1051, 1.0]
["2026-09-29T13:44:52.589363+00:00", "trade", 10.1051, 1.0]
["2026-09-29T13:44:54.169362+00:00", "trade", 10.09, 13.0]
["2026-09-29T13:44:54.169806+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:54.169812+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:54.170301+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:54.170354+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:54.170635+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:54.988503+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:44:55.090219+00:00", "trade", 10.11, 3.0]
["2026-09-29T13:44:56.061707+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:44:56.513411+00:00", "trade", 10.1051, 1.0]
["2026-09-29T13:44:57.441195+00:00", "trade", 10.095, 7.0]
["2026-09-29T13:45:00.076691+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:00.076971+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:00.077959+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:00.423042+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:00.671856+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:45:01.062512+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:45:01.208196+00:00", "trade", 10.095, 11.0]
["2026-09-29T13:45:01.209007+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:01.209461+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:02.988494+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:02.993483+00:00", "trade", 10.11, 3.0]
["2026-09-29T13:45:03.587032+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:03.673624+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:45:03.842892+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:03.849315+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:05.060400+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:05.761723+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:05.761772+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:05.762227+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:06.425180+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:45:06.425848+00:00", "trade", 10.095, 2.0]
["2026-09-29T13:45:07.670512+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:15.518737+00:00", "trade", 10.0968, 100.0]
["2026-09-29T13:45:15.521341+00:00", "trade", 10.0968, 99.0]
["2026-09-29T13:45:15.884704+00:00", "trade", 10.095, 6.0]
["2026-09-29T13:45:16.687165+00:00", "trade", 10.095, 6.0]
["2026-09-29T13:45:16.687895+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:16.712219+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:16.751430+00:00", "trade", 10.095, 1.0]
["2026-09-29T13:45:16.752227+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:16.768794+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:22.956358+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:23.751424+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:23.756763+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:23.757229+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:24.389300+00:00", "trade", 10.1081, 2.0]
["2026-09-29T13:45:24.389824+00:00", "trade", 10.1081, 4.0]
["2026-09-29T13:45:27.734004+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:45:30.943928+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:45.018116+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:45.023844+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:45.041103+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:46.022815+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:46.029255+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:46.800066+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:52.984171+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:53.046270+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:53.110013+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:53.470923+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:54.020847+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:55.337377+00:00", "trade", 10.111, 5.0]
["2026-09-29T13:45:55.338187+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:55.560291+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:58.163428+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:58.472255+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:58.472796+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:45:59.069068+00:00", "trade", 10.095, 1.0]
["2026-09-29T13:46:05.130362+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:05.130768+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:06.830612+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:06.859617+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:10.030984+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:10.032392+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:10.151844+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:10.151873+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:10.152344+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:10.152363+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:10.155230+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:35.783945+00:00", "trade", 10.095, 2.0]
["2026-09-29T13:46:38.667478+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:38.667789+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:38.668195+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:38.675440+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:38.675732+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:46:38.957784+00:00", "trade", 10.11, 2.0]
["2026-09-29T13:46:38.957793+00:00", "trade", 10.11, 51.0]
["2026-09-29T13:46:38.957815+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:46:38.957821+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:46:38.957828+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:46:38.957835+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:46:38.957841+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:46:38.957862+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:46:38.957886+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:38.957981+00:00", "trade", 10.11, 25.0]
["2026-09-29T13:46:38.958033+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:38.958072+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:46:38.958072+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:38.958073+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:38.958079+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:38.958092+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:46:38.958098+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:46:38.958106+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:46:38.958110+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:38.958137+00:00", "trade", 10.11, 39.0]
["2026-09-29T13:46:38.958137+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:38.958143+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:38.958145+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:38.958157+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:38.958158+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:38.958167+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:46:38.958168+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:38.958194+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:38.958200+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:46:38.958220+00:00", "trade", 10.11, 150.0]
["2026-09-29T13:46:38.958230+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:46:38.958235+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958395+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:38.958401+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:38.958428+00:00", "trade", 10.12, 200.0]
["2026-09-29T13:46:38.958430+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:38.958436+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958447+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:46:38.958459+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958491+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:38.958498+00:00", "trade", 10.11, 48.0]
["2026-09-29T13:46:38.958515+00:00", "trade", 10.11, 5.0]
["2026-09-29T13:46:38.958531+00:00", "trade", 10.11, 72.0]
["2026-09-29T13:46:38.958546+00:00", "trade", 10.11, 44.0]
["2026-09-29T13:46:38.958588+00:00", "quote", 10.11, 10.11]
["2026-09-29T13:46:38.958623+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:38.958637+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958637+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958641+00:00", "trade", 10.11, 7.0]
["2026-09-29T13:46:38.958649+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958659+00:00", "trade", 10.11, 18.0]
["2026-09-29T13:46:38.958665+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958677+00:00", "trade", 10.11, 168.0]
["2026-09-29T13:46:38.958682+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958685+00:00", "trade", 10.11, 167.0]
["2026-09-29T13:46:38.958701+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958705+00:00", "trade", 10.11, 119.0]
["2026-09-29T13:46:38.958715+00:00", "trade", 10.11, 200.0]
["2026-09-29T13:46:38.958718+00:00", "trade", 10.11, 32.0]
["2026-09-29T13:46:38.958755+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958763+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:38.958770+00:00", "trade", 10.11, 81.0]
["2026-09-29T13:46:38.958788+00:00", "trade", 10.11, 2.0]
["2026-09-29T13:46:38.958790+00:00", "trade", 10.11, 24.0]
["2026-09-29T13:46:38.958793+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:38.958795+00:00", "trade", 10.11, 20.0]
["2026-09-29T13:46:38.958806+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:38.958808+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:46:38.958809+00:00", "trade", 10.11, 2.0]
["2026-09-29T13:46:38.958813+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:38.958817+00:00", "trade", 10.11, 80.0]
["2026-09-29T13:46:38.958821+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958830+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958867+00:00", "trade", 10.11, 23.0]
["2026-09-29T13:46:38.958879+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:38.958887+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.958934+00:00", "trade", 10.11, 33.0]
["2026-09-29T13:46:38.959005+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.959020+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.959168+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.959204+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.959336+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:46:38.959727+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:38.960605+00:00", "trade", 10.11, 48.0]
["2026-09-29T13:46:38.960891+00:00", "trade", 10.11, 70.0]
["2026-09-29T13:46:38.961627+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:46:38.961654+00:00", "trade", 10.12, 56.0]
["2026-09-29T13:46:38.961688+00:00", "trade", 10.12, 4.0]
["2026-09-29T13:46:38.961710+00:00", "trade", 10.12, 37.0]
["2026-09-29T13:46:38.962175+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:38.962624+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:38.962631+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:38.962805+00:00", "trade", 10.11, 31.0]
["2026-09-29T13:46:38.963084+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:38.965552+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:38.969334+00:00", "trade", 10.11, 20.0]
["2026-09-29T13:46:38.991949+00:00", "trade", 10.11, 99.0]
["2026-09-29T13:46:39.058736+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:39.269364+00:00", "trade", 10.1107, 5.0]
["2026-09-29T13:46:39.319778+00:00", "trade", 10.11, 200.0]
["2026-09-29T13:46:39.320053+00:00", "trade", 10.11, 143.0]
["2026-09-29T13:46:39.325973+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:46:39.325997+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:46:39.326005+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:46:39.326014+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:46:39.326020+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:39.326045+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:46:39.326063+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:39.326087+00:00", "trade", 10.11, 57.0]
["2026-09-29T13:46:39.326090+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:46:39.326162+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:39.326163+00:00", "trade", 10.11, 24.0]
["2026-09-29T13:46:39.326163+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:39.326170+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:39.326182+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:39.326215+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:39.326233+00:00", "trade", 10.11, 25.0]
["2026-09-29T13:46:39.326237+00:00", "trade", 10.11, 50.0]
["2026-09-29T13:46:39.326252+00:00", "trade", 10.11, 25.0]
["2026-09-29T13:46:39.326292+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:46:39.328171+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:46:39.328662+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:46:39.336935+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:46:39.339904+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:46:39.348954+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:46:39.485441+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:39.958707+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:39.959267+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:39.959727+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:40.160588+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:46:41.054073+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:42.911306+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:42.911358+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:42.911563+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:42.911969+00:00", "trade", 10.11, 99.0]
["2026-09-29T13:46:42.912362+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:46:42.917400+00:00", "trade", 10.11, 23.0]
["2026-09-29T13:46:42.919529+00:00", "trade", 10.1, 10.0]
["2026-09-29T13:46:42.919554+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:42.919575+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:42.919589+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:42.919596+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:42.919602+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:42.919609+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:42.919616+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:42.919623+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:42.919782+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:46:42.919826+00:00", "trade", 10.1, 14.0]
["2026-09-29T13:46:42.919957+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:46:42.920013+00:00", "trade", 10.1, 5.0]
["2026-09-29T13:46:42.920027+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:42.920042+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:42.920210+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:42.920481+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:42.920601+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:42.920791+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:42.920842+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:42.920882+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:42.920936+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:42.920947+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:42.921148+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:42.942346+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:46:42.945758+00:00", "trade", 10.095, 75.0]
["2026-09-29T13:46:43.566122+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:46:43.566151+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:43.566398+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:43.566423+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:43.566506+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:44.063150+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:46.823582+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:51.254181+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:51.254193+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:46:51.254854+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:55.784950+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:55.785023+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:55.785045+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:55.785100+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:55.785494+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:55.785841+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:46:56.058588+00:00", "trade", 10.08, 1.0]
["2026-09-29T13:46:56.058639+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:46:56.058655+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:46:56.058662+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:46:56.059008+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:46:56.059045+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:46:56.059108+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:46:56.059193+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:46:56.059310+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:46:58.319067+00:00", "trade", 10.085, 75.0]
["2026-09-29T13:46:58.428941+00:00", "trade", 10.085, 1.0]
["2026-09-29T13:46:58.434206+00:00", "trade", 10.085, 1.0]
["2026-09-29T13:47:08.520178+00:00", "trade", 10.085, 2.0]
["2026-09-29T13:47:08.555041+00:00", "trade", 10.08, 1.0]
["2026-09-29T13:47:08.556014+00:00", "trade", 10.08, 1.0]
["2026-09-29T13:47:08.559064+00:00", "trade", 10.085, 100.0]
["2026-09-29T13:47:13.522789+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:13.523163+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:14.048319+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:15.522389+00:00", "trade", 10.1097, 5.0]
["2026-09-29T13:47:15.523235+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:16.281333+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:16.625922+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:18.788862+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:19.531826+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:20.061535+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:20.085633+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:20.391087+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:20.391655+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:20.392012+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:20.392377+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:24.549360+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:24.734139+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:25.589706+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:29.140972+00:00", "trade", 10.09, 9.0]
["2026-09-29T13:47:29.140973+00:00", "trade", 10.09, 333.0]
["2026-09-29T13:47:29.140976+00:00", "trade", 10.09, 80.0]
["2026-09-29T13:47:29.140994+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:29.141001+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:29.141014+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:29.141021+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:29.141028+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:29.141034+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:29.141038+00:00", "trade", 10.09, 843.0]
["2026-09-29T13:47:29.141038+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:29.141041+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:29.141145+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:29.141208+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.141216+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.141222+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.141230+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.141359+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:47:29.141361+00:00", "trade", 10.09, 44.0]
["2026-09-29T13:47:29.141426+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.141535+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.141660+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.141725+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.141825+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.142139+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.142193+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.146488+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154175+00:00", "trade", 10.1, 10.0]
["2026-09-29T13:47:29.154197+00:00", "trade", 10.1, 162.0]
["2026-09-29T13:47:29.154197+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154198+00:00", "trade", 10.1, 20.0]
["2026-09-29T13:47:29.154211+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154219+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154225+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154231+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154238+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154245+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154252+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154272+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154437+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154451+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154472+00:00", "trade", 10.1, 2.0]
["2026-09-29T13:47:29.154548+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154672+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154680+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154702+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154774+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:29.154775+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:47:29.154775+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:29.154840+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.154848+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.154854+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.154875+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.154883+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.155242+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.155252+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.155327+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.159218+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.167716+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.167744+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.168072+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.168275+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.168285+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.168590+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.168696+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:47:29.168771+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.172807+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.173416+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:29.173954+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.174953+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.175426+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.175500+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.175844+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.176634+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.185694+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.186021+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.193097+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.198311+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.202331+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.227408+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.249471+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.249499+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.250020+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.250040+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.250084+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.251761+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.254218+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.254749+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.261827+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.267234+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.374375+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.374389+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.376802+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.376813+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:29.378073+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:30.954804+00:00", "trade", 10.1061, 14.0]
["2026-09-29T13:47:33.843829+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:33.843886+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:33.844247+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:33.844272+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:33.844360+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:33.844415+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:33.844573+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:33.854874+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:33.855257+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:47:33.855711+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:47:33.855778+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:47:33.855789+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:47:33.856014+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:33.856491+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:35.049516+00:00", "trade", 10.11, 1.0]
["2026-09-29T13:47:35.066219+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:47:35.066671+00:00", "trade", 10.11, 75.0]
["2026-09-29T13:47:35.448247+00:00", "trade", 10.11, 2.0]
["2026-09-29T13:47:35.752745+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:36.530568+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:36.773323+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:36.888639+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.959329+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.959854+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.960190+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.960651+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.960813+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.960901+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.961308+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:37.961322+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:37.961470+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:47:37.961768+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:47:37.961775+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:47:37.961837+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.962496+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.962951+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.963180+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.963191+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.963430+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.963889+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.964762+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.964836+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.964861+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.964884+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.964917+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.965044+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.965071+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.965273+00:00", "trade", 10.1, 9.0]
["2026-09-29T13:47:37.965275+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:47:37.965281+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.965296+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.965305+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:47:37.965338+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.965715+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:37.965964+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:37.966066+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:47:37.966098+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:47:37.966170+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:37.966249+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.966394+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.966649+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.967390+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.967414+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:47:37.967758+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:37.967843+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.967876+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.967901+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.968041+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.968065+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.968091+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.968125+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.968161+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.968398+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.968423+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.968477+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.968571+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.968610+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.968682+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.968745+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.968955+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:47:37.968981+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.969024+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.969031+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:37.969317+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:37.969453+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:37.969495+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:37.969510+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:37.970243+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:37.975695+00:00", "trade", 10.1, 75.0]
["2026-09-29T13:47:37.975695+00:00", "trade", 10.1, 75.0]
["2026-09-29T13:47:37.976624+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:38.041972+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:38.042260+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:47:39.398633+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:39.399183+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:39.399190+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:39.399432+00:00", "trade", 10.095, 140.0]
["2026-09-29T13:47:39.399687+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:39.399803+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:39.400125+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:39.400182+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:39.400237+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:39.400268+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:39.400633+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:39.400641+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:39.400657+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:39.400735+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:39.400754+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:39.400761+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:39.401225+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:39.497605+00:00", "trade", 10.09, 8.0]
["2026-09-29T13:47:39.497663+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:39.498350+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:41.212653+00:00", "trade", 10.1053, 24.0]
["2026-09-29T13:47:41.213162+00:00", "trade", 10.1053, 1.0]
["2026-09-29T13:47:41.213800+00:00", "trade", 10.1053, 3.0]
["2026-09-29T13:47:42.371243+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:47:45.230287+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:47:45.230717+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.230724+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.231109+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.231142+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:45.231419+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:45.231430+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:45.231432+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:47:45.231444+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:45.231511+00:00", "trade", 10.095, 41.0]
["2026-09-29T13:47:45.231522+00:00", "trade", 10.09, 61.0]
["2026-09-29T13:47:45.231523+00:00", "trade", 10.09, 14.0]
["2026-09-29T13:47:45.231529+00:00", "trade", 10.09, 86.0]
["2026-09-29T13:47:45.231624+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:47:45.231664+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.231728+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:45.231787+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.231938+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:45.231945+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:47:45.232161+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.232247+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.232428+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.232448+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.238487+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:47:45.239065+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.242755+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.242794+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:47:45.242845+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:47:45.243067+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:47:45.243079+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:47:45.243106+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.243163+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:47:45.243294+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:47:45.243483+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:47:45.243494+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:47:45.243573+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.244048+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.244075+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.244575+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.244581+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.245063+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.245077+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.245553+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.245566+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.246039+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.246052+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.246546+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.246994+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.247059+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.247457+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.247544+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.247872+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.248061+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.248335+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.248545+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.248799+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.249054+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.249262+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.249537+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.249726+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.250023+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.250186+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.250502+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.250645+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.251009+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.251107+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.251492+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.251569+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.251982+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.252032+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.252470+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.252496+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.252960+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.252971+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.253445+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.253459+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.253930+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.253944+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.254420+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.254432+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.254904+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.254938+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.255392+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.255401+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.255876+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.255892+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.256362+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.256375+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.256848+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.256862+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.257340+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.257347+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.257827+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.257840+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.258318+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.258331+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.258805+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.258861+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.259289+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.259337+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.259777+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.259800+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.260300+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.260307+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.260802+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.261270+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.261307+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.261734+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.261797+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.262200+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.262283+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.262660+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.262759+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:45.262767+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:46.001220+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:52.111363+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:52.111515+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:52.111543+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:52.111577+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:52.111599+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:52.111609+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:52.111814+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:52.112321+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:52.112435+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:52.115342+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:54.729222+00:00", "trade", 10.0941, 1.0]
["2026-09-29T13:47:55.437734+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:55.437741+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:56.335947+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:56.336031+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:56.336101+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:56.336404+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:56.616906+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:56.616974+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:57.502720+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:58.411495+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:58.414660+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:59.131795+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:59.132251+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:47:59.686409+00:00", "trade", 10.0966, 4.0]
["2026-09-29T13:47:59.700031+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:03.371919+00:00", "trade", 10.09, 2.0]
["2026-09-29T13:48:03.378543+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:04.022585+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:48:04.562231+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:04.562677+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:05.073463+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:05.075155+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:48:05.143079+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:05.143474+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:05.551358+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:06.091544+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:07.215566+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:12.030413+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:12.030553+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:12.030861+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:12.031140+00:00", "trade", 10.08, 24.0]
["2026-09-29T13:48:12.031159+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:48:12.031165+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:48:12.031173+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:48:12.031201+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:48:12.031736+00:00", "trade", 10.08, 32.0]
["2026-09-29T13:48:12.031737+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:12.031804+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:12.031895+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:12.035181+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:12.036173+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:12.036179+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:48:12.038139+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:48:16.226364+00:00", "trade", 10.104, 5.0]
["2026-09-29T13:48:19.716748+00:00", "trade", 10.085, 32.0]
["2026-09-29T13:48:19.724486+00:00", "trade", 10.085, 1.0]
["2026-09-29T13:48:21.133105+00:00", "trade", 10.085, 100.0]
["2026-09-29T13:48:22.522376+00:00", "trade", 10.085, 75.0]
["2026-09-29T13:48:26.943705+00:00", "trade", 10.085, 87.0]
["2026-09-29T13:48:29.688402+00:00", "trade", 10.0845, 2.0]
["2026-09-29T13:48:30.930844+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:48:30.930845+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:31.474697+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.474790+00:00", "trade", 10.08, 7.0]
["2026-09-29T13:48:31.475228+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.475258+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.475345+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.475399+00:00", "trade", 10.08, 68.0]
["2026-09-29T13:48:31.475473+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.475494+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.475508+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.475551+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.475588+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.475804+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.475863+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.476009+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.476139+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.476390+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:31.479496+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:31.479604+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:31.479788+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:31.479838+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:31.480436+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:31.480517+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:33.849067+00:00", "trade", 10.0922, 7.0]
["2026-09-29T13:48:34.026972+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.026998+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.027344+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.027608+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.027609+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.027923+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.027969+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.028204+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.028322+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.028351+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.028515+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.028653+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.028735+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.028939+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.029114+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.029251+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.029295+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.029531+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.029558+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.029635+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.030037+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.030074+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.030077+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.030113+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.030145+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.030697+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.030714+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.030787+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.030824+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:48:34.030840+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.031032+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.031378+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.031772+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.032494+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.032758+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.033838+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.033931+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:34.079660+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:48:35.784367+00:00", "trade", 10.1028, 5.0]
["2026-09-29T13:48:38.720542+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:38.722245+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:39.143474+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:39.241469+00:00", "trade", 10.08, 32.0]
["2026-09-29T13:48:42.245984+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:48:48.140371+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:48:48.140778+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.141117+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.141255+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.141614+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.141701+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.142382+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.142408+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.142779+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:48:48.143037+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.143062+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.143243+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:48:48.143334+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.143409+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.143494+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.143510+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.143531+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.143785+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:48:48.143984+00:00", "trade", 10.085, 1.0]
["2026-09-29T13:48:48.144045+00:00", "trade", 10.085, 37.0]
["2026-09-29T13:48:48.144073+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.144254+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:48:48.144532+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.144791+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:48:48.145289+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.145447+00:00", "trade", 10.0893, 500.0]
["2026-09-29T13:48:48.145744+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.145750+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.147377+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:48:48.172519+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.172568+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.191862+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:48.191872+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:49.089661+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:51.547602+00:00", "trade", 10.0849, 7.0]
["2026-09-29T13:48:51.547992+00:00", "trade", 10.0849, 45.0]
["2026-09-29T13:48:51.549067+00:00", "trade", 10.0849, 24.0]
["2026-09-29T13:48:52.021257+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:52.190378+00:00", "trade", 10.0911, 2.0]
["2026-09-29T13:48:52.190450+00:00", "trade", 10.0911, 2.0]
["2026-09-29T13:48:52.917396+00:00", "trade", 10.0849, 25.0]
["2026-09-29T13:48:58.094237+00:00", "trade", 10.08, 32.0]
["2026-09-29T13:48:58.094331+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:48:59.115478+00:00", "trade", 10.08, 32.0]
["2026-09-29T13:48:59.319364+00:00", "trade", 10.091, 1.0]
["2026-09-29T13:48:59.690404+00:00", "trade", 10.0848, 3.0]
["2026-09-29T13:49:00.302392+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:01.503735+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:03.569399+00:00", "trade", 10.0847, 2.0]
["2026-09-29T13:49:04.687132+00:00", "trade", 10.08, 4.0]
["2026-09-29T13:49:04.687437+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:05.319364+00:00", "trade", 10.091, 1.0]
["2026-09-29T13:49:05.486861+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:10.253417+00:00", "trade", 10.08, 1.0]
["2026-09-29T13:49:10.253481+00:00", "trade", 10.08, 37.0]
["2026-09-29T13:49:10.255424+00:00", "trade", 10.08, 75.0]
["2026-09-29T13:49:10.255731+00:00", "trade", 10.08, 38.0]
["2026-09-29T13:49:10.255811+00:00", "trade", 10.08, 38.0]
["2026-09-29T13:49:10.255905+00:00", "trade", 10.08, 61.0]
["2026-09-29T13:49:10.256178+00:00", "trade", 10.08, 38.0]
["2026-09-29T13:49:10.256276+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:49:10.256445+00:00", "trade", 10.08, 38.0]
["2026-09-29T13:49:10.256586+00:00", "trade", 10.08, 38.0]
["2026-09-29T13:49:10.256976+00:00", "trade", 10.08, 10.0]
["2026-09-29T13:49:10.258614+00:00", "trade", 10.08, 38.0]
["2026-09-29T13:49:10.259400+00:00", "trade", 10.08, 1.0]
["2026-09-29T13:49:10.267121+00:00", "trade", 10.08, 38.0]
["2026-09-29T13:49:10.271629+00:00", "trade", 10.08, 38.0]
["2026-09-29T13:49:10.418002+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:10.418044+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:10.418070+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:49:10.418525+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:49:10.418574+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:49:10.418827+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:49:11.218236+00:00", "quote", 10.07, 10.08]
["2026-09-29T13:49:15.319369+00:00", "trade", 10.0899, 1.0]
["2026-09-29T13:49:17.711036+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.711253+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.711295+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.711379+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.711500+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.711543+00:00", "trade", 10.08, 75.0]
["2026-09-29T13:49:17.711554+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.711682+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.711704+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.711824+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.711920+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.711953+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.711979+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.712040+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.712063+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.712076+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.712145+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.712238+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.712775+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.712781+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.713091+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.732134+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.732160+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.732204+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.732377+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.732399+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.732422+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.732468+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.732534+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.732674+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.732825+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.750195+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.750635+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.750646+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.750859+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.750883+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.750903+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.750950+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.751048+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.751312+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.751357+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.758526+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.807196+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.807642+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.807664+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.807930+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.807953+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.807959+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.807982+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.808014+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.808047+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.808380+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.824095+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.824530+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.824544+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.824770+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.824777+00:00", "quote", 10.07, 10.1]
["2026-09-29T13:49:17.824799+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.824844+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.824928+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.825218+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.825258+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.825774+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.937936+00:00", "trade", 10.08, 25.0]
["2026-09-29T13:49:17.937939+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:17.937952+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:49:17.937994+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:49:17.938022+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:49:17.938024+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:49:17.938025+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:49:17.938094+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:49:17.938239+00:00", "trade", 10.08, 75.0]
["2026-09-29T13:49:17.938308+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:49:17.938315+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:49:17.938372+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:49:17.938609+00:00", "trade", 10.08, 10.0]
["2026-09-29T13:49:17.938615+00:00", "trade", 10.08, 75.0]
["2026-09-29T13:49:17.938627+00:00", "trade", 10.08, 150.0]
["2026-09-29T13:49:17.938634+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:18.678783+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:18.678832+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:18.679071+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:18.679428+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:18.679506+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:18.679868+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:18.696948+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:22.526291+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:22.526751+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:26.288517+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:26.288971+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:28.927168+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:28.927624+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:28.947465+00:00", "trade", 10.08, 4.0]
["2026-09-29T13:49:29.177531+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:29.178480+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:29.692405+00:00", "trade", 10.08, 6.0]
["2026-09-29T13:49:33.507490+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:33.507786+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:33.507818+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:33.508157+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:33.508763+00:00", "trade", 10.08, 32.0]
["2026-09-29T13:49:33.508777+00:00", "trade", 10.08, 100.0]
["2026-09-29T13:49:33.508778+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:33.509086+00:00", "trade", 10.08, 2.0]
["2026-09-29T13:49:33.509241+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:33.509258+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:33.509377+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:33.520152+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:35.442250+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:49:41.727537+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:43.648383+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:43.648430+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:43.648801+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:43.649287+00:00", "quote", 10.07, 10.09]
["2026-09-29T13:49:43.649311+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.649800+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.649808+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.650287+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.650299+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.650774+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.650801+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.651272+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.651282+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.651771+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.651779+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.652244+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.652258+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.652733+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.652751+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.653223+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.653231+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.653711+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.653724+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.654248+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.654262+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.655013+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.655070+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.655921+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.656042+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.657229+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.657386+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.658447+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.658600+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.658607+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.658637+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.658756+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.659898+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.660104+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.660170+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.660265+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.660420+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.660575+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:43.660747+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:44.736195+00:00", "trade", 10.085, 4.0]
["2026-09-29T13:49:44.736993+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:45.442472+00:00", "trade", 10.09, 2.0]
["2026-09-29T13:49:47.484728+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514124+00:00", "trade", 10.09, 37.0]
["2026-09-29T13:49:47.514124+00:00", "trade", 10.09, 10.0]
["2026-09-29T13:49:47.514126+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:49:47.514164+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514179+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514192+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514196+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:49:47.514200+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514203+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:49:47.514207+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514208+00:00", "trade", 10.09, 40.0]
["2026-09-29T13:49:47.514214+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514227+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514248+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514400+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514407+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514422+00:00", "quote", 10.08, 10.09]
["2026-09-29T13:49:47.514505+00:00", "trade", 10.09, 300.0]
["2026-09-29T13:49:47.514506+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.514571+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.514705+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.514713+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.514729+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.514729+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.514735+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.514749+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.514760+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.514771+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.514786+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.514826+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.514877+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.514938+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.514989+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.515099+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.515139+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.515173+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.515185+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.515212+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.515272+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.515314+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.515315+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.515428+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.515435+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.515548+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.515732+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.515965+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.516009+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.516018+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.516091+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.516232+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.517468+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.517538+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.517845+00:00", "quote", 10.08, 10.1]
["2026-09-29T13:49:47.517870+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.518050+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557142+00:00", "trade", 10.1, 20.0]
["2026-09-29T13:49:47.557143+00:00", "trade", 10.1, 10.0]
["2026-09-29T13:49:47.557145+00:00", "trade", 10.1, 300.0]
["2026-09-29T13:49:47.557157+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557171+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557185+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557199+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557206+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557404+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557430+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557440+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557441+00:00", "trade", 10.1, 300.0]
["2026-09-29T13:49:47.557608+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557623+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557709+00:00", "trade", 10.1, 300.0]
["2026-09-29T13:49:47.557710+00:00", "quote", 10.09, 10.1]
["2026-09-29T13:49:47.557715+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:49:47.557715+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.557719+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.557779+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.557788+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.557818+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.557838+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.557840+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.557854+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.557856+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.557882+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.557941+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.558010+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.558086+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.558171+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.558221+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.558302+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.558349+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.558356+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.558363+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.558415+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.558478+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.558485+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.558506+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.558537+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.558624+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.558654+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.558661+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.558710+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.559181+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.559506+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.559664+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.559962+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.560253+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.560588+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.560738+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.561051+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.561084+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.561503+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.561996+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.562015+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.562146+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.562483+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.563993+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.564454+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.564924+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:49:47.566833+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:49:47.567809+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:49:47.567907+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.568336+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.568417+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.568424+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.568820+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.569866+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:49:47.569976+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.570588+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.570721+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.570739+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.571085+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.571186+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.571564+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.571651+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.572047+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.572114+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.572537+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.572578+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.573023+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.573041+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.573502+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.573519+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.573986+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.573998+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.574469+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.574485+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.574960+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.574972+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.575453+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.575470+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.575943+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.575956+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.576433+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.576451+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.576925+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.576938+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.577437+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.577891+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.577924+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.578345+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.578411+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.578429+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.578889+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.578900+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.579378+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.579389+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.579864+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.579876+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.580357+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.580372+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.580845+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.580859+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.581335+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.581367+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.581825+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.581835+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.582309+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.582321+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.582785+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.582801+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.583272+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.583323+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.583758+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.583807+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:49:47.583890+00:00", "trade", 10.1, 32.0]
["2026-09-29T13:49:47.583905+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.583906+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:49:47.584280+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.584301+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.584357+00:00", "trade", 10.1, 75.0]
["2026-09-29T13:49:47.584730+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.584754+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.584768+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.585216+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.612005+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.612026+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.612150+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:49:47.612592+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:49:47.612608+00:00", "quote", 10.08, 10.11]
["2026-09-29T13:49:47.612698+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:47.613969+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:48.569001+00:00", "trade", 10.0878, 5.0]
["2026-09-29T13:49:49.386802+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:49:59.694400+00:00", "trade", 10.0969, 7.0]
["2026-09-29T13:50:03.412222+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:50:03.437733+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:03.442303+00:00", "trade", 10.11, 3.0]
["2026-09-29T13:50:03.442732+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:03.443084+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:03.443532+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:03.575724+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:03.576186+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:03.803219+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:05.149367+00:00", "trade", 10.0877, 1.0]
["2026-09-29T13:50:08.255223+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.255515+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.255679+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.255697+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.255783+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.256105+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.257473+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.257497+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.257871+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:08.258171+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.258207+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.258335+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:08.258409+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:08.258606+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:08.258639+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.258658+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.258703+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.258766+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.258778+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.258805+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:08.259089+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:08.259118+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.259143+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.259227+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.259262+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.259268+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.259328+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.259595+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.259608+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.260006+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.260023+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.260731+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.260789+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:08.261147+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:08.261210+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:08.261598+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:08.278018+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:08.278587+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:08.290410+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:10.633269+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:10.633304+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.633506+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.633753+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.633771+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.633778+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.633811+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.633823+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.633890+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.634258+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.634379+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.638462+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.638765+00:00", "quote", 10.09, 10.12]
["2026-09-29T13:50:10.638845+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:10.639157+00:00", "quote", 10.09, 10.11]
["2026-09-29T13:50:10.651481+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.651995+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.652008+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.652494+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.652945+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.652982+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.653412+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.653475+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.653874+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.653952+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.653964+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.654442+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.654455+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.654929+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.654943+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.655421+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.655435+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.655906+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.655921+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.656395+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.656408+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.656883+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.656908+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.657370+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.657400+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.657854+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.657868+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.658342+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.658356+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.658835+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.658850+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.659324+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.659338+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.659813+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.659827+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.660300+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.660316+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.660782+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.660792+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.661266+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.661275+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.661754+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.661776+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.662270+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.662745+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.662773+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.663210+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.663233+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.663258+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.663283+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:10.663716+00:00", "quote", 10.1, 10.11]
["2026-09-29T13:50:20.727074+00:00", "trade", 10.108, 20.0]
["2026-09-29T13:50:22.122514+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:50:22.122548+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:50:22.122553+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:50:22.123055+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:50:22.123070+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:50:22.123093+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:50:22.123386+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:50:22.123411+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:50:22.123490+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:50:22.123497+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:50:22.123546+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:50:22.123556+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:50:22.123747+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:50:22.123819+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:22.124280+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:22.124301+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:22.124321+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:22.124783+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:22.234081+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:24.083888+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:30.931443+00:00", "trade", 10.0889, 1.0]
["2026-09-29T13:50:30.931463+00:00", "trade", 10.0889, 5.0]
["2026-09-29T13:50:32.130094+00:00", "trade", 10.12, 4.0]
["2026-09-29T13:50:35.049802+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:36.072832+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:36.073388+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:36.073495+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.073641+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.073832+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.073840+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.073885+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:36.074044+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.074138+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.074246+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:50:36.074332+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.074379+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.074386+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.074545+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.074816+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.074835+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.074985+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.075160+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:50:36.075291+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:50:36.075634+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:50:36.075640+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:50:36.075653+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:50:36.075757+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.076237+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.076255+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.076509+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.076737+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.079300+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:36.079331+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:50:36.079484+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.079748+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:36.079822+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:36.080075+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.080296+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.080347+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:36.080392+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.080415+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.080482+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.080484+00:00", "trade", 10.13, 38.0]
["2026-09-29T13:50:36.080523+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.080534+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.081103+00:00", "trade", 10.1136, 1.0]
["2026-09-29T13:50:36.182514+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:50:36.183484+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:36.183722+00:00", "trade", 10.125, 5.0]
["2026-09-29T13:50:36.183982+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:36.184161+00:00", "trade", 10.13, 34.0]
["2026-09-29T13:50:36.184642+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:36.190705+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:50:36.191474+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:36.204182+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:38.079718+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:38.080586+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:38.927183+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.332853+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.469271+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.469299+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.471453+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.471493+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.472328+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.473207+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.473689+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.473740+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.473747+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.474300+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.474636+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.474899+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:40.665169+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:42.314628+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:50:42.314658+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.315161+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.315203+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.315646+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.315666+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.316143+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.316155+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.316631+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.316648+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.317133+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.317585+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.317623+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.318056+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.318110+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.318518+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.318584+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.318599+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.319070+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.319084+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.319557+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.319571+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.320029+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.320044+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.320524+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.320533+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.320997+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.321008+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.321486+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.321499+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.321976+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.321992+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.322466+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.322473+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.322950+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.323005+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.323432+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.323480+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.323907+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.323919+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.324391+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.324407+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.324878+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.324889+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.325367+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.325382+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.325857+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.325867+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.326350+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.326382+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.326837+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.326850+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.327333+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.327343+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.327822+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.327833+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.328312+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.328326+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.328798+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.328812+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.329282+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.329295+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.329778+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.329787+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.330268+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.330281+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.330876+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.330891+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.331362+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.331377+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.331851+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.331866+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.332337+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.332353+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.332827+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.332841+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.333318+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.333329+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.333800+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.333813+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.334291+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.334302+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.334780+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:42.334799+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:43.000983+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:43.001440+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.994636+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:50:44.994921+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.994934+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.995377+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.995399+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.995445+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.995465+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.995930+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.995946+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.996227+00:00", "trade", 10.13, 27.0]
["2026-09-29T13:50:44.996420+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.996433+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.996579+00:00", "trade", 10.13, 11.0]
["2026-09-29T13:50:44.996904+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.996918+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.997359+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.997400+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.997409+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:44.997846+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:46.848752+00:00", "trade", 10.0993, 10.0]
["2026-09-29T13:50:47.022198+00:00", "trade", 10.125, 1.0]
["2026-09-29T13:50:49.284056+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.190362+00:00", "trade", 10.0921, 3.0]
["2026-09-29T13:50:52.191361+00:00", "trade", 10.0921, 1.0]
["2026-09-29T13:50:52.640940+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.641906+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.642930+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.643356+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.644857+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.644890+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.645803+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.646158+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.646285+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.646300+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.647767+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.648233+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.648483+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.648517+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.649142+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.649253+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.649275+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.649288+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.649303+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.649398+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:52.649467+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:55.102624+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:55.103100+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:55.103434+00:00", "trade", 10.125, 2.0]
["2026-09-29T13:50:55.104049+00:00", "trade", 10.125, 2.0]
["2026-09-29T13:50:55.104831+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:55.105300+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:55.105755+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:57.641545+00:00", "trade", 10.13, 82.0]
["2026-09-29T13:50:57.660125+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:50:58.094360+00:00", "trade", 10.0937, 1.0]
["2026-09-29T13:50:59.171520+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:59.171995+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:59.319360+00:00", "trade", 10.0938, 1.0]
["2026-09-29T13:50:59.527432+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:50:59.984653+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:01.323085+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:01.442765+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.787488+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.788453+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.788638+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.789212+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.789296+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.789315+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.789793+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.789803+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.790276+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.790292+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.790790+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.791228+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.791258+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.791276+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.791692+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.791719+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.791765+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.791862+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.791888+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.792360+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.792378+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.792861+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.793315+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.793356+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.793789+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.793811+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.793823+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.793835+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.793848+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.793855+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:03.794313+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:04.824361+00:00", "trade", 10.125, 3.0]
["2026-09-29T13:51:04.825022+00:00", "trade", 10.125, 2.0]
["2026-09-29T13:51:05.984779+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:05.986258+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:05.987132+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:06.082395+00:00", "trade", 10.1277, 1.0]
["2026-09-29T13:51:08.570796+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.571704+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.572405+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.572946+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.573151+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.573170+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.573444+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.573472+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.573478+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.573630+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.573659+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.573915+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.574111+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:08.628240+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:09.087141+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:10.238979+00:00", "trade", 10.0991, 100.0]
["2026-09-29T13:51:10.254364+00:00", "trade", 10.094, 1.0]
["2026-09-29T13:51:10.268518+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:11.000667+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:11.011433+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:11.424760+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:13.651356+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:13.651819+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:13.651858+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:13.652273+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:13.817275+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:14.498827+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:14.750160+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:15.044399+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:15.319362+00:00", "trade", 10.0958, 1.0]
["2026-09-29T13:51:15.865481+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:16.239305+00:00", "trade", 10.125, 100.0]
["2026-09-29T13:51:16.239587+00:00", "trade", 10.125, 100.0]
["2026-09-29T13:51:16.239921+00:00", "trade", 10.125, 5.0]
["2026-09-29T13:51:16.239984+00:00", "trade", 10.125, 100.0]
["2026-09-29T13:51:16.240094+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:16.244250+00:00", "trade", 10.12, 5.0]
["2026-09-29T13:51:16.244255+00:00", "trade", 10.12, 14.0]
["2026-09-29T13:51:16.244258+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:16.244549+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:16.244639+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:51:16.244655+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:51:16.244655+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:16.244708+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:16.244718+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.244734+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.244751+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.244761+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.244764+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.244800+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.245049+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.245120+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.245177+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.245424+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.245597+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.245646+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.245747+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.247082+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.247103+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.248217+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.267775+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.268234+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.268297+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.268674+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.268705+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:16.268716+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:16.269007+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:16.269066+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:16.269101+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:16.269139+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:16.269152+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:16.269224+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:16.269501+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:16.269540+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:16.269675+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:51:18.224754+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:51:18.224978+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:51:18.225196+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:51:18.225203+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:51:18.225210+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:51:18.225217+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:51:18.225252+00:00", "quote", 10.1, 10.13]
["2026-09-29T13:51:18.225662+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.226126+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.226143+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.226411+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.226617+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.227065+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.231648+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:18.232295+00:00", "trade", 10.115, 75.0]
["2026-09-29T13:51:18.232302+00:00", "trade", 10.11, 38.0]
["2026-09-29T13:51:18.232312+00:00", "trade", 10.115, 25.0]
["2026-09-29T13:51:18.232758+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.232789+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.233020+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:51:18.233233+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.238553+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:51:18.324943+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.447960+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.448327+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.448708+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:18.449142+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:23.939362+00:00", "trade", 10.1063, 1.0]
["2026-09-29T13:51:36.084398+00:00", "trade", 10.1182, 2.0]
["2026-09-29T13:51:45.148651+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:46.132734+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:51:47.514362+00:00", "trade", 10.1109, 1.0]
["2026-09-29T13:51:49.508825+00:00", "trade", 10.1205, 2.0]
["2026-09-29T13:51:57.200402+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:51:57.201085+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:52:02.030716+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:52:02.040551+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:52:02.122270+00:00", "trade", 10.115, 4.0]
["2026-09-29T13:52:02.136031+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:52:02.137621+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:52:02.315967+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:52:02.984071+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.984505+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:52:02.984532+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.984553+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.984561+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.984581+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.984921+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.985009+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.985378+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.986339+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.986365+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.986792+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:52:02.986885+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:52:02.987066+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.987158+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.987236+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.987256+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.987519+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.987540+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.987545+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.987552+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.987553+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.987681+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:02.988603+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.780943+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.780969+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.781344+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:52:03.781492+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.781538+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.781558+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.781761+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.781814+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.781944+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.781951+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.781968+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.782098+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:03.783318+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:06.128907+00:00", "trade", 10.1013, 23.0]
["2026-09-29T13:52:07.466226+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:09.346239+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:52:09.346773+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.346781+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.347193+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.347210+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.347260+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.347275+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.347281+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.347308+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.347538+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.347826+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.347855+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.347970+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.347998+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.348093+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.348122+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.348301+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:52:09.348357+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.348513+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.348522+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.348575+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.348830+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.348891+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.349036+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.349044+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.349067+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.349132+00:00", "trade", 10.13, 1.0]
["2026-09-29T13:52:09.349359+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.349373+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.349537+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.349552+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.349721+00:00", "trade", 10.13, 1.0]
["2026-09-29T13:52:09.349974+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.349991+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.350031+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.350118+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.350458+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.350478+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.350513+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.350600+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.350949+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.350966+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.351000+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.351062+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.351463+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.512611+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:09.839363+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:52:09.839575+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:52:09.839902+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:52:09.839987+00:00", "trade", 10.1249, 1.0]
["2026-09-29T13:52:09.890903+00:00", "trade", 10.13, 4.0]
["2026-09-29T13:52:10.634414+00:00", "trade", 10.1218, 29.0]
["2026-09-29T13:52:13.489364+00:00", "trade", 10.1218, 1.0]
["2026-09-29T13:52:17.003814+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:26.953398+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:26.954306+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:26.962870+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:27.327376+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:27.327835+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:27.327881+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:27.327891+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:27.327912+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:27.328331+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:27.523334+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.325075+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.897439+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.898636+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:31.899120+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.899138+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.899180+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:31.899217+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.899241+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.899608+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.899625+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.899645+00:00", "trade", 10.14, 1.0]
["2026-09-29T13:52:31.899650+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:31.899952+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.900121+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.900137+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.900167+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:31.900186+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.900208+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.900394+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.900405+00:00", "trade", 10.14, 1.0]
["2026-09-29T13:52:31.900637+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:31.900960+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.901132+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.901387+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:31.901840+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.901881+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:31.902297+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.902340+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.902347+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.902779+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.903102+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.903215+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.903471+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.904309+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.904315+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.911233+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.911258+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.911612+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.911905+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.911942+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.911983+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.912108+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.912115+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.912517+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.912566+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.912823+00:00", "trade", 10.13, 2.0]
["2026-09-29T13:52:31.912945+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.913045+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:31.913152+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.913204+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.913293+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.913616+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.913718+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.913755+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.913798+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.913824+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.914208+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.914284+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.914301+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.914683+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.914732+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.914806+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.915138+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.915175+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.915194+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.915280+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.915323+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.915664+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.915677+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.915766+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.915787+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.916151+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.916166+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.916254+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.916269+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.916643+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.916657+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.916743+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.916755+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.917163+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.917204+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.917242+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.917250+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.917651+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.917668+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.917730+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.917740+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.918141+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.918152+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.918216+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.918237+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.918646+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.918654+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.918708+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.918723+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.919160+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.919181+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.919214+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.919556+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:52:31.919617+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.919656+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.919672+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.919723+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.920092+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.920133+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.920154+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.920206+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.920557+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.920615+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.920630+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.920686+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.921020+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.921107+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.921120+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.921158+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.921172+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.921592+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.921604+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.921645+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.921686+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.922082+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.922097+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.922131+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.922149+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.922472+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.922564+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.922608+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.922628+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.922651+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.922658+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.922682+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.922757+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.922780+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.922945+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.922952+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.922967+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.923010+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.923087+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.923400+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.923485+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.923535+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.923596+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.923652+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.923693+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.924070+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.924366+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.924553+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.925271+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.925704+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.926446+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.927183+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.927938+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.928686+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.937334+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.937591+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.937607+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.937617+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.938071+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.938281+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.938382+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.938748+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.965816+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.966121+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.966158+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.966272+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.966279+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.966407+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.966675+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.966966+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.968509+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:31.982853+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.982935+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.982979+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.983322+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.983329+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.983514+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:31.987279+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.000862+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.001241+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.001327+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.001367+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.001717+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.001723+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.001897+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.002114+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.002189+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.004060+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.004544+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.004559+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.005032+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.005064+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.005518+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.005534+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.006010+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.006017+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.006501+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.006509+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.006991+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.007002+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.007476+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.007487+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.007966+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.007975+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.008453+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.008465+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.008946+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.008958+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.009432+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.009483+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.009919+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.009962+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.010427+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.010437+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.010915+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.010928+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.011410+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.011419+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.011871+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.011887+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.011906+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.011947+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.011964+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.011991+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.012320+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.012337+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.012696+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.013165+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.013183+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.013207+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.013649+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.039942+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.040234+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.040272+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.040412+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.040442+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.040448+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.040459+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.040589+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.040617+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.041032+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.044594+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.045069+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.045087+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.045555+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.045571+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.046043+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.046059+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.046533+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.046544+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.047023+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.047037+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.047512+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.047525+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.047997+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.048012+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.048484+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.048498+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.048967+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.048980+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.049447+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.049462+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.049932+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.049946+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.050425+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.050437+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.050956+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.050971+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.051013+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.051120+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.051144+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.051406+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.051414+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.051422+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.051462+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.051482+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.051787+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.051809+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.051985+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.052059+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.052450+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.052774+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.052961+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.052980+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.053434+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.053908+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.054078+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.054110+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.054402+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.054549+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.054835+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.055268+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.055360+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.055378+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.056281+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.056713+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.056796+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.057044+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.057460+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.057967+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.058141+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.058175+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.058456+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.058631+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.058935+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.059374+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.059449+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.059467+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.060373+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.060812+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.061562+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.061614+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.061695+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.061731+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.061931+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.061956+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.062014+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.062610+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.063475+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.087837+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.087963+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.088286+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.088328+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.088796+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.105210+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.105214+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.105601+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.105681+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.105742+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.105953+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.106266+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.121499+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.121501+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.121967+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.121981+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.122252+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.136086+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.136089+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.136566+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.136581+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.136855+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.238957+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.238958+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.239332+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.239511+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:32.239708+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:32.239878+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.247361+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.268290+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.268303+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.268334+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.268739+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.268746+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.272497+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.280376+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.280853+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.280971+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:32.281246+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.344666+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.344944+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.345035+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.345387+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:32.345500+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:32.345978+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:32.346475+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:34.001366+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:34.001823+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:35.885375+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:35.885431+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:35.885490+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.885575+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.885583+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:35.885799+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.885964+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:35.886034+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:35.886068+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.886580+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.886597+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.887083+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.887526+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.887569+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.887989+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.888065+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.888430+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.888537+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.888549+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.889024+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.889036+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.889505+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.889524+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.889998+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.890009+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.890481+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.890497+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.890971+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.890987+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.891460+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.891470+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.891950+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.891963+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.892438+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.892448+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.892933+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.892942+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.893423+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.893431+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.893919+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.893928+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.894441+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.894898+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.894936+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.895363+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.895427+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.895829+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.895912+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.896294+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.896397+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.896767+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.896884+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.897076+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.897369+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.897537+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.897854+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.897999+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.898341+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.898463+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.898829+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.898925+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.899313+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.899387+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.899804+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.899853+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.900290+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.900318+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.900826+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.901284+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.901317+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.901757+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.901794+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.902229+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.902268+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.902279+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.902753+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.902767+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.903241+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.903254+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.903726+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.903746+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.904217+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.904226+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.904712+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.904720+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.905216+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.905223+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.905696+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:35.905706+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.000975+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.180904+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.331638+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.332125+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.332155+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.332393+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.332609+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.332626+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.332676+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.332692+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.332779+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.332872+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.333098+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.333111+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.333154+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.333180+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.333244+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.333252+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.333285+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.333592+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.333606+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.333644+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.333656+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.334083+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.334101+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.334137+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.334181+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.334568+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.334586+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.334622+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.334639+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.335051+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.335067+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.335103+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.335114+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:36.335169+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:36.335506+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.335578+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.335672+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.335999+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.336043+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.336081+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.336125+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.336478+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.336492+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.336567+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.336617+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.336961+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.336976+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.337449+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.337460+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.337939+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.337982+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.338436+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.338445+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:36.453053+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.453587+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.453805+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.454075+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.454091+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.454098+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.454555+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.513360+00:00", "trade", 10.1232, 1.0]
["2026-09-29T13:52:36.514130+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.514146+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.514199+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.514632+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.514690+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.514712+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.515155+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.515169+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.515192+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.515628+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.515643+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.516119+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.516144+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.516584+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.516618+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.516628+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.517053+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.517074+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.517116+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.517516+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.517544+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.517602+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.517989+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.518087+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.518452+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.518463+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.518482+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.518635+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.518919+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.518940+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.519120+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.519381+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.519409+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.519612+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.519847+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.519869+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.519885+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.520102+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.520312+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.520333+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.520340+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.520586+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.520778+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.520802+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.521071+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.521241+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.521264+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.521558+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.521707+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.521727+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.521734+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.522047+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.522170+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.522532+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.522643+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.523027+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.523111+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.523509+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.523578+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.524019+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.524041+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.524506+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.524521+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.524995+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.525027+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.525476+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.525494+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.525985+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.526007+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.526466+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.526474+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.526954+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.526964+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.527445+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.527455+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.527935+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.527986+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.528426+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.528446+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.528907+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.528922+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.529391+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.529410+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.529879+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.529910+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.685644+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:36.810862+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:37.356918+00:00", "trade", 10.135, 2.0]
["2026-09-29T13:52:37.383962+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:37.705580+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:37.880366+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:38.001178+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:39.841398+00:00", "trade", 10.1301, 1.0]
["2026-09-29T13:52:40.353822+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.354691+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.355094+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.355109+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.356041+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.356056+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.356524+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.356536+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.357030+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.357468+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.357503+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.357941+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.357993+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.358402+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.358471+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.358481+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.358945+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.358963+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.366884+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:40.375635+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:41.153087+00:00", "trade", 10.135, 1000.0]
["2026-09-29T13:52:41.227899+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:41.228838+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:41.228845+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:41.228933+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.229287+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.229357+00:00", "trade", 10.14, 4.0]
["2026-09-29T13:52:41.229438+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.229438+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.229460+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.229690+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:41.229925+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.229927+00:00", "trade", 10.14, 75.0]
["2026-09-29T13:52:41.230126+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.230136+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.230273+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.239813+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.239946+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.239965+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.240445+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.240455+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.240473+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.240871+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.240899+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.240958+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.241035+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.241306+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:41.532906+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:51.249372+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:51.249389+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:52.191363+00:00", "trade", 10.128, 60.0]
["2026-09-29T13:52:55.104367+00:00", "trade", 10.128, 1.0]
["2026-09-29T13:52:55.104390+00:00", "trade", 10.128, 5.0]
["2026-09-29T13:52:59.287904+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.288006+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.288449+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:52:59.288939+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:52:59.288947+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:52:59.289086+00:00", "trade", 10.14, 34.0]
["2026-09-29T13:52:59.289434+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:52:59.289475+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:52:59.289548+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.289574+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.289610+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.289619+00:00", "trade", 10.14, 2.0]
["2026-09-29T13:52:59.289898+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.289909+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.290051+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.290199+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.292945+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.293263+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.293324+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.293393+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.293605+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.293914+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.294088+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.294154+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.294329+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.294348+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.294359+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.294369+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.294398+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.294549+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.294566+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.294583+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.294635+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.294785+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.294947+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.295230+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:52:59.295988+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.296012+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.296150+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.296579+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.299775+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.305615+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.305693+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.306077+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.306084+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.306091+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.307912+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.308006+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.308388+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.308866+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.309073+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.316270+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.316312+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.316735+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.316742+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.316749+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.316756+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.316826+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.318584+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.318674+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.319096+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.319267+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.319561+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.372444+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.372533+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.372740+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:52:59.372896+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:59.372928+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:59.372949+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:59.372959+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:52:59.384509+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:52:59.384547+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.385015+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.385033+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.385262+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:52:59.385492+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:53:04.825362+00:00", "trade", 10.1285, 1.0]
["2026-09-29T13:53:06.354876+00:00", "trade", 10.14, 11.0]
["2026-09-29T13:53:09.843398+00:00", "trade", 10.1359, 4.0]
["2026-09-29T13:53:15.319402+00:00", "trade", 10.1286, 1.0]
["2026-09-29T13:53:30.085256+00:00", "trade", 10.135, 6.0]
["2026-09-29T13:53:35.626420+00:00", "trade", 10.1331, 1.0]
["2026-09-29T13:53:35.643086+00:00", "trade", 10.14, 34.0]
["2026-09-29T13:53:35.643115+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:53:35.643120+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:53:35.643621+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:53:35.644656+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:35.645115+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:53:35.645132+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:53:35.645310+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:53:35.645587+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:53:35.645599+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:53:35.646053+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:53:36.025926+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:36.026443+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:36.026669+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:36.039862+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:36.233072+00:00", "trade", 10.145, 29.0]
["2026-09-29T13:53:38.903859+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:38.904017+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:38.904038+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:38.904057+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:38.904061+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:38.904226+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:39.845401+00:00", "trade", 10.1404, 1.0]
["2026-09-29T13:53:40.480261+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:40.480266+00:00", "trade", 10.15, 245.0]
["2026-09-29T13:53:40.480266+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:53:40.480386+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:53:40.480710+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.480747+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.480760+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.480863+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.481037+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.481055+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:53:40.481126+00:00", "trade", 10.15, 85.0]
["2026-09-29T13:53:40.481212+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:53:40.481230+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:53:40.481241+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:53:40.481297+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.481457+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.481494+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:53:40.481533+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:53:40.481540+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:53:40.481542+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.482022+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.486778+00:00", "trade", 10.15, 113.0]
["2026-09-29T13:53:40.486890+00:00", "trade", 10.16, 300.0]
["2026-09-29T13:53:40.486935+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.486942+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.486955+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.486962+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.486970+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.486978+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:53:40.486981+00:00", "trade", 10.16, 300.0]
["2026-09-29T13:53:40.486983+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:53:40.487065+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.487263+00:00", "trade", 10.16, 300.0]
["2026-09-29T13:53:40.487264+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:53:40.487278+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:53:40.487279+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.487280+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:53:40.487356+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.487363+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.487371+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.487390+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.487405+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.487417+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.487458+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.487500+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.487509+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.487543+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.487561+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.487605+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.487668+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.487704+00:00", "trade", 10.15, 400.0]
["2026-09-29T13:53:40.487707+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.487743+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.488038+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.488057+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.488075+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.488116+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.488175+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.488190+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.488257+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.488264+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.488367+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.488527+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.488609+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.488635+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.488656+00:00", "trade", 10.165, 2.0]
["2026-09-29T13:53:40.488660+00:00", "trade", 10.17, 2.0]
["2026-09-29T13:53:40.488919+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.488975+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.489007+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.489052+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.489097+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.489170+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.489238+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.495219+00:00", "trade", 10.16, 200.0]
["2026-09-29T13:53:40.495510+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:53:40.495548+00:00", "trade", 10.17, 42.0]
["2026-09-29T13:53:40.495853+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:53:40.496012+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:53:40.497193+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:53:40.588869+00:00", "trade", 10.175, 100.0]
["2026-09-29T13:53:40.588870+00:00", "trade", 10.175, 100.0]
["2026-09-29T13:53:40.588894+00:00", "trade", 10.175, 100.0]
["2026-09-29T13:53:40.588920+00:00", "trade", 10.175, 200.0]
["2026-09-29T13:53:40.588928+00:00", "trade", 10.175, 100.0]
["2026-09-29T13:53:40.589343+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:53:40.589895+00:00", "trade", 10.175, 300.0]
["2026-09-29T13:53:40.590146+00:00", "trade", 10.175, 100.0]
["2026-09-29T13:53:40.590293+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.590631+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:53:40.590704+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.590717+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.590764+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.590805+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591082+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:53:40.591214+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591221+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591239+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591246+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591254+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591269+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591276+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591680+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591727+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591739+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591777+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.591960+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.592050+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.592064+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.592182+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.592294+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:53:40.592337+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:53:40.592843+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.592899+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.593058+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.593212+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:53:40.593786+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.593812+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.593849+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.593931+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.593960+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.593996+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.594101+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:40.594131+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.594280+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:53:40.594514+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.594568+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:53:40.594589+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:53:40.594620+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:53:40.594649+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:53:40.594672+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:53:40.594975+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.595003+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.595044+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.595111+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.595462+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.595494+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.595560+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:53:40.595607+00:00", "trade", 10.175, 300.0]
["2026-09-29T13:53:40.595952+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.595970+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:53:40.596051+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.596362+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:53:40.596402+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.596913+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:53:40.597187+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.597205+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.597644+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.597674+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.597688+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.598013+00:00", "trade", 10.16, 200.0]
["2026-09-29T13:53:40.598128+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.599749+00:00", "trade", 10.175, 200.0]
["2026-09-29T13:53:40.600519+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:53:40.602565+00:00", "trade", 10.16, 34.0]
["2026-09-29T13:53:40.602783+00:00", "trade", 10.165, 100.0]
["2026-09-29T13:53:40.603032+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.603072+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:53:40.603613+00:00", "trade", 10.16, 34.0]
["2026-09-29T13:53:40.604183+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:53:40.604390+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:53:40.604561+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:53:40.604613+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:53:40.605806+00:00", "trade", 10.16, 70.0]
["2026-09-29T13:53:40.608738+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:53:40.611970+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:53:40.613402+00:00", "trade", 10.17, 2.0]
["2026-09-29T13:53:40.613695+00:00", "trade", 10.17, 30.0]
["2026-09-29T13:53:40.613703+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:53:40.613707+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:53:40.613713+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:53:40.613734+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:53:40.613735+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:53:40.613869+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.613903+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.614214+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.614308+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.614318+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.614341+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.614358+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.614747+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.614753+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.614773+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.614807+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.615235+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.615279+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.615291+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.615730+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.615761+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.615768+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.616205+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:40.621258+00:00", "trade", 10.17, 77.0]
["2026-09-29T13:53:40.624167+00:00", "trade", 10.17, 32.0]
["2026-09-29T13:53:40.627412+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:53:40.647294+00:00", "trade", 10.17, 40.0]
["2026-09-29T13:53:40.647465+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:53:40.860186+00:00", "trade", 10.16, 11.0]
["2026-09-29T13:53:40.862048+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:53:40.863812+00:00", "trade", 10.17, 31.0]
["2026-09-29T13:53:40.894956+00:00", "trade", 10.17, 35.0]
["2026-09-29T13:53:40.896263+00:00", "trade", 10.17, 4.0]
["2026-09-29T13:53:42.711751+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:42.711788+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:42.711802+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:42.711847+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:42.711896+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:42.712040+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:53:42.712212+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:42.712342+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:42.712653+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:42.712675+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:42.712683+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:42.712704+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:42.712912+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:53:42.713123+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:42.713575+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:42.713978+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:42.713991+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:42.748949+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:43.068022+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:43.068985+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:43.069003+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:43.121462+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:43.201804+00:00", "trade", 10.18, 36.0]
["2026-09-29T13:53:43.202316+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:48.908514+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:48.909036+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:53:48.909047+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:48.909074+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:53:48.909110+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:53:48.909112+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:53:48.909179+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:53:48.909505+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:53:48.909658+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.910067+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.910212+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.910260+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.910702+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.910742+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.911187+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.911238+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.911667+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.911715+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.912151+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.912180+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.912638+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.912684+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.913066+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.913123+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.913150+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.913543+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.913576+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.913614+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.913632+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.914036+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.914051+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.914089+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.914100+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.914529+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.914555+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.914574+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.914587+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:48.915019+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:49.509364+00:00", "trade", 10.157, 1.0]
["2026-09-29T13:53:50.505494+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:53:50.505656+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:53:50.505816+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:53:50.505941+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:53:50.505959+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:53:50.505996+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.506479+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.506572+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.506602+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.506960+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.507036+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.507448+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.507499+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.507752+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.507876+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.507939+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.507978+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.508227+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.508342+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.508425+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.508439+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.508720+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.508745+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.508900+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.508918+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.509205+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.509219+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.509392+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.509422+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:50.509714+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:53:52.751702+00:00", "trade", 10.1587, 17.0]
["2026-09-29T13:53:53.829644+00:00", "trade", 10.1517, 9.0]
["2026-09-29T13:53:58.022468+00:00", "trade", 10.185, 2.0]
["2026-09-29T13:54:00.830331+00:00", "trade", 10.185, 97.0]
["2026-09-29T13:54:00.830356+00:00", "trade", 10.185, 100.0]
["2026-09-29T13:54:00.830975+00:00", "trade", 10.1651, 20.0]
["2026-09-29T13:54:00.832743+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:54:00.833027+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:54:00.833503+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:54:01.061322+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:54:01.653555+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:54:01.653807+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:54:01.654038+00:00", "trade", 10.18, 2.0]
["2026-09-29T13:54:01.654150+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:54:01.654216+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:54:01.654224+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:54:01.654245+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:54:01.654280+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:54:01.654322+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:54:01.654323+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:01.654344+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:01.654390+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.654397+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.654514+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.654570+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.654701+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.654762+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.654968+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.655665+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.655944+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.658848+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.658888+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.658993+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.659008+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.664682+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.665066+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.669415+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.692700+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.854417+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:01.854870+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:01.854886+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:01.854908+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:01.855141+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:01.855306+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:01.855349+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:01.855362+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:03.203222+00:00", "trade", 10.18, 1.0]
["2026-09-29T13:54:03.447634+00:00", "trade", 10.18, 1.0]
["2026-09-29T13:54:03.654720+00:00", "trade", 10.19, 2.0]
["2026-09-29T13:54:04.892193+00:00", "trade", 10.18, 36.0]
["2026-09-29T13:54:04.999823+00:00", "trade", 10.18, 36.0]
["2026-09-29T13:54:07.603903+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:07.604341+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:07.605255+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:09.349370+00:00", "trade", 10.1591, 2.0]
["2026-09-29T13:54:09.350355+00:00", "trade", 10.1591, 1.0]
["2026-09-29T13:54:10.825086+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:14.000453+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:54:14.000519+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:54:14.000689+00:00", "trade", 10.18, 28.0]
["2026-09-29T13:54:14.000901+00:00", "trade", 10.18, 98.0]
["2026-09-29T13:54:14.006712+00:00", "trade", 10.18, 25.0]
["2026-09-29T13:54:14.035829+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:54:14.035886+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:54:14.035955+00:00", "trade", 10.18, 72.0]
["2026-09-29T13:54:14.037201+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:54:14.772781+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:54:14.773259+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:22.703422+00:00", "trade", 10.1617, 1.0]
["2026-09-29T13:54:26.914541+00:00", "trade", 10.175, 1.0]
["2026-09-29T13:54:26.916444+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:26.916909+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:26.916920+00:00", "quote", 10.17, 10.18]
["2026-09-29T13:54:26.917127+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:54:26.917195+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:54:26.917206+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:54:26.917211+00:00", "trade", 10.17, 32.0]
["2026-09-29T13:54:26.917230+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:26.917276+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:26.917293+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:26.917323+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:26.917683+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:26.917788+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:26.918031+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:26.928923+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:26.928930+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:26.928944+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:26.928951+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:26.929015+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:26.929024+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:26.929030+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:26.929148+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:26.929159+00:00", "trade", 10.16, 58.0]
["2026-09-29T13:54:26.929210+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:26.929217+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:26.929255+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:26.929537+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:26.929677+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:26.929716+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:26.929867+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:26.937195+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:26.970175+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:26.985036+00:00", "trade", 10.155, 100.0]
["2026-09-29T13:54:28.231119+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:28.231791+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:28.231805+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:28.269477+00:00", "trade", 10.155, 1.0]
["2026-09-29T13:54:28.269963+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:28.270296+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:28.270402+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:28.270438+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:29.442774+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.443286+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.443304+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.443773+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.443786+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.444309+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.444745+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.444782+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.445214+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.445281+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.445677+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.445779+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.446144+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.446261+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.446608+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.446742+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.447072+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.447225+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.447535+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.447705+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.448001+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.448181+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.448196+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.448665+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.448679+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.449150+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.449161+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.449638+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.449651+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.450127+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.450143+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.450616+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.450627+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.451105+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.451113+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.451593+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.451607+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.452090+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.452125+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.452566+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.452614+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.453049+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.453097+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.453533+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.453560+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.454012+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.454024+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.454499+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.454512+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.454987+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.454999+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.455475+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.455484+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.455959+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.456010+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.456445+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.456469+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.457425+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.457682+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.457911+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.458145+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.458394+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.458603+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.458882+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.459066+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.459368+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.459530+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.459854+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.459995+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.460362+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.460462+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.460850+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.460922+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.461343+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.461385+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.461828+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.461848+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.462318+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.462330+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.462799+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.462812+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.463291+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:29.463304+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.001387+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.089625+00:00", "trade", 10.15, 40.0]
["2026-09-29T13:54:30.089804+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.089840+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.089847+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.089853+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.089859+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.089869+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.089874+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.089877+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.089883+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.089890+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.089898+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.089905+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.089911+00:00", "trade", 10.15, 200.0]
["2026-09-29T13:54:30.089918+00:00", "trade", 10.15, 6.0]
["2026-09-29T13:54:30.089949+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.089950+00:00", "trade", 10.15, 276.0]
["2026-09-29T13:54:30.089952+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.089990+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090002+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090015+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090021+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090028+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090071+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.090081+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090109+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.090139+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.090148+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.090179+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:54:30.090186+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.090228+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:54:30.090231+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090236+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:54:30.090238+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.090240+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.090242+00:00", "trade", 10.15, 24.0]
["2026-09-29T13:54:30.090243+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090243+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.090266+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090266+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090312+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090321+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090363+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090391+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090409+00:00", "quote", 10.13, 10.16]
["2026-09-29T13:54:30.090414+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090415+00:00", "quote", 10.13, 10.16]
["2026-09-29T13:54:30.090466+00:00", "quote", 10.13, 10.16]
["2026-09-29T13:54:30.090468+00:00", "quote", 10.13, 10.16]
["2026-09-29T13:54:30.090484+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.090487+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.090501+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090505+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:54:30.090517+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:54:30.090518+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090521+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090532+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.090533+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:54:30.090539+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090549+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090569+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090582+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090617+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:54:30.090653+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090653+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090655+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090698+00:00", "quote", 10.13, 10.16]
["2026-09-29T13:54:30.090714+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090749+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090755+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.090758+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090766+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090773+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090776+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090794+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.090800+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090801+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090810+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090851+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090881+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090882+00:00", "trade", 10.15, 119.0]
["2026-09-29T13:54:30.090891+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090899+00:00", "quote", 10.13, 10.16]
["2026-09-29T13:54:30.090947+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090954+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090962+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:54:30.090963+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090963+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.090966+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091004+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091009+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091060+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091071+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091076+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:54:30.091086+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:54:30.091096+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091105+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091111+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091151+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091177+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:54:30.091182+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091185+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091197+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091233+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091257+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:54:30.091263+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:54:30.091273+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091281+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091292+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091318+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.091335+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091338+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091343+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091354+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091358+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091360+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091385+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091391+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091441+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091481+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091505+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091515+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091524+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091574+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.091656+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:54:30.091726+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.091734+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.091785+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:54:30.091806+00:00", "trade", 10.15, 25.0]
["2026-09-29T13:54:30.091807+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.091829+00:00", "trade", 10.15, 26.0]
["2026-09-29T13:54:30.091914+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.091958+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.091988+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.092247+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.092316+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.092465+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.092526+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.092646+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.092685+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.092952+00:00", "trade", 10.1561, 20.0]
["2026-09-29T13:54:30.092984+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.093004+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.093004+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.093005+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.093006+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.093008+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.093011+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.093012+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.093012+00:00", "trade", 10.16, 300.0]
["2026-09-29T13:54:30.093015+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.093015+00:00", "trade", 10.16, 48.0]
["2026-09-29T13:54:30.093018+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.093023+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.093025+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.093032+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.093049+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.093098+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:54:30.093105+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093254+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093283+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.093284+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.093291+00:00", "trade", 10.16, 15.0]
["2026-09-29T13:54:30.093291+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093294+00:00", "trade", 10.16, 52.0]
["2026-09-29T13:54:30.093294+00:00", "trade", 10.16, 200.0]
["2026-09-29T13:54:30.093294+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093298+00:00", "trade", 10.16, 200.0]
["2026-09-29T13:54:30.093313+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.093323+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093331+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093339+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093346+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093432+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093459+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.093467+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093476+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.093499+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093508+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093537+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.093558+00:00", "trade", 10.16, 64.0]
["2026-09-29T13:54:30.093558+00:00", "trade", 10.16, 200.0]
["2026-09-29T13:54:30.093558+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.093559+00:00", "trade", 10.16, 32.0]
["2026-09-29T13:54:30.093604+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:54:30.093628+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.093629+00:00", "quote", 10.16, 10.16]
["2026-09-29T13:54:30.093653+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.093804+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.093811+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.093914+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.093960+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.093975+00:00", "trade", 10.16, 22.0]
["2026-09-29T13:54:30.093994+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.094028+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.094120+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.094135+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.094177+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.094187+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.094304+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.094390+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.094407+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.094561+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.094648+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.094686+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.094696+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.094792+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.094807+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.095046+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.095311+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.095313+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.095378+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.095405+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.095408+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.095429+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.095436+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.095450+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.095457+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.095464+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.095471+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.095479+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.095495+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.095774+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.096102+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.102221+00:00", "trade", 10.16, 205.0]
["2026-09-29T13:54:30.102222+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.102223+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.102230+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.102237+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.102251+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.102259+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.102270+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.102272+00:00", "trade", 10.16, 300.0]
["2026-09-29T13:54:30.102443+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.102460+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.102466+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.102503+00:00", "trade", 10.16, 200.0]
["2026-09-29T13:54:30.102503+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.102512+00:00", "trade", 10.16, 15.0]
["2026-09-29T13:54:30.102803+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.102812+00:00", "trade", 10.16, 300.0]
["2026-09-29T13:54:30.102812+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.102813+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.102879+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.102887+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.102912+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.102920+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.103052+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.103096+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.103550+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.103557+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.103895+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.103947+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.104010+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.106555+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.107218+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.107669+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.122606+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.131883+00:00", "trade", 10.155, 100.0]
["2026-09-29T13:54:30.131943+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.131947+00:00", "trade", 10.16, 205.0]
["2026-09-29T13:54:30.131947+00:00", "trade", 10.16, 300.0]
["2026-09-29T13:54:30.132007+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.132015+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.132021+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.132028+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.132031+00:00", "trade", 10.16, 300.0]
["2026-09-29T13:54:30.132033+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.132034+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.132040+00:00", "trade", 10.16, 200.0]
["2026-09-29T13:54:30.132049+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.132134+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.132310+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.132318+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.132325+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.132332+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.132377+00:00", "trade", 10.155, 100.0]
["2026-09-29T13:54:30.132414+00:00", "trade", 10.155, 100.0]
["2026-09-29T13:54:30.132415+00:00", "trade", 10.16, 300.0]
["2026-09-29T13:54:30.132416+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.132485+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.132492+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.132506+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.132535+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.132565+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.132567+00:00", "trade", 10.1559, 20.0]
["2026-09-29T13:54:30.132680+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.132729+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.132787+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.132856+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.132868+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.132919+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.132997+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.133040+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.133062+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.133126+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.133152+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.133185+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.133475+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.133598+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.133615+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.133626+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.133638+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.133941+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.134080+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.134099+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.134401+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.134431+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.134728+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.134729+00:00", "trade", 10.16, 246.0]
["2026-09-29T13:54:30.134730+00:00", "trade", 10.16, 300.0]
["2026-09-29T13:54:30.134732+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.134743+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:54:30.134750+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.134758+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.134765+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.134771+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.134777+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.134791+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.134805+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.134827+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.134984+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.135067+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.135129+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.135182+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.135189+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.135206+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.135212+00:00", "trade", 10.16, 132.0]
["2026-09-29T13:54:30.135221+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.135243+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.135264+00:00", "trade", 10.17, 200.0]
["2026-09-29T13:54:30.135287+00:00", "trade", 10.16, 80.0]
["2026-09-29T13:54:30.135287+00:00", "trade", 10.16, 300.0]
["2026-09-29T13:54:30.135288+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.135288+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.135306+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.135433+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.135440+00:00", "trade", 10.17, 200.0]
["2026-09-29T13:54:30.135503+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.135509+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.136256+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.136285+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.137001+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.137964+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.138914+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.138915+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.138975+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.139819+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.140481+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.140510+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.145240+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:54:30.147326+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.167609+00:00", "trade", 10.16, 68.0]
["2026-09-29T13:54:30.167609+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:30.167628+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.167635+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.167658+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.167838+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.168218+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:54:30.168319+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.168339+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.168894+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.172781+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.177352+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:30.235434+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.558534+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.558593+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.559168+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.559276+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.559490+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.559508+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.559535+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.559562+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.559607+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.559798+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.559845+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.559948+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.560065+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.560106+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.560151+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.560390+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.560537+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.560846+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561044+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.561071+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561108+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561180+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561222+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561289+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561410+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561489+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561508+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561535+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.561734+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.561824+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561919+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561928+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.561978+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.562001+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562023+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562083+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562281+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562311+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562443+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562448+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562489+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562510+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562526+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562758+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562776+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.562901+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.562983+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.563112+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.563155+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.563265+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.563365+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.563383+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.563428+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.563431+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.563489+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.563749+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.563770+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.563883+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.563950+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.564293+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.564307+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.564326+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.564392+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.564394+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.564435+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.564484+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.564781+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.564796+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.564846+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.564968+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.565304+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:54:34.571778+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.572255+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.572537+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.572776+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.573017+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.573260+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.573475+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.573745+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.573937+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.574225+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.574398+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.574726+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.574867+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.575214+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.575331+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.575702+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.575792+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.576189+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.576251+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.576674+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.576716+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.577155+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.577198+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.577676+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.577689+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.578164+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.578206+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.578656+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.578671+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.579139+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.579153+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.579633+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.579648+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.580119+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.580129+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.580610+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.580617+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.581095+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.581105+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.581586+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.581595+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.582074+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.582086+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.582564+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.582578+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.583053+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.583064+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.583548+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.583559+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.584032+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.584047+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.584527+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.584560+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.585021+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.585030+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.585506+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.585519+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.585989+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.586004+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.586483+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.586492+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.586976+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.587428+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:34.596461+00:00", "trade", 10.155, 100.0]
["2026-09-29T13:54:34.597137+00:00", "trade", 10.155, 100.0]
["2026-09-29T13:54:35.000909+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:36.513367+00:00", "trade", 10.1578, 5.0]
["2026-09-29T13:54:42.153361+00:00", "trade", 10.1589, 1.0]
["2026-09-29T13:54:45.582211+00:00", "trade", 10.155, 1.0]
["2026-09-29T13:54:51.943094+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:52.191365+00:00", "trade", 10.1589, 2.0]
["2026-09-29T13:54:52.358373+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:54:55.436933+00:00", "trade", 10.155, 1.0]
["2026-09-29T13:55:00.134392+00:00", "trade", 10.1605, 11.0]
["2026-09-29T13:55:01.453213+00:00", "trade", 10.16, 1.0]
["2026-09-29T13:55:01.453336+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:01.453398+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:01.453488+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.453574+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.453682+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.453726+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.453730+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.453795+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.453933+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.453958+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.454232+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.471914+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.471966+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.472257+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.472303+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.472838+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:55:01.476912+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:01.490896+00:00", "trade", 10.155, 100.0]
["2026-09-29T13:55:02.743644+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.744217+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.744261+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.744359+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.745407+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.745436+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.745446+00:00", "trade", 10.15, 200.0]
["2026-09-29T13:55:02.745504+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:55:02.745743+00:00", "trade", 10.15, 22.0]
["2026-09-29T13:55:02.745744+00:00", "trade", 10.15, 51.0]
["2026-09-29T13:55:02.745744+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.745776+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.745816+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:55:02.745817+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.745853+00:00", "trade", 10.15, 127.0]
["2026-09-29T13:55:02.745855+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.745856+00:00", "trade", 10.15, 16.0]
["2026-09-29T13:55:02.745856+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:55:02.745857+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.745878+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:55:02.745880+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:55:02.745897+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:55:02.745902+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.745919+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.745933+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.745941+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.745947+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.745953+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.745961+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.746341+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.746564+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.746657+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:55:02.746914+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:55:02.747144+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:55:02.747430+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:55:02.748843+00:00", "trade", 10.15, 200.0]
["2026-09-29T13:55:02.748845+00:00", "trade", 10.15, 212.0]
["2026-09-29T13:55:02.748847+00:00", "trade", 10.15, 300.0]
["2026-09-29T13:55:02.748857+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.748864+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.748879+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.748885+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.748893+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.749057+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.749067+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.749081+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.749093+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.749095+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:55:02.749096+00:00", "trade", 10.15, 2.0]
["2026-09-29T13:55:02.749102+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:55:02.749104+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:55:02.749105+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:55:02.749108+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:55:02.749110+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.749207+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.749295+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:55:02.749308+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:55:02.749308+00:00", "trade", 10.15, 200.0]
["2026-09-29T13:55:02.749308+00:00", "trade", 10.15, 20.0]
["2026-09-29T13:55:02.749308+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:55:02.749377+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749402+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749402+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:55:02.749417+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749437+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749461+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:55:02.749553+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749569+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749587+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749649+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749691+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749698+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749705+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749721+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749726+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749762+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749773+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749784+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749804+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.749808+00:00", "trade", 10.15, 60.0]
["2026-09-29T13:55:02.749822+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:55:02.749891+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.750041+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.750162+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.750171+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:55:02.750205+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.750235+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:55:02.750242+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:55:02.750262+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:55:02.750276+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:55:02.750288+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:55:02.750327+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750343+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750360+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750376+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750390+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750407+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750502+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750533+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750547+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750562+00:00", "trade", 10.15, 200.0]
["2026-09-29T13:55:02.750562+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750565+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750611+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750620+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750629+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750657+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750675+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750699+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750742+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750760+00:00", "trade", 10.15, 2.0]
["2026-09-29T13:55:02.750760+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:55:02.750811+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750848+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:55:02.750864+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750872+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.750884+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:55:02.750887+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:55:02.750891+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:55:02.750894+00:00", "trade", 10.15, 2.0]
["2026-09-29T13:55:02.751003+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.751122+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.751139+00:00", "trade", 10.15, 300.0]
["2026-09-29T13:55:02.751144+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.751158+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.751165+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.751228+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:55:02.751251+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:55:02.751288+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:55:02.751327+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.751334+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.751531+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.751553+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.751622+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.751651+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.751691+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.751780+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.751790+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.751873+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.751880+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.752081+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.752215+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.753919+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.755519+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:02.791296+00:00", "trade", 10.155, 2.0]
["2026-09-29T13:55:02.852549+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:06.355360+00:00", "trade", 10.1579, 1.0]
["2026-09-29T13:55:10.400401+00:00", "trade", 10.1579, 1.0]
["2026-09-29T13:55:11.193679+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:11.194110+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:11.194227+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:11.194968+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:11.195444+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:11.196288+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:11.204671+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:11.204696+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:12.014437+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:12.014499+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:12.014513+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:16.147819+00:00", "trade", 10.136, 1.0]
["2026-09-29T13:55:17.365974+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:17.392925+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:20.225417+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:20.236417+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:26.916292+00:00", "trade", 10.1545, 4.0]
["2026-09-29T13:55:26.917422+00:00", "trade", 10.1545, 5.0]
["2026-09-29T13:55:28.235695+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:28.985017+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:30.085439+00:00", "trade", 10.1579, 1.0]
["2026-09-29T13:55:30.136398+00:00", "trade", 10.1502, 10.0]
["2026-09-29T13:55:30.382952+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:30.851962+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:55:34.071837+00:00", "trade", 10.155, 75.0]
["2026-09-29T13:55:34.072596+00:00", "trade", 10.155, 2.0]
["2026-09-29T13:55:35.626363+00:00", "trade", 10.1578, 1.0]
["2026-09-29T13:55:42.291466+00:00", "trade", 10.155, 75.0]
["2026-09-29T13:55:42.291878+00:00", "trade", 10.155, 1.0]
["2026-09-29T13:55:42.292541+00:00", "trade", 10.155, 1.0]
["2026-09-29T13:55:42.292567+00:00", "trade", 10.155, 75.0]
["2026-09-29T13:55:42.292591+00:00", "trade", 10.155, 50.0]
["2026-09-29T13:55:48.574079+00:00", "trade", 10.15, 7.0]
["2026-09-29T13:55:49.509372+00:00", "trade", 10.156, 1.0]
["2026-09-29T13:55:51.150471+00:00", "trade", 10.1564, 6.0]
["2026-09-29T13:55:51.621364+00:00", "trade", 10.156, 5.0]
["2026-09-29T13:56:00.138401+00:00", "trade", 10.1549, 1.0]
["2026-09-29T13:56:02.174301+00:00", "trade", 10.1504, 2.0]
["2026-09-29T13:56:11.244371+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:11.284782+00:00", "trade", 10.16, 14.0]
["2026-09-29T13:56:12.665523+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:15.036923+00:00", "trade", 10.1545, 1.0]
["2026-09-29T13:56:22.703368+00:00", "trade", 10.1545, 2.0]
["2026-09-29T13:56:32.625942+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:32.626389+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:32.626409+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:32.626447+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:32.626479+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:32.626933+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:32.626944+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:32.627402+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:32.627789+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:56:32.627869+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:32.627904+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:32.628135+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:32.628141+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:32.628162+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:32.628359+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:35.030020+00:00", "trade", 10.1508, 2.0]
["2026-09-29T13:56:43.392811+00:00", "trade", 10.159, 8.0]
["2026-09-29T13:56:45.967360+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:45.967889+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:45.967917+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:56:45.968317+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.968435+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.968761+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.968804+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.968849+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.968884+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.969336+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.969354+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.969394+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.969401+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.969420+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.969491+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.969803+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.969824+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.969859+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.969933+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.970026+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.970290+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.970346+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.970400+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.970745+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.970899+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.970916+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.971387+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.971689+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.971865+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.971872+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.971891+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.972152+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.972175+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.972314+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.972335+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.972766+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.972849+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.972915+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.973312+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.973757+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.973777+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.974212+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.974280+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.974448+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.974743+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.975184+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.975221+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.975641+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.975726+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.975980+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.976185+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.976386+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.976889+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.976961+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.977078+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.977361+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.977368+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.977387+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.977412+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.977434+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.977805+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.977830+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.978261+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.978336+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.978592+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.978797+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.978999+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.979498+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.979555+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.979690+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.979972+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.979979+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.979999+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.980038+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.980061+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.980414+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.980436+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.980871+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.980942+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.981197+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.981400+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.981615+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.982114+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.982338+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.982375+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.982567+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.982574+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.982596+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.982811+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.982834+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.983006+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.983042+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.983463+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.983513+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.983555+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.983562+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.983920+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.983986+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.984034+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.984073+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.984092+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.984375+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.984430+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.984593+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.984610+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.985055+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.985074+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.985097+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.985104+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.985551+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.985574+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.985612+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.985939+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.986012+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.986023+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.986070+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.986089+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.986111+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.986445+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.986539+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.986558+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.987015+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.987328+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.987520+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.987537+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.991768+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:45.992230+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.992706+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.992725+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.993201+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.993220+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.993650+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.993679+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.993696+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:45.994130+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:47.265402+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:47.266130+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:47.266182+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:47.266202+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:47.266584+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:47.266601+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:47.266631+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:47.266649+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:47.266687+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:47.352833+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:47.353308+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:47.353793+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:47.353816+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:47.354062+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:47.354277+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:47.583259+00:00", "trade", 10.1508, 1.0]
["2026-09-29T13:56:52.191365+00:00", "trade", 10.1508, 2.0]
["2026-09-29T13:56:54.709505+00:00", "trade", 10.16, 42.0]
["2026-09-29T13:56:54.710125+00:00", "trade", 10.1597, 1.0]
["2026-09-29T13:56:54.812850+00:00", "trade", 10.16, 42.0]
["2026-09-29T13:56:54.813259+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:54.825206+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.625574+00:00", "trade", 10.16, 42.0]
["2026-09-29T13:56:56.882988+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.883469+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.883631+00:00", "trade", 10.16, 42.0]
["2026-09-29T13:56:56.883734+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.884127+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.884129+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:56:56.884585+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.884718+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.884788+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.885007+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.885098+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.885159+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.885187+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.885588+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.885642+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.886930+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.894607+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.894703+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.894728+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.895126+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.895142+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.895181+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.895192+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.895237+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.895247+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.895367+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.895391+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.895411+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.895563+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.895575+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.895582+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.895624+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.895649+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.895744+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.896039+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.896174+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:56:56.896210+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.896246+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:56:56.896257+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.896642+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.896718+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.896949+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.897137+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.897200+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.897381+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.897605+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.897815+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.897865+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.897892+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.898088+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.898132+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.898273+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.898339+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.898570+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.898595+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.898702+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:56:56.898783+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.899051+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.899113+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.899144+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.899158+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.899524+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.899593+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.899667+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.899698+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.900037+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.900095+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.900327+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.900333+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.900491+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.900568+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.900825+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.900831+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.901011+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.901261+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.901340+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.901346+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.901709+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.901738+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.901822+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.901836+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.902187+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.902275+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.902334+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.902635+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.902661+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.902733+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.902832+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.902937+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.903180+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.903217+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.903331+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.903400+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.903637+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.903690+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.903828+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.903878+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.904131+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.904288+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.904351+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.904357+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.904589+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.904760+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.904880+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.904886+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.905209+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.905244+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.905382+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.905388+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.905665+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.905716+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.905887+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.905956+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.906161+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.906335+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.906382+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.906389+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.906782+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.906802+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.906886+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.906901+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.907250+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.907267+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.907312+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.907342+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.907425+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.907694+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.907725+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.907750+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.907796+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.907926+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.907994+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.908233+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.908275+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.908425+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.908459+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.908687+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.908743+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.908921+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.908928+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.909191+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.909375+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.909443+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.909450+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.909820+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.909865+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.909919+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.909937+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.910297+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.910304+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.910341+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.910366+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.910389+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.910795+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.910855+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.910904+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.911090+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.911297+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.911355+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.911392+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.911432+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.911443+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.911546+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.911752+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.911862+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.911947+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.912009+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.912306+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.912346+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.912474+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.912480+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.912763+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.912816+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.912983+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.913055+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.913258+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.913422+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.913483+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.913513+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.913864+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.913900+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.913957+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.913974+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.914349+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.914385+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.914403+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.914425+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.914449+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.914805+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.914851+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.914956+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.915099+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.915289+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.915409+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.915451+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.915558+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.915744+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.915878+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.916317+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.916359+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.916773+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.916829+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.917271+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.917535+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:56.918003+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.918217+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:56:56.927349+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:56:56.932622+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:56:56.933082+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:57.001061+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:56:57.212030+00:00", "trade", 10.1615, 1.0]
["2026-09-29T13:57:01.632856+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:01.633316+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:01.633967+00:00", "trade", 10.16, 42.0]
["2026-09-29T13:57:01.634447+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:01.640960+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:04.009863+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:06.355366+00:00", "trade", 10.1612, 1.0]
["2026-09-29T13:57:09.778371+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:10.070745+00:00", "trade", 10.16, 42.0]
["2026-09-29T13:57:10.070824+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:10.071141+00:00", "trade", 10.16, 2.0]
["2026-09-29T13:57:10.655404+00:00", "trade", 10.16, 42.0]
["2026-09-29T13:57:12.751367+00:00", "trade", 10.1611, 1.0]
["2026-09-29T13:57:13.120906+00:00", "trade", 10.16, 16.0]
["2026-09-29T13:57:13.120938+00:00", "trade", 10.16, 26.0]
["2026-09-29T13:57:20.197525+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:20.198217+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:20.198695+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:20.198886+00:00", "trade", 10.16, 14.0]
["2026-09-29T13:57:24.711402+00:00", "trade", 10.1637, 2.0]
["2026-09-29T13:57:26.101942+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:26.731262+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:26.731386+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:26.731848+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:27.732832+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:27.733269+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:27.733287+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:30.085370+00:00", "trade", 10.1611, 1.0]
["2026-09-29T13:57:30.086924+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:30.086931+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:33.085531+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:36.020170+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:36.685892+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:36.685907+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:36.685914+00:00", "trade", 10.16, 16.0]
["2026-09-29T13:57:36.686216+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:36.686289+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:36.686290+00:00", "trade", 10.16, 3.0]
["2026-09-29T13:57:36.686290+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:36.686290+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.686296+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:36.686322+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:36.686366+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:36.686424+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:36.686780+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:36.686793+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:36.686822+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:36.686930+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:36.696524+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:36.722564+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:36.722618+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.722627+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.722684+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:36.722776+00:00", "trade", 10.155, 100.0]
["2026-09-29T13:57:36.722856+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.722988+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:36.722994+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:36.723017+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.723065+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.723074+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.723101+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:36.723237+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:36.723428+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.723527+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.723544+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.723590+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.723654+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.723673+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.723865+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.723894+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.723977+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.724044+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.728386+00:00", "trade", 10.16, 2.0]
["2026-09-29T13:57:36.728394+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:36.772260+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:36.829277+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:38.525346+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:39.405538+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:39.405950+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:39.406442+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:40.944620+00:00", "quote", 10.16, 10.17]
["2026-09-29T13:57:42.291373+00:00", "trade", 10.1608, 1.0]
["2026-09-29T13:57:43.626517+00:00", "trade", 10.16, 42.0]
["2026-09-29T13:57:43.626545+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:43.626552+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:43.626606+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:43.626619+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:43.626975+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:43.627023+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:43.627519+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:43.627535+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:43.627659+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:43.627754+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:43.627969+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:43.637003+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:43.690046+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:48.143210+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:48.143684+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:49.510368+00:00", "trade", 10.1611, 1.0]
["2026-09-29T13:57:49.611031+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:49.611062+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:57:49.611324+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:49.611810+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:57:49.612416+00:00", "trade", 10.16, 11.0]
["2026-09-29T13:57:49.683930+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:49.683966+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:49.684391+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:49.684410+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:49.684427+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:49.684457+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:49.684854+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:49.684923+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:57:49.686248+00:00", "trade", 10.16, 42.0]
["2026-09-29T13:57:51.073857+00:00", "trade", 10.16, 42.0]
["2026-09-29T13:57:52.731210+00:00", "trade", 10.16, 42.0]
["2026-09-29T13:57:53.970460+00:00", "trade", 10.1611, 8.0]
["2026-09-29T13:57:54.713393+00:00", "trade", 10.1597, 4.0]
["2026-09-29T13:57:54.874690+00:00", "trade", 10.1566, 9.0]
["2026-09-29T13:57:55.430343+00:00", "trade", 10.161, 3.0]
["2026-09-29T13:58:01.462971+00:00", "trade", 10.17, 4.0]
["2026-09-29T13:58:02.175367+00:00", "trade", 10.161, 5.0]
["2026-09-29T13:58:02.195115+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:58:02.195271+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:58:02.195788+00:00", "trade", 10.16, 74.0]
["2026-09-29T13:58:02.203344+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:58:02.244214+00:00", "trade", 10.16, 38.0]
["2026-09-29T13:58:02.990308+00:00", "trade", 10.1453, 111.0]
["2026-09-29T13:58:05.022448+00:00", "trade", 10.16, 4.0]
["2026-09-29T13:58:05.195346+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:58:13.348597+00:00", "trade", 10.1457, 15.0]
["2026-09-29T13:58:13.889067+00:00", "trade", 10.1457, 100.0]
["2026-09-29T13:58:16.531462+00:00", "trade", 10.16, 6.0]
["2026-09-29T13:58:20.895645+00:00", "trade", 10.16, 75.0]
["2026-09-29T13:58:20.895889+00:00", "trade", 10.16, 3.0]
["2026-09-29T13:58:20.896127+00:00", "trade", 10.16, 75.0]
["2026-09-29T13:58:20.896583+00:00", "trade", 10.16, 44.0]
["2026-09-29T13:58:21.449326+00:00", "trade", 10.1459, 79.0]
["2026-09-29T13:58:21.846278+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:58:22.703371+00:00", "trade", 10.1603, 1.0]
["2026-09-29T13:58:23.698368+00:00", "trade", 10.1603, 1.0]
["2026-09-29T13:58:24.715424+00:00", "trade", 10.16, 2.0]
["2026-09-29T13:58:31.094436+00:00", "trade", 10.1603, 1.0]
["2026-09-29T13:58:35.401969+00:00", "trade", 10.16, 2.0]
["2026-09-29T13:58:39.573961+00:00", "trade", 10.1604, 2.0]
["2026-09-29T13:58:46.022124+00:00", "trade", 10.16, 75.0]
["2026-09-29T13:58:46.022580+00:00", "trade", 10.16, 100.0]
["2026-09-29T13:58:46.022618+00:00", "trade", 10.16, 2.0]
["2026-09-29T13:58:46.022621+00:00", "trade", 10.16, 25.0]
["2026-09-29T13:58:46.023404+00:00", "trade", 10.16, 1.0]
["2026-09-29T13:58:46.089178+00:00", "trade", 10.1469, 1.0]
["2026-09-29T13:58:51.458569+00:00", "trade", 10.16, 2.0]
["2026-09-29T13:58:52.191366+00:00", "trade", 10.1603, 2.0]
["2026-09-29T13:58:54.482729+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:58:54.710368+00:00", "trade", 10.1603, 1.0]
["2026-09-29T13:58:54.717402+00:00", "trade", 10.16, 1.0]
["2026-09-29T13:58:55.081867+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:58:58.024577+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:58:58.024643+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:58:59.633976+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:59:00.004330+00:00", "trade", 10.15, 27.0]
["2026-09-29T13:59:00.004359+00:00", "trade", 10.15, 113.0]
["2026-09-29T13:59:00.004361+00:00", "trade", 10.15, 81.0]
["2026-09-29T13:59:00.004362+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:59:00.004377+00:00", "quote", 10.15, 10.17]
["2026-09-29T13:59:00.004383+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.004384+00:00", "trade", 10.15, 194.0]
["2026-09-29T13:59:00.004391+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.004406+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.004413+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.004420+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.004427+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.004532+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.004583+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.004592+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.004623+00:00", "trade", 10.15, 77.0]
["2026-09-29T13:59:00.004630+00:00", "trade", 10.15, 123.0]
["2026-09-29T13:59:00.004819+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.004882+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.004883+00:00", "trade", 10.15, 300.0]
["2026-09-29T13:59:00.004918+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.004952+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.004955+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.004981+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.005176+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.005274+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.005283+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.005514+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.005859+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.006062+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.006382+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.006962+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.009104+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.010355+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.010429+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.010822+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.027176+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.029574+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.029575+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.029577+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.029604+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.029613+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.029626+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.029633+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.029640+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.029990+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.029997+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.030072+00:00", "trade", 10.15, 20.0]
["2026-09-29T13:59:00.030087+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.030093+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.030279+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.030297+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.030342+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.030768+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.033617+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.033624+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.034002+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.034281+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.034614+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.036066+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.036067+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.036068+00:00", "trade", 10.15, 73.0]
["2026-09-29T13:59:00.036087+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.036094+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.036101+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.036107+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.036129+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.036318+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.036405+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.036770+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.036985+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.037281+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.037852+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.041099+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050582+00:00", "trade", 10.145, 100.0]
["2026-09-29T13:59:00.050583+00:00", "trade", 10.15, 175.0]
["2026-09-29T13:59:00.050584+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.050586+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.050590+00:00", "trade", 10.15, 27.0]
["2026-09-29T13:59:00.050590+00:00", "trade", 10.15, 54.0]
["2026-09-29T13:59:00.050591+00:00", "trade", 10.15, 5.0]
["2026-09-29T13:59:00.050593+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.050598+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.050660+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050668+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050675+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050689+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050824+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050838+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050845+00:00", "trade", 10.145, 10.0]
["2026-09-29T13:59:00.050848+00:00", "trade", 10.145, 100.0]
["2026-09-29T13:59:00.050852+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050859+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.050860+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.050861+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.050865+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050872+00:00", "trade", 10.145, 90.0]
["2026-09-29T13:59:00.050872+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050886+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050887+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:59:00.050925+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050932+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050942+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.050968+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.050972+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.051007+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.051066+00:00", "trade", 10.145, 100.0]
["2026-09-29T13:59:00.051075+00:00", "trade", 10.145, 100.0]
["2026-09-29T13:59:00.051077+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.051078+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.051123+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.051124+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.051150+00:00", "trade", 10.15, 11.0]
["2026-09-29T13:59:00.051154+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.051164+00:00", "trade", 10.15, 26.0]
["2026-09-29T13:59:00.051166+00:00", "trade", 10.15, 24.0]
["2026-09-29T13:59:00.051212+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.051227+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051278+00:00", "trade", 10.15, 29.0]
["2026-09-29T13:59:00.051408+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051409+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051441+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051455+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051539+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051544+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051609+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051635+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051717+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051734+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051755+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051850+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051929+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.051996+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.052020+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.052136+00:00", "trade", 10.145, 24.0]
["2026-09-29T13:59:00.055676+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.061786+00:00", "trade", 10.145, 100.0]
["2026-09-29T13:59:00.061787+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.061789+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.061790+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.061834+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.061841+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.061848+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062062+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062070+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062076+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.062085+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062091+00:00", "trade", 10.145, 100.0]
["2026-09-29T13:59:00.062094+00:00", "trade", 10.145, 100.0]
["2026-09-29T13:59:00.062099+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.062099+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062101+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.062102+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.062104+00:00", "trade", 10.15, 65.0]
["2026-09-29T13:59:00.062105+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.062105+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062106+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.062106+00:00", "trade", 10.15, 34.0]
["2026-09-29T13:59:00.062107+00:00", "trade", 10.15, 24.0]
["2026-09-29T13:59:00.062109+00:00", "trade", 10.15, 5.0]
["2026-09-29T13:59:00.062112+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062133+00:00", "trade", 10.15, 66.0]
["2026-09-29T13:59:00.062133+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062134+00:00", "trade", 10.15, 9.0]
["2026-09-29T13:59:00.062154+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062164+00:00", "trade", 10.15, 66.0]
["2026-09-29T13:59:00.062168+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062196+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062210+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:59:00.062210+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062217+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.062244+00:00", "trade", 10.145, 100.0]
["2026-09-29T13:59:00.062283+00:00", "trade", 10.15, 25.0]
["2026-09-29T13:59:00.062290+00:00", "trade", 10.145, 100.0]
["2026-09-29T13:59:00.062293+00:00", "trade", 10.15, 11.0]
["2026-09-29T13:59:00.062293+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.062293+00:00", "trade", 10.15, 26.0]
["2026-09-29T13:59:00.062295+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.062296+00:00", "trade", 10.15, 24.0]
["2026-09-29T13:59:00.062299+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.062301+00:00", "trade", 10.15, 29.0]
["2026-09-29T13:59:00.062301+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.062301+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.062432+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.062464+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.062467+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.062481+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.062530+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.062536+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.062545+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.062553+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.062633+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.062648+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.062669+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.062676+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.062694+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.062791+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.062805+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.062841+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.063025+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.063128+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063135+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063183+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063205+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063224+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063256+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063294+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.063607+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.063628+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063640+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063694+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063748+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063760+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063770+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.063777+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.064241+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.064318+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.064366+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.064547+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.064683+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.065746+00:00", "trade", 10.15, 19.0]
["2026-09-29T13:59:00.065749+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.065749+00:00", "trade", 10.15, 62.0]
["2026-09-29T13:59:00.065790+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.065797+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.065811+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.065824+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.065974+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.065981+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.066010+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.066013+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.066053+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.066077+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.066111+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.066139+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.066184+00:00", "trade", 10.145, 100.0]
["2026-09-29T13:59:00.066187+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.066312+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.066320+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.066341+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.066348+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.066407+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.066416+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.066457+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.066478+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.066582+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.066597+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.066621+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.066632+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.066746+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.066893+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.066955+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.067137+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.067506+00:00", "trade", 10.15, 3.0]
["2026-09-29T13:59:00.067507+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.067533+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.067540+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.067781+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.067814+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.067851+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.067858+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.067882+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.067895+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.067906+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.067913+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.067915+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.067983+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.067988+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.068003+00:00", "trade", 10.15, 65.0]
["2026-09-29T13:59:00.068004+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.068011+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.068024+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068038+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068045+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068063+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068146+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068182+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.068189+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.068338+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.068345+00:00", "trade", 10.15, 74.0]
["2026-09-29T13:59:00.068363+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.068373+00:00", "trade", 10.15, 26.0]
["2026-09-29T13:59:00.068387+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.068400+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.068401+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.068442+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068513+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068651+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068734+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068739+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068878+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068907+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.068948+00:00", "trade", 10.15, 65.0]
["2026-09-29T13:59:00.068949+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.068951+00:00", "trade", 10.15, 34.0]
["2026-09-29T13:59:00.068952+00:00", "trade", 10.15, 2.0]
["2026-09-29T13:59:00.068955+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.068997+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069010+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069017+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069161+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069227+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069236+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069243+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069255+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.069264+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.069265+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.069267+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.069269+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.069340+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069341+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.069402+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.069417+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.069423+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.069428+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.069429+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.069429+00:00", "trade", 10.15, 2.0]
["2026-09-29T13:59:00.069440+00:00", "trade", 10.15, 65.0]
["2026-09-29T13:59:00.069440+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.069441+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.069442+00:00", "trade", 10.15, 21.0]
["2026-09-29T13:59:00.069448+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.069462+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.069483+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.069483+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.069490+00:00", "trade", 10.15, 11.0]
["2026-09-29T13:59:00.069520+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.069527+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.069534+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.069589+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.069617+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069625+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.069687+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.069785+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069788+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069944+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.069966+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070015+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070021+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070028+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070035+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070068+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070070+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070080+00:00", "trade", 10.1491, 20.0]
["2026-09-29T13:59:00.070106+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070128+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070135+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070243+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070405+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070516+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070710+00:00", "trade", 10.15, 65.0]
["2026-09-29T13:59:00.070710+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070711+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.070712+00:00", "trade", 10.15, 81.0]
["2026-09-29T13:59:00.070714+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.070717+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.070717+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070717+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070718+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.070720+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.070751+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070759+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070766+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070772+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070786+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070792+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070799+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070806+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070820+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070891+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.070968+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.070975+00:00", "trade", 10.15, 18.0]
["2026-09-29T13:59:00.071003+00:00", "trade", 10.15, 82.0]
["2026-09-29T13:59:00.071058+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071100+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071127+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.071193+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.071204+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.071204+00:00", "trade", 10.15, 3.0]
["2026-09-29T13:59:00.071205+00:00", "trade", 10.15, 3.0]
["2026-09-29T13:59:00.071211+00:00", "trade", 10.15, 25.0]
["2026-09-29T13:59:00.071214+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.071222+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.071224+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.071225+00:00", "trade", 10.15, 65.0]
["2026-09-29T13:59:00.071226+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.071228+00:00", "trade", 10.15, 81.0]
["2026-09-29T13:59:00.071229+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.071231+00:00", "trade", 10.15, 175.0]
["2026-09-29T13:59:00.071235+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.071249+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.071256+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.071263+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071271+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071277+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071284+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071290+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071299+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071310+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071317+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071367+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071447+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.071466+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071478+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071542+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071546+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071620+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.071856+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071884+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071899+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071899+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071973+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.071984+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072001+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072024+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072057+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072470+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072472+00:00", "trade", 10.15, 175.0]
["2026-09-29T13:59:00.072472+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.072473+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.072474+00:00", "trade", 10.15, 65.0]
["2026-09-29T13:59:00.072477+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072481+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.072481+00:00", "trade", 10.15, 81.0]
["2026-09-29T13:59:00.072481+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.072540+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072553+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072560+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072650+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072692+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072699+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072706+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072713+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072730+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.072760+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072784+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072841+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.072877+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.072908+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.072917+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.072925+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.072940+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.072941+00:00", "trade", 10.15, 81.0]
["2026-09-29T13:59:00.072941+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.072947+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.072954+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.072954+00:00", "trade", 10.15, 25.0]
["2026-09-29T13:59:00.072954+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.072957+00:00", "trade", 10.15, 25.0]
["2026-09-29T13:59:00.072961+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072977+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.072990+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.073149+00:00", "quote", 10.15, 10.15]
["2026-09-29T13:59:00.073322+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.073366+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.073386+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.073396+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.073496+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.073668+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.073675+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.073737+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.073808+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074029+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074030+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.074031+00:00", "trade", 10.15, 65.0]
["2026-09-29T13:59:00.074032+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.074034+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.074050+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074057+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074064+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074071+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074077+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074085+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074205+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074253+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074261+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074288+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.074369+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.074395+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.074441+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.074449+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.074456+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.074461+00:00", "trade", 10.15, 65.0]
["2026-09-29T13:59:00.074462+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.074463+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.074464+00:00", "trade", 10.15, 75.0]
["2026-09-29T13:59:00.074467+00:00", "trade", 10.15, 6.0]
["2026-09-29T13:59:00.074470+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.074520+00:00", "trade", 10.15, 10.0]
["2026-09-29T13:59:00.074521+00:00", "trade", 10.15, 25.0]
["2026-09-29T13:59:00.074521+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.074538+00:00", "trade", 10.15, 25.0]
["2026-09-29T13:59:00.074599+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:59:00.074657+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.074712+00:00", "quote", 10.15, 10.16]
["2026-09-29T13:59:00.074836+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.074868+00:00", "quote", 10.14, 10.16]
["2026-09-29T13:59:00.074907+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074907+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074913+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074920+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074966+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.074974+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.075010+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:59:00.075704+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.075766+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.076608+00:00", "trade", 10.145, 21.0]
["2026-09-29T13:59:00.078622+00:00", "trade", 10.15, 132.0]
["2026-09-29T13:59:00.078630+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.078638+00:00", "trade", 10.15, 9.0]
["2026-09-29T13:59:00.078702+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079497+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079586+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079587+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:59:00.079588+00:00", "trade", 10.14, 11.0]
["2026-09-29T13:59:00.079594+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079615+00:00", "trade", 10.14, 189.0]
["2026-09-29T13:59:00.079616+00:00", "trade", 10.14, 300.0]
["2026-09-29T13:59:00.079635+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079649+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079653+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079657+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079664+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079671+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079678+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079685+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079692+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079804+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079822+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079868+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079882+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079891+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:59:00.079892+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079896+00:00", "trade", 10.14, 63.0]
["2026-09-29T13:59:00.079899+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.079901+00:00", "trade", 10.14, 68.0]
["2026-09-29T13:59:00.079906+00:00", "trade", 10.14, 300.0]
["2026-09-29T13:59:00.079913+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.080012+00:00", "quote", 10.14, 10.15]
["2026-09-29T13:59:00.080141+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:59:00.080141+00:00", "trade", 10.14, 37.0]
["2026-09-29T13:59:00.080141+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:59:00.080157+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:59:00.080191+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:59:00.080211+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.080219+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.080226+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.080233+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.080247+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.080295+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.080365+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.080392+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.080418+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.080561+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.080875+00:00", "trade", 10.14, 3.0]
["2026-09-29T13:59:00.081019+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:00.084756+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:00.107485+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:00.107507+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:00.107520+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:00.107532+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:00.107590+00:00", "trade", 10.13, 6.0]
["2026-09-29T13:59:00.107590+00:00", "trade", 10.13, 58.0]
["2026-09-29T13:59:00.107590+00:00", "trade", 10.13, 10.0]
["2026-09-29T13:59:00.107609+00:00", "trade", 10.13, 8.0]
["2026-09-29T13:59:00.107637+00:00", "trade", 10.13, 90.0]
["2026-09-29T13:59:00.107655+00:00", "trade", 10.13, 11.0]
["2026-09-29T13:59:00.107985+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:00.107989+00:00", "trade", 10.13, 10.0]
["2026-09-29T13:59:00.107989+00:00", "trade", 10.13, 10.0]
["2026-09-29T13:59:00.107990+00:00", "trade", 10.13, 6.0]
["2026-09-29T13:59:00.108035+00:00", "quote", 10.13, 10.13]
["2026-09-29T13:59:00.108193+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.108457+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.108484+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.108653+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.108735+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.108926+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.108982+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.109012+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.109693+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.109765+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.111530+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:59:00.112293+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.112456+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.112901+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.125773+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.139268+00:00", "trade", 10.135, 100.0]
["2026-09-29T13:59:00.139270+00:00", "trade", 10.13, 6.0]
["2026-09-29T13:59:00.139271+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:59:00.139302+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.139349+00:00", "trade", 10.135, 4.0]
["2026-09-29T13:59:00.139563+00:00", "trade", 10.135, 96.0]
["2026-09-29T13:59:00.139583+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.139664+00:00", "trade", 10.135, 100.0]
["2026-09-29T13:59:00.139728+00:00", "trade", 10.135, 100.0]
["2026-09-29T13:59:00.139738+00:00", "trade", 10.13, 132.0]
["2026-09-29T13:59:00.139743+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:59:00.139749+00:00", "trade", 10.13, 4.0]
["2026-09-29T13:59:00.139753+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.139882+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.140037+00:00", "trade", 10.135, 100.0]
["2026-09-29T13:59:00.140120+00:00", "trade", 10.13, 96.0]
["2026-09-29T13:59:00.140650+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.173626+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:00.174347+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:00.179667+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:00.411624+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:00.412118+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.412609+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.412629+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.412873+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.413066+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.413085+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.645628+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:00.646196+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.646655+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.646721+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.646735+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.647161+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.647170+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.647209+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.647224+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.647639+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.647651+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.647692+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.647701+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.648123+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.648136+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.648202+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.648522+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.648638+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.648654+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.648690+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.648985+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.649134+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.649148+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.649185+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.649447+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.649617+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.649634+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.649672+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.649932+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.650094+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.650121+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.650181+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.650396+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.650581+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.650595+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.650671+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.650859+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.651066+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.651078+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.651155+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.651327+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.651553+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.651566+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.651634+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.651785+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.652037+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.652078+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.652114+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.652246+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.652523+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.652539+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.652598+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.652707+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.653010+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.653020+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.653083+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.653169+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.653501+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.653516+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.653556+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.653632+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.654019+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.654026+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.654054+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.654096+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.654516+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:00.774084+00:00", "trade", 10.14, 20.0]
["2026-09-29T13:59:00.970618+00:00", "trade", 10.135, 100.0]
["2026-09-29T13:59:04.890534+00:00", "trade", 10.1471, 13.0]
["2026-09-29T13:59:11.817921+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:12.751366+00:00", "trade", 10.1487, 1.0]
["2026-09-29T13:59:13.686912+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:13.687376+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:13.733881+00:00", "trade", 10.135, 1.0]
["2026-09-29T13:59:14.781650+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:16.026840+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:19.509503+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:19.509511+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:19.509517+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:19.509524+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:19.509532+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:19.509534+00:00", "trade", 10.12, 237.0]
["2026-09-29T13:59:19.509537+00:00", "trade", 10.13, 99.0]
["2026-09-29T13:59:19.509537+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:19.509540+00:00", "trade", 10.13, 1.0]
["2026-09-29T13:59:19.509541+00:00", "trade", 10.13, 55.0]
["2026-09-29T13:59:19.509559+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:19.509576+00:00", "trade", 10.12, 42.0]
["2026-09-29T13:59:19.509587+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:19.509601+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:19.509614+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:59:19.509653+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:59:19.509718+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:19.509726+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:19.509755+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:19.509824+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:19.509831+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:19.509845+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:19.509863+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:19.509929+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:59:19.510527+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:19.513955+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:19.545325+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:20.889286+00:00", "trade", 10.146, 8.0]
["2026-09-29T13:59:28.663163+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.022375+00:00", "trade", 10.125, 1.0]
["2026-09-29T13:59:29.552365+00:00", "trade", 10.1477, 1.0]
["2026-09-29T13:59:29.552403+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552404+00:00", "trade", 10.12, 761.0]
["2026-09-29T13:59:29.552419+00:00", "trade", 10.12, 322.0]
["2026-09-29T13:59:29.552419+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552425+00:00", "trade", 10.12, 1549.0]
["2026-09-29T13:59:29.552426+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552433+00:00", "trade", 10.12, 89.0]
["2026-09-29T13:59:29.552434+00:00", "trade", 10.12, 200.0]
["2026-09-29T13:59:29.552449+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552455+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552462+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552468+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552476+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552483+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552490+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552496+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552503+00:00", "quote", 10.12, 10.13]
["2026-09-29T13:59:29.552707+00:00", "trade", 10.12, 43.0]
["2026-09-29T13:59:29.552711+00:00", "trade", 10.12, 17.0]
["2026-09-29T13:59:29.552851+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:59:29.552858+00:00", "quote", 10.11, 10.13]
["2026-09-29T13:59:29.552917+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.552924+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.552931+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.552938+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.552954+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.552960+00:00", "trade", 10.12, 60.0]
["2026-09-29T13:59:29.553027+00:00", "trade", 10.1397, 22.0]
["2026-09-29T13:59:29.553071+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.553144+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.553234+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.553243+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.553281+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.553290+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.553406+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.553751+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.557463+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.584289+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:29.654105+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:30.085371+00:00", "trade", 10.1431, 1.0]
["2026-09-29T13:59:30.085774+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:30.129333+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:31.148396+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:32.963048+00:00", "trade", 10.115, 182.0]
["2026-09-29T13:59:35.432564+00:00", "trade", 10.115, 100.0]
["2026-09-29T13:59:36.446271+00:00", "trade", 10.115, 10.0]
["2026-09-29T13:59:37.385989+00:00", "trade", 10.115, 75.0]
["2026-09-29T13:59:40.438144+00:00", "trade", 10.115, 10.0]
["2026-09-29T13:59:43.312157+00:00", "trade", 10.1404, 5.0]
["2026-09-29T13:59:43.627366+00:00", "trade", 10.1416, 1.0]
["2026-09-29T13:59:45.022425+00:00", "trade", 10.115, 1.0]
["2026-09-29T13:59:45.023357+00:00", "trade", 10.115, 100.0]
["2026-09-29T13:59:47.292780+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:49.510364+00:00", "trade", 10.1414, 1.0]
["2026-09-29T13:59:49.573179+00:00", "trade", 10.115, 10.0]
["2026-09-29T13:59:49.573823+00:00", "trade", 10.115, 1.0]
["2026-09-29T13:59:50.006047+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:51.605008+00:00", "trade", 10.115, 1.0]
["2026-09-29T13:59:56.965962+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:56.966206+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:56.968906+00:00", "quote", 10.11, 10.12]
["2026-09-29T13:59:59.462938+00:00", "trade", 10.12, 1.0]
["2026-09-29T13:59:59.476261+00:00", "trade", 10.115, 100.0]
["2026-09-29T13:59:59.554400+00:00", "trade", 10.119, 9.0]
["2026-09-29T14:00:01.055871+00:00", "trade", 10.115, 7.0]
["2026-09-29T14:00:01.555751+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:01.889339+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:01.891013+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:01.901398+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:01.901453+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:02.672499+00:00", "trade", 10.115, 1.0]
["2026-09-29T14:00:03.321998+00:00", "trade", 10.12, 38.0]
["2026-09-29T14:00:03.353868+00:00", "trade", 10.12, 181.0]
["2026-09-29T14:00:03.353869+00:00", "trade", 10.12, 7.0]
["2026-09-29T14:00:03.353886+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:03.353894+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:03.353900+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:03.353915+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:03.353922+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:03.353928+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:03.354240+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:03.354269+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:03.354334+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.354341+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.354608+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.354676+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.354832+00:00", "trade", 10.12, 49.0]
["2026-09-29T14:00:03.355009+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.355317+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.358896+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.366944+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.366969+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.367680+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368037+00:00", "trade", 10.13, 200.0]
["2026-09-29T14:00:03.368039+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:03.368043+00:00", "trade", 10.125, 200.0]
["2026-09-29T14:00:03.368043+00:00", "trade", 10.12, 160.0]
["2026-09-29T14:00:03.368045+00:00", "trade", 10.12, 200.0]
["2026-09-29T14:00:03.368045+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:00:03.368056+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368059+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368060+00:00", "trade", 10.125, 26.0]
["2026-09-29T14:00:03.368066+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368072+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368079+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368086+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368093+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368100+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368109+00:00", "trade", 10.12, 18.0]
["2026-09-29T14:00:03.368159+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368166+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368173+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368180+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368197+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368200+00:00", "trade", 10.13, 300.0]
["2026-09-29T14:00:03.368296+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:00:03.368306+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368432+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368439+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:03.368538+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:03.368539+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:03.368545+00:00", "trade", 10.13, 1.0]
["2026-09-29T14:00:03.368545+00:00", "trade", 10.13, 37.0]
["2026-09-29T14:00:03.368603+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.368610+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.368617+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.368637+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.368670+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.368825+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.368840+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.368938+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:03.369002+00:00", "trade", 10.14, 20.0]
["2026-09-29T14:00:03.369004+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:03.369026+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:03.369034+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:03.369041+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:03.369059+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:03.369063+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:03.369066+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:03.369066+00:00", "trade", 10.14, 96.0]
["2026-09-29T14:00:03.369066+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:03.369073+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:03.369079+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:03.369086+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:03.369090+00:00", "trade", 10.14, 204.0]
["2026-09-29T14:00:03.369100+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:03.369107+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:03.369115+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:03.369118+00:00", "trade", 10.14, 80.0]
["2026-09-29T14:00:03.369122+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.369130+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.369136+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.369142+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.369149+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.369163+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.369171+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.369177+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.369184+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.369212+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:03.369212+00:00", "trade", 10.13, 19.0]
["2026-09-29T14:00:03.369214+00:00", "trade", 10.13, 44.0]
["2026-09-29T14:00:03.369214+00:00", "trade", 10.13, 7.0]
["2026-09-29T14:00:03.369324+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:03.369666+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.369691+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.369760+00:00", "trade", 10.14, 10.0]
["2026-09-29T14:00:03.371124+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.373159+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.379291+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.379318+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.383471+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.383819+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.387107+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.412664+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.413229+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.414720+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.414730+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.414742+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.414749+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.468479+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.469016+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:00:03.469018+00:00", "trade", 10.135, 80.0]
["2026-09-29T14:00:03.469126+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.563998+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.564008+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:03.564019+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.285789+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.286458+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.301102+00:00", "trade", 10.14, 20.0]
["2026-09-29T14:00:04.301104+00:00", "trade", 10.14, 300.0]
["2026-09-29T14:00:04.301109+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.301142+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.301156+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.301162+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.301170+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.301177+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.301371+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.301464+00:00", "trade", 10.14, 1.0]
["2026-09-29T14:00:04.301467+00:00", "trade", 10.14, 19.0]
["2026-09-29T14:00:04.301467+00:00", "trade", 10.14, 1.0]
["2026-09-29T14:00:04.301513+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.301520+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.301539+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.301586+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.301592+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.301622+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.301629+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.301703+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.301802+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.301804+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.301856+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.301944+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.302087+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.302302+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.302331+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.302536+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.302552+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.302837+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.303286+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.303325+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.303735+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.304045+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.304470+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.304544+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.304569+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.304909+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.304981+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.306152+00:00", "trade", 10.14, 1.0]
["2026-09-29T14:00:04.306165+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.312924+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.313448+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.334154+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.334164+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.334279+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.335249+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.335670+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.336136+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.401580+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.435583+00:00", "trade", 10.14, 200.0]
["2026-09-29T14:00:04.528076+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:04.532786+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.532797+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:04.533150+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:04.533164+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:04.533239+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.533302+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.533342+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:04.533516+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:04.968583+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.969080+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:04.969228+00:00", "trade", 10.14, 42.0]
["2026-09-29T14:00:04.969720+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:04.969739+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:04.969742+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.969799+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.969825+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:04.969830+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.969891+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.969923+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.969943+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.970135+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.970222+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.970229+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.975784+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:04.977272+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.977650+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:04.978124+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:04.978140+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:04.978401+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.978853+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.978864+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.978889+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.978968+00:00", "trade", 10.13, 80.0]
["2026-09-29T14:00:04.978981+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.978984+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:04.979391+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:04.979445+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:04.979636+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.979723+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.979949+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.980174+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.980390+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:04.980408+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:04.988900+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:05.140761+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:05.141224+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:05.861057+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:05.861086+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:05.861501+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:05.861601+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:06.081340+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:06.081341+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:06.081342+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:06.081343+00:00", "trade", 10.12, 300.0]
["2026-09-29T14:00:06.081345+00:00", "trade", 10.12, 80.0]
["2026-09-29T14:00:06.081347+00:00", "trade", 10.12, 78.0]
["2026-09-29T14:00:06.081377+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:06.081384+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:06.081392+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:06.081399+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:06.081406+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:06.081431+00:00", "trade", 10.13, 63.0]
["2026-09-29T14:00:06.081432+00:00", "trade", 10.13, 200.0]
["2026-09-29T14:00:06.081438+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:06.081456+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:06.081477+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:06.081484+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:06.081491+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:06.081676+00:00", "trade", 10.13, 42.0]
["2026-09-29T14:00:06.081763+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:06.082583+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:06.110974+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:10.041716+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:10.041838+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:10.042491+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:10.042528+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:10.467757+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:10.468649+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:10.469102+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:11.366445+00:00", "trade", 10.1483, 4.0]
["2026-09-29T14:00:11.367235+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:11.367724+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:11.944283+00:00", "trade", 10.12, 1.0]
["2026-09-29T14:00:13.349373+00:00", "trade", 10.1381, 5.0]
["2026-09-29T14:00:13.980467+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:19.190938+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:00:22.703362+00:00", "trade", 10.1379, 1.0]
["2026-09-29T14:00:23.442938+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.505929+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.506651+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.506985+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.507555+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.507586+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.507613+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.507903+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.507932+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.507997+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.508149+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.515360+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.515743+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:23.516690+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.516843+00:00", "trade", 10.12, 52.0]
["2026-09-29T14:00:23.516868+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.517170+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.517187+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:23.517230+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:23.517249+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:23.517286+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:23.517355+00:00", "trade", 10.12, 11.0]
["2026-09-29T14:00:23.517375+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.517382+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.517389+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.517395+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.517419+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.517507+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.517652+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.517680+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.517728+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.517817+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:00:23.517865+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:00:23.517872+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:00:23.517926+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:00:23.517965+00:00", "trade", 10.12, 120.0]
["2026-09-29T14:00:23.517967+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:00:23.517967+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:00:23.517977+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.518040+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.518451+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.518632+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.519003+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.522374+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.548426+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.548456+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.549447+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.554871+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.567996+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.618264+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.618289+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.618977+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.628391+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.628401+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.628463+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:23.698365+00:00", "trade", 10.1377, 1.0]
["2026-09-29T14:00:24.391805+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.554781+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.556200+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.557372+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.557572+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.558026+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.559689+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.560263+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.560708+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.561090+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.561926+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.564567+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.565930+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.565956+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.566132+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.566481+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.566569+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.566769+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.567084+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.567325+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.567653+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.568140+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.570969+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.571110+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.571517+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.571961+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.575420+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.575446+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.576166+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.576226+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.581029+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.581112+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.581131+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.581482+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.581507+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.582133+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.582162+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.582997+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.583440+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.586326+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.586606+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.586636+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.586653+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.586661+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.587014+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.587304+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.587476+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.587533+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.587534+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.587552+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.587601+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.588007+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.588067+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.588517+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.589946+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.589971+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.590535+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.590894+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.592421+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.592738+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.593187+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.594682+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.594695+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.594750+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.594940+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.595395+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.595723+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.596176+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.598116+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.598303+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.598579+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.599037+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.599227+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.599472+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.599499+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.600116+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.600654+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.601214+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.601504+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.601532+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.602281+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.602769+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.603092+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.603544+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.603761+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.604534+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.604551+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.604721+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.604767+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.604774+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.604936+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.604944+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.605169+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.605617+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.606544+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.606575+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.606984+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.607026+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.607042+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.607067+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.607072+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.607094+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.607379+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.607438+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.607531+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.607766+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.607771+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.607824+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.608355+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.608445+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.608560+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.608585+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.608808+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.608859+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.608917+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.608930+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.609171+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.609335+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.609375+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.609464+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.609920+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.610369+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.610568+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.611024+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.611075+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.611520+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.611579+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.612023+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.612182+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.612487+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.612640+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.613093+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.613140+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.613579+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.613624+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.614094+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.614330+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.614777+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.614823+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.615272+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.615874+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.616716+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.616742+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.617082+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:24.617121+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:24.617450+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:26.672137+00:00", "trade", 10.1265, 8.0]
["2026-09-29T14:00:29.136793+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:29.136841+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:29.137011+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:29.137479+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:29.556391+00:00", "trade", 10.1309, 18.0]
["2026-09-29T14:00:30.216278+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:30.216745+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:31.555186+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:31.555192+00:00", "trade", 10.12, 10.0]
["2026-09-29T14:00:31.555219+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:31.555482+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:31.556232+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:31.659199+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:35.402361+00:00", "trade", 10.1376, 1.0]
["2026-09-29T14:00:36.369911+00:00", "trade", 10.115, 14.0]
["2026-09-29T14:00:36.371516+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:36.371545+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:36.388675+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:36.405623+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:36.405625+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:00:36.408924+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:36.448491+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:38.513769+00:00", "trade", 10.115, 1.0]
["2026-09-29T14:00:38.734454+00:00", "trade", 10.1186, 557.0]
["2026-09-29T14:00:39.361074+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:40.198193+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:40.752375+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:41.128084+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:41.169981+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:41.170700+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:00:41.171848+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:00:41.175280+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:41.175297+00:00", "trade", 10.12, 98.0]
["2026-09-29T14:00:41.175306+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:00:41.175317+00:00", "trade", 10.12, 2.0]
["2026-09-29T14:00:41.175319+00:00", "trade", 10.12, 75.0]
["2026-09-29T14:00:41.175385+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:41.175447+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.175457+00:00", "trade", 10.12, 25.0]
["2026-09-29T14:00:41.175631+00:00", "trade", 10.12, 1.0]
["2026-09-29T14:00:41.175702+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:41.175720+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:41.175744+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:00:41.175769+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.175785+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:00:41.175821+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.175990+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.176040+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.176113+00:00", "trade", 10.13, 200.0]
["2026-09-29T14:00:41.176369+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.176377+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.176400+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.176511+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.176574+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.176747+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.177221+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:00:41.177231+00:00", "trade", 10.125, 10.0]
["2026-09-29T14:00:41.177250+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.181598+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.181600+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:00:41.181601+00:00", "trade", 10.13, 200.0]
["2026-09-29T14:00:41.181615+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:41.181638+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.181646+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.181661+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.181668+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.181675+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.181681+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:41.181683+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.181690+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:41.181698+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:00:41.181707+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:00:41.181715+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:00:41.181723+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:00:41.181729+00:00", "trade", 10.13, 1.0]
["2026-09-29T14:00:41.181731+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:41.181731+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:41.181746+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:41.181748+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:41.181748+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:41.181748+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:41.181748+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:00:41.181905+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.182078+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.182168+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.182284+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.182529+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.182716+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.182870+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.183106+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:00:41.183221+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.183656+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.183743+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.183760+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.183778+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.183792+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.183895+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.183986+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.183986+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.184013+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.184221+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.184229+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.184271+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.184529+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.184616+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.184984+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.185000+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.185364+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.185446+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.185995+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.186516+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.186540+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.186585+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:41.186596+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.186607+00:00", "trade", 10.14, 25.0]
["2026-09-29T14:00:41.186623+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:41.186627+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.186646+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.186681+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:41.186686+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:41.186738+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:41.186764+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:41.186790+00:00", "trade", 10.14, 25.0]
["2026-09-29T14:00:41.186800+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:41.186892+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:41.187019+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.187048+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.187200+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.187270+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.187297+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.187326+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.187572+00:00", "trade", 10.14, 25.0]
["2026-09-29T14:00:41.187696+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:41.187703+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:41.187704+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.187711+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.187867+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.188161+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:41.188668+00:00", "trade", 10.14, 50.0]
["2026-09-29T14:00:41.189196+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.189225+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.189232+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.189533+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.189551+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.189559+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.189567+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.189653+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.190013+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.190106+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:41.190107+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.190230+00:00", "trade", 10.14, 25.0]
["2026-09-29T14:00:41.190330+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:41.190377+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:41.190455+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:41.191661+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.191683+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.191709+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.191849+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:41.192231+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.192472+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.192488+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.193241+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.193434+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.193480+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.193876+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:41.194280+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.194507+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.194531+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:41.194651+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.195791+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.196100+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.196482+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.196776+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.197007+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.197026+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.197765+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.197775+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:41.200474+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.201313+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.201372+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.201514+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.201817+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.201831+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.201920+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.201943+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.202064+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.202328+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.202358+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.202380+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.202534+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.202793+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.202817+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.202831+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.203304+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.212469+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.212622+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.212652+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.212989+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.214657+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.214705+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.214717+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.215005+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.215125+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.215247+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.215361+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.236697+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.236742+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:41.237136+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.271205+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:41.650532+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:42.158854+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:00:42.159123+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:00:42.159288+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:00:42.159309+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:00:42.159324+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:00:42.159343+00:00", "quote", 10.14, 10.16]
["2026-09-29T14:00:42.159367+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:42.159840+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:42.159852+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:42.160149+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:42.160161+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:42.163231+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:43.248572+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:44.209900+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:44.209907+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:44.209941+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.210107+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.210395+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.210428+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.211985+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.212927+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.215886+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:44.216115+00:00", "trade", 10.15, 9.0]
["2026-09-29T14:00:44.216359+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:44.216388+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:44.216521+00:00", "trade", 10.14, 42.0]
["2026-09-29T14:00:44.216523+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:44.216531+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:44.216569+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:44.216638+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:44.216858+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:44.216893+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.216952+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.217123+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.217232+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.217553+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.217614+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.226518+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:44.226977+00:00", "trade", 10.14, 42.0]
["2026-09-29T14:00:44.252310+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:46.893178+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:46.893632+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:46.893868+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.894345+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.894388+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.894829+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.894854+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.895296+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.895321+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.895334+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.895809+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.895816+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.896281+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.896322+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.896766+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.896788+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.897251+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.897294+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.897731+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.897755+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.898164+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.898239+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.898628+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.898725+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.899100+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.899216+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.899562+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.899696+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.900024+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.900184+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.900485+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.900670+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.900945+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.901161+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.901174+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.901649+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.901662+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.902157+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.902615+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.902655+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.903110+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.903149+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.903572+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.903633+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.904039+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.904146+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.904504+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.904668+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.904969+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.905150+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.905438+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.905632+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.905902+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.906118+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.906367+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.906602+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.906828+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.907083+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.907293+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.907566+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.907758+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.908052+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.908235+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.908539+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.908696+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.909019+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.909158+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.909506+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.909620+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.909993+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.910084+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.910476+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.910548+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.910961+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.911041+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.911443+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.911501+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.911927+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.911979+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.912416+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.912457+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.912894+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.912919+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.913378+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.913390+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.913871+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:46.913883+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.000715+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.001626+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.001703+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.002544+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.002647+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.003234+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.003326+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.003702+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.003812+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.004170+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.004300+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.004635+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.004786+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.005099+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.005266+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.005561+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.005750+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.006028+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.006234+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.006492+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.006717+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.006957+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.007226+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.007420+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.007707+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.007885+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.008194+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.008353+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.008682+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.008822+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.009169+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.009299+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.009663+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.009771+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.010158+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.010242+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.010800+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.010867+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.011396+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.011441+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.011926+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.011933+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.012422+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.012449+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.012917+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.012925+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.013404+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.013415+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.013889+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.013901+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.014378+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.014387+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.014864+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.014875+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.015355+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.015387+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.015848+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.015862+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.016341+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.016353+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.016823+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.016864+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.017308+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.017332+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.017798+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.017813+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.018289+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.018298+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.018782+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.018799+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.019418+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.019425+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.020262+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.020295+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.020916+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.021034+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.022147+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.022155+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.023100+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.023288+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.024024+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:47.024118+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:48.181765+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.000685+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.724408+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.724867+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.724886+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.724907+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.724925+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.724990+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.724998+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.742003+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.742386+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.742701+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.742837+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.742907+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:49.743177+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.743663+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.743782+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.744137+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.744246+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.744622+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.744709+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.745085+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.745108+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.745172+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.745566+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.750074+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:49.750527+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:51.199363+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:51.199825+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:52.191378+00:00", "trade", 10.1368, 3.0]
["2026-09-29T14:00:52.192848+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:52.574180+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:52.575631+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:52.678903+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:54.481779+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:55.465040+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:55.553591+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:55.553613+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:55.553619+00:00", "trade", 10.135, 38.0]
["2026-09-29T14:00:55.774970+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:55.814908+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:55.815381+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.670587+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:56.670656+00:00", "trade", 10.13, 60.0]
["2026-09-29T14:00:56.670677+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.670684+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.670691+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.670705+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.670919+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.670967+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:56.671108+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.671117+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.671138+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.671150+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.671219+00:00", "trade", 10.13, 60.0]
["2026-09-29T14:00:56.671320+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:56.671360+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.671592+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.671608+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.671687+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.671701+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.671871+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.672065+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.672137+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.672160+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.672775+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:56.674817+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.674827+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.674836+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.674846+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.675122+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.675692+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.675714+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.677728+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:56.677884+00:00", "trade", 10.13, 900.0]
["2026-09-29T14:00:56.678503+00:00", "trade", 10.1334, 21.0]
["2026-09-29T14:00:56.679000+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:56.681309+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:56.683213+00:00", "trade", 10.13, 217.0]
["2026-09-29T14:00:56.683213+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.683214+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:56.683216+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:56.683220+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.683226+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.683261+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.683269+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:00:56.683276+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:00:56.683283+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:00:56.683290+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:00:56.683296+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:00:56.683303+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:00:56.683317+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:00:56.683590+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.683613+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.683913+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.683992+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.684162+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.684269+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.684423+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.684458+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.684467+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.684613+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:00:56.684655+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.684726+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.684734+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.684798+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.684933+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.684943+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.685200+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.685220+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.685243+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.685263+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.685289+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.685567+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.685574+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.685650+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.685657+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.685706+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.685743+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.685770+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.685901+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:56.685901+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.686023+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.686201+00:00", "trade", 10.14, 25.0]
["2026-09-29T14:00:56.686204+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.686222+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.686480+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.686493+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.686669+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:56.686670+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.686747+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.686826+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.686977+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.687305+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.687417+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.687757+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.688627+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.692611+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.692636+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.693935+00:00", "trade", 10.13, 400.0]
["2026-09-29T14:00:56.698536+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.698564+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.698754+00:00", "trade", 10.13, 104.0]
["2026-09-29T14:00:56.698900+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.698981+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.699007+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.699237+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.699555+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.699673+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.699736+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.700138+00:00", "trade", 10.14, 42.0]
["2026-09-29T14:00:56.700154+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.717498+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.736099+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.740821+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.741798+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.783404+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.783432+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.784151+00:00", "trade", 10.14, 33.0]
["2026-09-29T14:00:56.784161+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.784621+00:00", "trade", 10.14, 9.0]
["2026-09-29T14:00:56.784665+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:56.784971+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:56.785053+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:56.785093+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.785284+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.785357+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:56.785368+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.785385+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:00:56.785657+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.785715+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.785734+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.785771+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.785834+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.786100+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.786142+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.786184+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.786311+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.786318+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.786425+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.786472+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.786472+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.786479+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.786480+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:56.786540+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.786995+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:00:56.787040+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:56.787102+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.787105+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:56.787136+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:00:56.787284+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:00:56.787328+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:00:56.787362+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:00:56.787513+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.787536+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.787617+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.787737+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.787750+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.787952+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.787987+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:56.787999+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:57.096496+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:57.096919+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:57.097177+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:57.097279+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:00:57.097614+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:57.580224+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:57.580684+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:57.580722+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:00:57.580979+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:57.609010+00:00", "trade", 10.135, 20.0]
["2026-09-29T14:00:58.080113+00:00", "trade", 10.135, 10.0]
["2026-09-29T14:00:58.170922+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.171398+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.171933+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.171980+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.172083+00:00", "trade", 10.135, 75.0]
["2026-09-29T14:00:58.172578+00:00", "trade", 10.135, 25.0]
["2026-09-29T14:00:58.172615+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.172869+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.173057+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.173098+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.173118+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.179433+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.179914+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.181738+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.182188+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.182293+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:58.182720+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:58.182762+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:58.182768+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:58.182816+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:00:58.186024+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.186577+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.186587+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.186774+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:58.187110+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:59.057379+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:00:59.364840+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:00.005363+00:00", "trade", 10.136, 1.0]
["2026-09-29T14:01:00.333043+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:01.149498+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:02.081282+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:03.003016+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:03.500464+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:06.090693+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:06.171496+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.171821+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.171896+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.172481+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.172693+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.172740+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.172842+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.173531+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.173774+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.174127+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.174616+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.175049+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:06.176583+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:08.961432+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:08.961711+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:08.962569+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:08.964584+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.171235+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.171685+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.171717+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:10.172257+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.172753+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.177674+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.177728+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.177742+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.178171+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.178605+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.178707+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.179444+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.179640+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.180013+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.181593+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.190792+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.191204+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.191474+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:10.191657+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:10.191769+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.191949+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.192184+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.192212+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.192281+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.194811+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.194836+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.194845+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.194898+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.195292+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.195581+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.195628+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.195878+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.196040+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.196043+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:10.196558+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.196575+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.196943+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.196999+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.197007+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.197387+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.242670+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.242679+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.243025+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.243124+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.243144+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.243433+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.243516+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.246444+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.247321+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.252392+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.252487+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.252847+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.252855+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.252878+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.252899+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.252910+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.253159+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.253410+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.262439+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.262919+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.262945+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.263352+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.263359+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.263422+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:10.263430+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:10.263511+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:10.263613+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.264402+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.264412+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.264426+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.264861+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.267190+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.268305+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.268737+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.342756+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.342823+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.345401+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.457375+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.457593+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.458602+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.460310+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.460834+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.463019+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.463028+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.463444+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.463884+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.463908+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.463919+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:10.463990+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.463999+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.464016+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.464392+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.464397+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.464434+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.464655+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.464769+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.466860+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.467037+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.467062+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.467344+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:10.467455+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.467702+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.467727+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.467734+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.467752+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.467871+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.468566+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:10.469016+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.469500+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.474340+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.543058+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.543134+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:10.543168+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:11.820436+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:11.821395+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:12.751381+00:00", "trade", 10.13, 1.0]
["2026-09-29T14:01:12.858292+00:00", "trade", 10.14, 10.0]
["2026-09-29T14:01:12.858308+00:00", "trade", 10.14, 10.0]
["2026-09-29T14:01:12.858701+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:12.858833+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:12.858843+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:12.859309+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:12.859714+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:12.863392+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:12.863417+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:12.863448+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:12.863962+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:12.868657+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:12.870408+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:13.659988+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:14.447878+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.390126+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.392312+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.398860+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.399243+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.399266+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.399658+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.399731+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.400157+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.400619+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.402320+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.407975+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.431557+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:16.932043+00:00", "trade", 10.1336, 6.0]
["2026-09-29T14:01:19.600315+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:19.600374+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:21.627175+00:00", "trade", 10.1467, 24.0]
["2026-09-29T14:01:21.732458+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:21.732520+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:21.732577+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:21.732612+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.732755+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.733154+00:00", "trade", 10.14, 47.0]
["2026-09-29T14:01:21.733189+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:21.733228+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:21.733361+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.733391+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.733578+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:21.733612+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:21.733864+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:21.734256+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.734267+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.734304+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.734333+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.734350+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.734602+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.734642+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.734957+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.743596+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.743985+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:21.744281+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:21.744422+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:21.744437+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:21.744461+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:21.763136+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.763673+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.763885+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.764040+00:00", "trade", 10.135, 36.0]
["2026-09-29T14:01:21.764150+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.764347+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:21.770095+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:01:21.790947+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.050186+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:01:22.050207+00:00", "trade", 10.14, 24.0]
["2026-09-29T14:01:22.050246+00:00", "trade", 10.14, 25.0]
["2026-09-29T14:01:22.050251+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.050277+00:00", "trade", 10.14, 200.0]
["2026-09-29T14:01:22.050282+00:00", "trade", 10.14, 51.0]
["2026-09-29T14:01:22.050296+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.050303+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.050306+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:01:22.050311+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.050319+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.050326+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.050332+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.050345+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.050347+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:01:22.050349+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:01:22.050368+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.050429+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:01:22.050441+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:01:22.050448+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:01:22.050456+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:01:22.050462+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:01:22.050590+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:01:22.050592+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:01:22.050598+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:01:22.050607+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:01:22.050609+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:01:22.050613+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:01:22.050679+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:01:22.050680+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:01:22.050683+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:01:22.050683+00:00", "trade", 10.14, 6.0]
["2026-09-29T14:01:22.050704+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:01:22.050768+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:01:22.050808+00:00", "trade", 10.14, 25.0]
["2026-09-29T14:01:22.050852+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:01:22.050864+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:01:22.051008+00:00", "trade", 10.14, 64.0]
["2026-09-29T14:01:22.051036+00:00", "trade", 10.14, 36.0]
["2026-09-29T14:01:22.051125+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:01:22.051256+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:01:22.051275+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:01:22.051344+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:01:22.054320+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:01:22.054574+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:01:22.055303+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:01:22.147244+00:00", "trade", 10.14, 1.0]
["2026-09-29T14:01:22.147638+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:01:22.150461+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:01:22.150881+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.151333+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.151350+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.151373+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.151452+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.151487+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.151494+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.151526+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.151538+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.151623+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.151743+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:01:22.151779+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.151970+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.162010+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.162011+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.162052+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.162058+00:00", "trade", 10.14, 42.0]
["2026-09-29T14:01:22.162123+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.162523+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.162595+00:00", "trade", 10.14, 75.0]
["2026-09-29T14:01:22.209059+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:22.209498+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:22.209592+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:22.209599+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:22.209607+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:22.209618+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:22.210007+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:22.210047+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.210054+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:22.210526+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.211012+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.211199+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.211239+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.211251+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.211466+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.211497+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.211529+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.212144+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.212607+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.212634+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.213070+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.213117+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.213344+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.213595+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.213806+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.214086+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.214269+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.214576+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.214742+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.215067+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.215229+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.215560+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.215698+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.216049+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.216162+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.216531+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.216626+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.217037+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.217089+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.217409+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.217562+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.217568+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.217848+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.217862+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.217897+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.217904+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.217911+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.217920+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.221487+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.221786+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.221917+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.221935+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.221985+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.222375+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.222395+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.222414+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.222435+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.222479+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.222492+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.222600+00:00", "trade", 10.13, 36.0]
["2026-09-29T14:01:22.222604+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.222609+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:01:22.222818+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.222872+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.222962+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.223068+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.223080+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.223620+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.223695+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.223805+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.225099+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.225251+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.228552+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.235231+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.235279+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.250484+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.625978+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:22.625996+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.626102+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.626719+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.626978+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.627484+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.638769+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.639489+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.650531+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.651282+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.661681+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.662389+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.686545+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.687272+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.700636+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.701400+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.735724+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:22.735724+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.736268+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.736373+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.736436+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.950972+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:22.950983+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.951332+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.951850+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.951936+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.951990+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.952567+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:22.952592+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.953067+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.953084+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.953329+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.953544+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.955390+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.955836+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:22.956988+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.104954+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:23.104963+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.105682+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.105931+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.106458+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.106516+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.106733+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.106767+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.106950+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.106998+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.107145+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.107187+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.107548+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.107557+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.107568+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.107618+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.107657+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.107728+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.107938+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.107989+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.108036+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.108059+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.108131+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.108274+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.108299+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.108576+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.108775+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.108936+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.109918+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.111599+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.121697+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.121946+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.122680+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.131917+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.133202+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.134227+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.143169+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.150282+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.150336+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.150339+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.151235+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.160252+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.160712+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.161614+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.161659+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.161660+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.162567+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.164459+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.165352+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.187409+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.187472+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.188352+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.812290+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:23.812801+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.813285+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.813306+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.813555+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:23.813771+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.548481+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.548854+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.548975+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.599421+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.713101+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.713231+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.713574+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.713835+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.713850+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.713955+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.715458+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.715494+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.715517+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.715621+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.715724+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.715871+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.716325+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.717974+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.718125+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.718142+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.718680+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.718692+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.718720+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.719016+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.719114+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.719194+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.719323+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.719339+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.719822+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.720058+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.720147+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.720215+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.720701+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.720723+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.721943+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.721996+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.722110+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.722131+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.722418+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.722632+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.723108+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.723347+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.723477+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.723708+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.723838+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.723884+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.724326+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.724391+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.724810+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:25.724865+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:25.914018+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:26.680398+00:00", "trade", 10.1372, 13.0]
["2026-09-29T14:01:26.681217+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.681677+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.681720+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.681741+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.682152+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.682169+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.682209+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.682222+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.682643+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.682651+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.682721+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.683089+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.683128+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.683171+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.683205+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.683550+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.683611+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.683636+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.683689+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.684015+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.684095+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.684108+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.684172+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.684478+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.684581+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.684595+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.684651+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.684945+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.685074+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.685089+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.685156+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.685409+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.685565+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.685575+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.685647+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.685873+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.686048+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.686088+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.686125+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.686348+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.686366+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.686405+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.686530+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.686549+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.686613+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.686748+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.686816+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.687010+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.687020+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.687087+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.687142+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.687493+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.687506+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.687572+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.687655+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.687873+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.687983+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.687996+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.688058+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.688131+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.688139+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.688467+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.688477+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.688541+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.688550+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.688946+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.688957+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.689029+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.689041+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.689436+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.689446+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.689518+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.689557+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.689922+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.689938+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.690004+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.690021+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.690407+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.690420+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.690492+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.690506+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.690894+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.690909+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.690979+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.690987+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.691334+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.691379+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.691391+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.691466+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.691483+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.929253+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:01:26.929264+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.929919+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:26.930410+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:26.932829+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:26.936263+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:26.936737+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:27.001440+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:27.740784+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:29.552365+00:00", "trade", 10.1328, 1.0]
["2026-09-29T14:01:29.553652+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:01:30.085363+00:00", "trade", 10.1329, 1.0]
["2026-09-29T14:01:30.270544+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:30.270548+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:30.270576+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:30.271025+00:00", "quote", 10.12, 10.15]
["2026-09-29T14:01:30.271033+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:30.271058+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:30.271068+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:30.271499+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:30.271527+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:30.272011+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:30.272088+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:30.273660+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:43.217080+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:43.221265+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:45.744505+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:45.934943+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:47.023363+00:00", "trade", 10.1334, 1.0]
["2026-09-29T14:01:49.510362+00:00", "trade", 10.1334, 1.0]
["2026-09-29T14:01:52.611718+00:00", "trade", 10.1465, 2.0]
["2026-09-29T14:01:56.197804+00:00", "trade", 10.1369, 4.0]
["2026-09-29T14:01:57.663539+00:00", "trade", 10.13, 75.0]
["2026-09-29T14:01:57.664025+00:00", "trade", 10.13, 75.0]
["2026-09-29T14:01:57.664488+00:00", "trade", 10.13, 50.0]
["2026-09-29T14:01:57.665110+00:00", "trade", 10.1301, 1.0]
["2026-09-29T14:01:57.670553+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:57.671802+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:57.672037+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:01:57.672313+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:01:57.672744+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:01:57.673059+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:01:57.676066+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:01:57.676451+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:57.676713+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:57.676912+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:57.676933+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:57.676958+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:57.676961+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:57.677830+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:01:57.681726+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:01.056363+00:00", "trade", 10.1334, 5.0]
["2026-09-29T14:02:04.041460+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:04.041486+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:04.041918+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:04.042045+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:04.046349+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:04.051871+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:04.051905+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:04.052388+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:04.052907+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:04.053434+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:04.053465+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:04.053494+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:04.053664+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:04.053954+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:04.501146+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:05.342400+00:00", "trade", 10.1337, 18.0]
["2026-09-29T14:02:05.628028+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.628500+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.628518+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.628554+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.632527+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.846124+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.846538+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.846613+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.846656+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.847821+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.848302+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.848768+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:05.860322+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:07.266563+00:00", "trade", 10.1378, 7.0]
["2026-09-29T14:02:07.268059+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:09.022203+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:09.022654+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:09.928665+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:09.933536+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:10.380379+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:10.429053+00:00", "trade", 10.1465, 28.0]
["2026-09-29T14:02:11.038494+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:11.041590+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:11.042403+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:11.043877+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:11.043889+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:11.043906+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:11.044507+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:11.044610+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:11.150645+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:11.270797+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:11.371705+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:11.550410+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:14.955297+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:15.188148+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:15.780733+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:16.054513+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:16.459910+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:16.960840+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:16.961387+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:16.965138+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:16.965320+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:16.965582+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:16.965598+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:16.980611+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:17.009463+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:17.065846+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:17.065882+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:17.066551+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:17.067086+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:17.068177+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:17.068226+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:17.068282+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:17.068601+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:17.069233+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:17.069356+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:17.069363+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:17.069389+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:17.069400+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:17.069419+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:17.390811+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:18.329555+00:00", "trade", 10.1379, 2.0]
["2026-09-29T14:02:18.329867+00:00", "trade", 10.1379, 2.0]
["2026-09-29T14:02:18.607873+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:18.607900+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:18.608351+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:18.608925+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:18.609084+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:18.612946+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:18.612971+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:18.613346+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:18.613679+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:18.616058+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:18.616487+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:18.722751+00:00", "trade", 10.1344, 65.0]
["2026-09-29T14:02:18.724784+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:22.099003+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:22.228859+00:00", "trade", 10.135, 2.0]
["2026-09-29T14:02:22.634145+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:22.634746+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:23.036303+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:23.036770+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:23.037230+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:23.698364+00:00", "trade", 10.1347, 2.0]
["2026-09-29T14:02:24.184250+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.184275+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.184302+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.184778+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.185514+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.190123+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.190148+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.190544+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.190851+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.192645+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.244910+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.245380+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.247283+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.247301+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.247325+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.247802+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.248040+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.248520+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.248531+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.252157+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.252182+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.252566+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.252906+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.253586+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.292243+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.293532+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.294718+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.294721+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.294748+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.295217+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.295981+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.302729+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.302754+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.303147+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.303460+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.304350+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.308345+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.310673+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.311059+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.311063+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.311554+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.312027+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.312566+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.314163+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.314614+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.317961+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.486387+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.487106+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:24.495568+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.496015+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.496100+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.496108+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.496115+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.496121+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.496132+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.496566+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.498573+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.499024+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.499062+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.499103+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.500135+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:24.500161+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:25.823180+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:26.804706+00:00", "trade", 10.1321, 19.0]
["2026-09-29T14:02:26.806544+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:27.666398+00:00", "trade", 10.1319, 1.0]
["2026-09-29T14:02:31.960910+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:31.961665+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:32.273798+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.273862+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.279002+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.279027+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.279679+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.279737+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.284340+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.284744+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.284750+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:32.284751+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.284868+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.285948+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.289326+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.427366+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.546639+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.547077+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:32.547091+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.547585+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.555541+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.555994+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.594442+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.773930+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.774360+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:32.774812+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:32.774831+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:32.774848+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:32.774930+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:32.774947+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:32.778515+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:32.778541+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:32.778569+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.779252+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.779754+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:32.805076+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:33.141362+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:33.141787+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:33.142246+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:33.142264+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:33.812166+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:33.812871+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:33.813377+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:33.853955+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.173888+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.174312+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:34.174328+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.174656+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.174805+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.245670+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.246082+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:34.246087+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.246451+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.246825+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.249928+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.250375+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.250444+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.250599+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.252709+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.252721+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.252980+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.253101+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:34.253104+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.253820+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.254110+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.254240+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.254360+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.254547+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.255006+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.255457+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.701797+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:34.702290+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:34.702766+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:34.702796+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:35.008996+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.009785+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.010293+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.040994+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.041445+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:35.041448+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.041983+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.072351+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.075796+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.076234+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.088598+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:35.088611+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:35.088687+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.089009+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.089018+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.090727+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:35.090741+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.091135+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.091145+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.103777+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:35.103788+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.104212+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.104221+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.173887+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.174326+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.194615+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.195051+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.218122+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.282279+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.574875+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.575924+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:35.575936+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.577009+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.628616+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.736669+00:00", "trade", 10.1321, 4.0]
["2026-09-29T14:02:35.736711+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.737167+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:35.737263+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.737575+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:02:35.738234+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:35.738250+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:35.739018+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:38.067253+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:38.067722+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:38.068670+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:38.068694+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:38.068735+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:38.068874+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:38.078816+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:39.047746+00:00", "trade", 10.1321, 11.0]
["2026-09-29T14:02:39.047970+00:00", "trade", 10.1321, 65.0]
["2026-09-29T14:02:46.832088+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:48.861280+00:00", "trade", 10.1467, 11.0]
["2026-09-29T14:02:50.674433+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:50.674469+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:02:52.191362+00:00", "trade", 10.1352, 1.0]
["2026-09-29T14:03:00.104045+00:00", "trade", 10.13, 2.0]
["2026-09-29T14:03:01.346269+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:01.346357+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:01.346765+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:01.346835+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:01.347247+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:01.347273+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:01.347318+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:01.347936+00:00", "trade", 10.1309, 1.0]
["2026-09-29T14:03:01.348072+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:01.348523+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:01.348578+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:01.356239+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:03.495144+00:00", "trade", 10.125, 10.0]
["2026-09-29T14:03:06.564222+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:06.564754+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:06.564785+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:06.564818+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:06.565267+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:06.565281+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:06.565754+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:06.565769+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:06.568390+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.569004+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.608632+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.608856+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.609253+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.609406+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.646060+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.649701+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.650580+00:00", "trade", 10.13, 300.0]
["2026-09-29T14:03:06.650728+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.650828+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.651461+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.651532+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.651945+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.651993+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.656203+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.656323+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.658543+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.660144+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.662216+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.662307+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:06.668115+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:07.652102+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:07.653598+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:07.654053+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:08.033693+00:00", "trade", 10.1338, 5.0]
["2026-09-29T14:03:10.324975+00:00", "trade", 10.1364, 100.0]
["2026-09-29T14:03:11.091904+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:11.092722+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:12.751389+00:00", "trade", 10.1337, 1.0]
["2026-09-29T14:03:17.836866+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:03:17.858999+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:17.866292+00:00", "trade", 10.125, 8.0]
["2026-09-29T14:03:17.875181+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:17.894909+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:17.914331+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:17.914796+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:17.916368+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:17.916427+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:17.928445+00:00", "trade", 10.13, 1.0]
["2026-09-29T14:03:17.973551+00:00", "trade", 10.125, 2.0]
["2026-09-29T14:03:19.091093+00:00", "trade", 10.13, 200.0]
["2026-09-29T14:03:19.092514+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:19.093091+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:19.093195+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:19.093308+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:19.093840+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:19.094068+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:19.094135+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:19.094308+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:19.096920+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:19.926316+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:20.666214+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:20.666685+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:20.719716+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:20.763739+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:21.264249+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:03:21.628360+00:00", "trade", 10.1327, 5.0]
["2026-09-29T14:03:29.115337+00:00", "trade", 10.13, 21.0]
["2026-09-29T14:03:29.117380+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:29.117837+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:29.117840+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:29.136696+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:03:29.136703+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:03:29.136710+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:03:29.136785+00:00", "trade", 10.13, 44.0]
["2026-09-29T14:03:29.136898+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.136901+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:29.137384+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.137442+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.137623+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.141021+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.141540+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.141736+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.141743+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.141754+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.141757+00:00", "trade", 10.14, 1.0]
["2026-09-29T14:03:29.142248+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.142260+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.142735+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.143788+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:03:29.143789+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.143790+00:00", "trade", 10.14, 200.0]
["2026-09-29T14:03:29.143791+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:03:29.143795+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.143801+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.143808+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.143816+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.143823+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.143830+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.143837+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.143844+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.143850+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.143864+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:03:29.143878+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:03:29.143885+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:03:29.143892+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:03:29.143898+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:03:29.144148+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.144325+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.144472+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.144639+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.144650+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.144690+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.144725+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.144844+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.144976+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.145198+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.146355+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.149758+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.151718+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.154280+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:03:29.154607+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.154631+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.155177+00:00", "trade", 10.145, 94.0]
["2026-09-29T14:03:29.155525+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.155745+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.171859+00:00", "trade", 10.145, 6.0]
["2026-09-29T14:03:29.197710+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.200772+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.202519+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.245239+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:03:29.245359+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:03:29.245360+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:03:29.245379+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245386+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245394+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245400+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245415+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245421+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245428+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245689+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245701+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245702+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245716+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245722+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.245800+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:03:29.245862+00:00", "trade", 10.145, 6.0]
["2026-09-29T14:03:29.245905+00:00", "trade", 10.145, 6.0]
["2026-09-29T14:03:29.245938+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:03:29.245960+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:03:29.246141+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.246192+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.246216+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.246265+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.246579+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.246784+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.246960+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.247167+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.247235+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.247245+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.247252+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.247406+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.247641+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.247870+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.248911+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.249366+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.250401+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.309578+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:29.310290+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:30.085363+00:00", "trade", 10.1317, 1.0]
["2026-09-29T14:03:31.050151+00:00", "trade", 10.1318, 4.0]
["2026-09-29T14:03:31.051184+00:00", "trade", 10.1318, 2.0]
["2026-09-29T14:03:31.349395+00:00", "trade", 10.1317, 16.0]
["2026-09-29T14:03:36.001829+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:36.001835+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:36.001842+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:36.001849+00:00", "trade", 10.14, 2.0]
["2026-09-29T14:03:36.001852+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:36.002222+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:36.002294+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:36.006698+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:36.010437+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:36.010464+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:36.305742+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:36.390805+00:00", "trade", 10.135, 2.0]
["2026-09-29T14:03:45.081745+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:45.082005+00:00", "trade", 10.13, 2.0]
["2026-09-29T14:03:45.082012+00:00", "trade", 10.13, 1.0]
["2026-09-29T14:03:45.082418+00:00", "trade", 10.135, 75.0]
["2026-09-29T14:03:45.082496+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:45.082520+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:45.082536+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:45.082761+00:00", "trade", 10.135, 5.0]
["2026-09-29T14:03:45.082822+00:00", "trade", 10.135, 37.0]
["2026-09-29T14:03:45.084836+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:45.084892+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:45.085176+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:45.085629+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:45.089135+00:00", "trade", 10.13, 800.0]
["2026-09-29T14:03:45.090593+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:03:45.090624+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:03:45.090631+00:00", "trade", 10.135, 3.0]
["2026-09-29T14:03:45.091125+00:00", "trade", 10.135, 100.0]
["2026-09-29T14:03:45.091514+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:45.092238+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:45.092269+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:03:45.092612+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:03:45.093023+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.093047+00:00", "trade", 10.13, 6.0]
["2026-09-29T14:03:45.093062+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.093076+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.093126+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.093315+00:00", "trade", 10.13, 6.0]
["2026-09-29T14:03:45.093332+00:00", "trade", 10.13, 3.0]
["2026-09-29T14:03:45.093372+00:00", "trade", 10.13, 7.0]
["2026-09-29T14:03:45.093382+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.093591+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.093610+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.094001+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:45.094135+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.094198+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:45.094276+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:45.094526+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.094534+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.097846+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.098889+00:00", "trade", 10.135, 3.0]
["2026-09-29T14:03:45.100650+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:45.131755+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.132459+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.134123+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:45.134902+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.135354+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.136995+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.140724+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.147348+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.151443+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:03:45.910901+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:45.918766+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:46.003682+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:46.003691+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:46.003702+00:00", "trade", 10.13, 1.0]
["2026-09-29T14:03:46.003702+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:46.004147+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:46.012929+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:03:46.013124+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:03:46.013606+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:03:49.510362+00:00", "trade", 10.1316, 1.0]
["2026-09-29T14:03:52.929295+00:00", "trade", 10.125, 4.0]
["2026-09-29T14:04:01.351400+00:00", "trade", 10.1311, 6.0]
["2026-09-29T14:04:06.571812+00:00", "trade", 10.125, 2.0]
["2026-09-29T14:04:14.894367+00:00", "trade", 10.1316, 5.0]
["2026-09-29T14:04:20.040410+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:04:20.040764+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:04:20.110975+00:00", "trade", 10.1427, 11.0]
["2026-09-29T14:04:23.376278+00:00", "trade", 10.125, 4.0]
["2026-09-29T14:04:23.698367+00:00", "trade", 10.1315, 2.0]
["2026-09-29T14:04:23.777295+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:04:25.616687+00:00", "trade", 10.12, 1.0]
["2026-09-29T14:04:25.616803+00:00", "trade", 10.12, 52.0]
["2026-09-29T14:04:25.616804+00:00", "trade", 10.12, 8.0]
["2026-09-29T14:04:25.616831+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.616848+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.616885+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.616888+00:00", "trade", 10.12, 40.0]
["2026-09-29T14:04:25.617081+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.617141+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.617151+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:04:25.617177+00:00", "trade", 10.13, 200.0]
["2026-09-29T14:04:25.617186+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:04:25.617193+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.617202+00:00", "trade", 10.1275, 200.0]
["2026-09-29T14:04:25.617235+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:04:25.617249+00:00", "trade", 10.1275, 100.0]
["2026-09-29T14:04:25.617257+00:00", "trade", 10.125, 3.0]
["2026-09-29T14:04:25.617303+00:00", "trade", 10.125, 9.0]
["2026-09-29T14:04:25.617331+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.617358+00:00", "trade", 10.125, 75.0]
["2026-09-29T14:04:25.617376+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:04:25.617420+00:00", "trade", 10.12, 20.0]
["2026-09-29T14:04:25.617421+00:00", "trade", 10.12, 38.0]
["2026-09-29T14:04:25.617500+00:00", "trade", 10.12, 62.0]
["2026-09-29T14:04:25.617699+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.617732+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:04:25.617899+00:00", "trade", 10.125, 50.0]
["2026-09-29T14:04:25.617923+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:04:25.618281+00:00", "trade", 10.13, 120.0]
["2026-09-29T14:04:25.618664+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:04:25.618723+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:04:25.618841+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:04:25.624487+00:00", "trade", 10.125, 3.0]
["2026-09-29T14:04:25.626060+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:04:25.626070+00:00", "trade", 10.12, 92.0]
["2026-09-29T14:04:25.626072+00:00", "trade", 10.12, 1.0]
["2026-09-29T14:04:25.626074+00:00", "trade", 10.12, 120.0]
["2026-09-29T14:04:25.626075+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:04:25.626099+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.626112+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.626118+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.626125+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.626131+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.626139+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.626145+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:04:25.626152+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:04:25.626158+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:04:25.626172+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:04:25.626179+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:04:25.626346+00:00", "trade", 10.12, 200.0]
["2026-09-29T14:04:25.626346+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:04:25.626350+00:00", "trade", 10.12, 114.0]
["2026-09-29T14:04:25.626353+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:04:25.626358+00:00", "trade", 10.12, 18.0]
["2026-09-29T14:04:25.626372+00:00", "trade", 10.12, 86.0]
["2026-09-29T14:04:25.626379+00:00", "trade", 10.12, 3.0]
["2026-09-29T14:04:25.626380+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:04:25.626380+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:04:25.626383+00:00", "trade", 10.12, 9.0]
["2026-09-29T14:04:25.626388+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:04:25.626389+00:00", "trade", 10.12, 200.0]
["2026-09-29T14:04:25.626394+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:04:25.626452+00:00", "quote", 10.12, 10.12]
["2026-09-29T14:04:25.626482+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.626490+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.626544+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.626549+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:04:25.626574+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.626581+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.626590+00:00", "trade", 10.12, 3.0]
["2026-09-29T14:04:25.626602+00:00", "trade", 10.125, 3.0]
["2026-09-29T14:04:25.626794+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.626815+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.626823+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.626839+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.626845+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.626920+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.626997+00:00", "trade", 10.125, 200.0]
["2026-09-29T14:04:25.628085+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:04:25.628509+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.629235+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:04:25.631120+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.631590+00:00", "trade", 10.13, 200.0]
["2026-09-29T14:04:25.636354+00:00", "trade", 10.11, 250.0]
["2026-09-29T14:04:25.636354+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.636355+00:00", "trade", 10.11, 6.0]
["2026-09-29T14:04:25.636356+00:00", "trade", 10.11, 60.0]
["2026-09-29T14:04:25.636358+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:04:25.636383+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.636389+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.636396+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.636403+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.636410+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.636417+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.636423+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.636430+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:25.636437+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:25.636446+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:25.636453+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:25.636462+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:25.636469+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:25.636475+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:25.636482+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:25.636627+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:25.636673+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:25.636731+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.636736+00:00", "trade", 10.11, 5.0]
["2026-09-29T14:04:25.636736+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.636793+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.637054+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.637100+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.637125+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.637142+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.637664+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.641384+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.644650+00:00", "trade", 10.105, 4.0]
["2026-09-29T14:04:25.645075+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.645101+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.645836+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.668802+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.669345+00:00", "trade", 10.105, 100.0]
["2026-09-29T14:04:25.679673+00:00", "trade", 10.105, 3.0]
["2026-09-29T14:04:25.704013+00:00", "trade", 10.105, 1.0]
["2026-09-29T14:04:25.720389+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.721431+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.721698+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.736632+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.736860+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.736889+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.746080+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.747717+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:25.891696+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:26.182802+00:00", "trade", 10.105, 134.0]
["2026-09-29T14:04:26.426430+00:00", "trade", 10.1075, 200.0]
["2026-09-29T14:04:27.567313+00:00", "trade", 10.1075, 100.0]
["2026-09-29T14:04:27.571959+00:00", "trade", 10.11, 76.0]
["2026-09-29T14:04:27.619928+00:00", "trade", 10.105, 1.0]
["2026-09-29T14:04:27.625536+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:31.333120+00:00", "trade", 10.1241, 15.0]
["2026-09-29T14:04:31.333880+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:31.353392+00:00", "trade", 10.1213, 15.0]
["2026-09-29T14:04:33.808060+00:00", "trade", 10.1, 100.0]
["2026-09-29T14:04:33.808060+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:33.808062+00:00", "trade", 10.1, 300.0]
["2026-09-29T14:04:33.808063+00:00", "trade", 10.1, 1.0]
["2026-09-29T14:04:33.808070+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:33.808133+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:33.808154+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:33.808182+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:33.808206+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:33.808215+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:33.808224+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:33.808272+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:04:33.808346+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:04:33.808365+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:04:33.808368+00:00", "trade", 10.1, 6.0]
["2026-09-29T14:04:33.808376+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:04:33.808493+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:04:33.808695+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.809034+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.809200+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.809217+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.809437+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.810701+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.811336+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.812757+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.813457+00:00", "trade", 10.095, 75.0]
["2026-09-29T14:04:33.814292+00:00", "trade", 10.095, 1.0]
["2026-09-29T14:04:33.814660+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.814668+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.815948+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.816107+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.822003+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:33.822317+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.019100+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.019323+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.019614+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:04:34.019974+00:00", "trade", 10.095, 86.0]
["2026-09-29T14:04:34.020286+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.020292+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.020307+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.020762+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.359223+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.359238+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.885638+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.886115+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.887909+00:00", "trade", 10.1, 100.0]
["2026-09-29T14:04:34.887953+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:34.888288+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:34.888357+00:00", "trade", 10.1, 2.0]
["2026-09-29T14:04:34.888379+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.888386+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.888393+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.888413+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.888663+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.888699+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.888775+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.888786+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.889230+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.889236+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.889511+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.889980+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.889988+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.890437+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:34.926204+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.240328+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.240792+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.363531+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.363531+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.363557+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.364109+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.364271+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.364722+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.478021+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.478032+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.478059+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.478534+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.478759+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.479210+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.479224+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.928866+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.928877+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.928904+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.929350+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.929372+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.929379+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.929388+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.929399+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.929401+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.929442+00:00", "trade", 10.1, 75.0]
["2026-09-29T14:04:35.929612+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.929753+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.929834+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.930257+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.930319+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.930618+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.930693+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:35.930699+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:04:35.930710+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:04:35.930723+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:35.930726+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:35.930742+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:35.930761+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:35.930781+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:35.931050+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:35.931056+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:35.931079+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.931176+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.931259+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.931271+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.931323+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.931333+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:04:35.931877+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.932296+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.932557+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.932863+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:35.934211+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:36.038052+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:36.582076+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:36.582475+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:36.582549+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:36.583003+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:36.583100+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:36.584069+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:36.584081+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:36.586495+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:36.586931+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:45.865707+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:45.865869+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:45.865942+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:45.865949+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:45.865957+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:45.866443+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:45.867343+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:45.867507+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:45.973260+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.029503+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.029506+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.029545+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.040079+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.040532+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.040855+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:46.040932+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:46.040989+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:46.041194+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:46.041223+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:46.041364+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:46.041372+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.041373+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:46.041471+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:04:46.041537+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:46.041657+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.041694+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.041702+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.041724+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.041736+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.041750+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.042070+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.042281+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.042300+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.042436+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.042515+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.042683+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.042847+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.043035+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.043332+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.043403+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.043430+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.043443+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.043470+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.043593+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.043618+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.043960+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.043980+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.044046+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.044049+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.044053+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.044113+00:00", "quote", 10.11, 10.11]
["2026-09-29T14:04:46.044219+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.044277+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.044466+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.044473+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.044475+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.044505+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.044976+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.045139+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.045347+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.045601+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.045716+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.045749+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.046342+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.046372+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.046399+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.046453+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.046487+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.046694+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.046721+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.046749+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.046783+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.047278+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.047410+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.048383+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.049919+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.049926+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.049945+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.049974+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.050008+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.050440+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.050606+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.050631+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.052018+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.055756+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.055897+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.055938+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.055969+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.056173+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.056360+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.056381+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.056680+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.056951+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.062382+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.062790+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.062812+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.063355+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:46.063396+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:46.121372+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:04:47.173894+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:47.173936+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:47.173963+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:47.175135+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:47.316796+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:50.929174+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:52.192366+00:00", "trade", 10.1255, 2.0]
["2026-09-29T14:04:52.197607+00:00", "trade", 10.121, 3.0]
["2026-09-29T14:04:52.906141+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:52.906577+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:52.906604+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:52.906972+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:52.907110+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:52.907482+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:52.907525+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:52.907614+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:52.908125+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:52.908546+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:52.929830+00:00", "trade", 10.105, 8.0]
["2026-09-29T14:04:52.930199+00:00", "trade", 10.105, 100.0]
["2026-09-29T14:04:53.044052+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.044470+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.044470+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.044496+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.044856+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.045003+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.045368+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.045444+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.045477+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.046431+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.046889+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.154350+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:53.906561+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:54.452597+00:00", "trade", 10.105, 1.0]
["2026-09-29T14:04:54.452794+00:00", "trade", 10.105, 1.0]
["2026-09-29T14:04:55.608693+00:00", "trade", 10.105, 75.0]
["2026-09-29T14:04:55.609443+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.610115+00:00", "trade", 10.105, 18.0]
["2026-09-29T14:04:55.610325+00:00", "trade", 10.105, 2.0]
["2026-09-29T14:04:55.610358+00:00", "trade", 10.105, 6.0]
["2026-09-29T14:04:55.614275+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.617267+00:00", "trade", 10.105, 6.0]
["2026-09-29T14:04:55.618864+00:00", "trade", 10.105, 6.0]
["2026-09-29T14:04:55.619309+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.620287+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.620298+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.620667+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.620809+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.620843+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.620896+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.620904+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.621464+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.628463+00:00", "trade", 10.105, 6.0]
["2026-09-29T14:04:55.629605+00:00", "trade", 10.105, 6.0]
["2026-09-29T14:04:55.632959+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.639475+00:00", "trade", 10.105, 6.0]
["2026-09-29T14:04:55.653858+00:00", "trade", 10.105, 6.0]
["2026-09-29T14:04:55.743999+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:55.835978+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.022654+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.022717+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.022826+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.022856+00:00", "trade", 10.1, 38.0]
["2026-09-29T14:04:56.022910+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.022929+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.022937+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.022938+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.023497+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.023597+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.023651+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.024252+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.025527+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.029204+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.029643+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.029654+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.030090+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:56.236516+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:57.612696+00:00", "trade", 10.105, 6.0]
["2026-09-29T14:04:57.958058+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:59.908371+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:04:59.914575+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:04:59.914583+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:04:59.914619+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:04:59.914929+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:04:59.915233+00:00", "trade", 10.1, 140.0]
["2026-09-29T14:04:59.915234+00:00", "trade", 10.1, 1.0]
["2026-09-29T14:04:59.915234+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915247+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915289+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915360+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915395+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915643+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915651+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915674+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915748+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915806+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915814+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915824+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915844+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.915898+00:00", "trade", 10.095, 10.0]
["2026-09-29T14:04:59.915914+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.916123+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.916365+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.916377+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.925810+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.927187+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:04:59.927231+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.029144+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.029604+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.030061+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.045422+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.272042+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.272071+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.419962+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.420423+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.421407+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.422412+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.422897+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.423387+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:00.423869+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:01.355401+00:00", "trade", 10.0999, 4.0]
["2026-09-29T14:05:02.334720+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:02.335169+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:02.345237+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:02.345710+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:03.394408+00:00", "trade", 10.095, 75.0]
["2026-09-29T14:05:04.476081+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:04.750092+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:06.096339+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:06.096795+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:06.878228+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:06.878248+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:06.878708+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:06.910090+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.045429+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.080753+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.080811+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.081233+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:07.081306+00:00", "trade", 10.1, 4.0]
["2026-09-29T14:05:07.081338+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:07.081346+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:07.081354+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:07.081483+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:07.081712+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:07.082111+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:07.084214+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:07.084792+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:07.086326+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:07.116446+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.116463+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:07.116865+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.116875+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.116889+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.116901+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.116908+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.116912+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.116919+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.116967+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.116970+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.116974+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.116995+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.117006+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.117157+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.117183+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:07.117244+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:07.117245+00:00", "trade", 10.1, 100.0]
["2026-09-29T14:05:07.117261+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:07.117274+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.117277+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.117403+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.117568+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.117915+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.118012+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.118053+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.118763+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.118777+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.119223+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:07.126932+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:08.187338+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:08.187368+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:08.196056+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:08.196725+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:08.510541+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:09.916651+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:09.916652+00:00", "trade", 10.1, 100.0]
["2026-09-29T14:05:09.916674+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:09.916675+00:00", "trade", 10.1, 100.0]
["2026-09-29T14:05:09.916694+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:09.916701+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:09.916708+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:09.916715+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:09.916722+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:09.916728+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:09.916742+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:09.916750+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:09.916756+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:09.916763+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:09.916770+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:09.916777+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:09.916783+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:09.916804+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.916805+00:00", "trade", 10.1, 100.0]
["2026-09-29T14:05:09.916891+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.917158+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.917519+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.917529+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.917539+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.917592+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.917705+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.918263+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.918466+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.918514+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.918568+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.918616+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.919319+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.920693+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.923073+00:00", "trade", 10.105, 100.0]
["2026-09-29T14:05:09.923380+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.931678+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.932123+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:09.961970+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:10.199702+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:10.201902+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:10.326767+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:12.751363+00:00", "trade", 10.1224, 1.0]
["2026-09-29T14:05:12.752812+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:12.756643+00:00", "trade", 10.1154, 1.0]
["2026-09-29T14:05:12.756679+00:00", "trade", 10.1154, 1.0]
["2026-09-29T14:05:12.756704+00:00", "trade", 10.1189, 1.0]
["2026-09-29T14:05:12.877354+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:14.357171+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:14.358930+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:15.904261+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:15.904718+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:16.707339+00:00", "trade", 10.105, 10.0]
["2026-09-29T14:05:16.885529+00:00", "trade", 10.1287, 100.0]
["2026-09-29T14:05:17.519086+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:17.519543+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:18.101324+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.051951+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.053846+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.255652+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.255689+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.256407+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.256943+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.265580+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.265857+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.266048+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.280408+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.280428+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:20.282680+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:22.322033+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:22.322059+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:22.322565+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:22.323000+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:22.323013+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:22.326850+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:22.345403+00:00", "trade", 10.105, 1.0]
["2026-09-29T14:05:22.359414+00:00", "trade", 10.105, 100.0]
["2026-09-29T14:05:22.359797+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:22.360763+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:22.361215+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:22.363139+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:23.431998+00:00", "trade", 10.1347, 1.0]
["2026-09-29T14:05:24.888642+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:24.892646+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:24.893105+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:24.893118+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:24.893129+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:24.893195+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:24.894365+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.174320+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.175911+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.299095+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.299538+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.299549+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.300033+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.419851+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.419872+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.420386+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.420998+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.433244+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:25.522651+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:26.999299+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:26.999329+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:26.999836+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:27.111028+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:27.111466+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:27.111477+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:27.111672+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:27.553612+00:00", "trade", 10.1, 1.0]
["2026-09-29T14:05:27.553646+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:27.553653+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:27.553668+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:27.553683+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:27.553690+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:27.553697+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:27.553704+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:27.553711+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:27.553718+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:27.554011+00:00", "quote", 10.1, 10.1]
["2026-09-29T14:05:27.554302+00:00", "trade", 10.1, 140.0]
["2026-09-29T14:05:27.554303+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.554307+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.554321+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.554329+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.554369+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.554488+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.554824+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.554937+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.555002+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.555238+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.555386+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.555841+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.556569+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.558759+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:27.609801+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:30.330368+00:00", "trade", 10.1185, 5.0]
["2026-09-29T14:05:30.331181+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:30.331637+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:31.139972+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:31.357400+00:00", "trade", 10.1008, 2.0]
["2026-09-29T14:05:31.431387+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:05:31.432159+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:31.432631+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:31.434119+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:31.434566+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:31.459453+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:31.459905+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:33.328629+00:00", "trade", 10.1345, 6.0]
["2026-09-29T14:05:36.275377+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:36.275849+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:36.275899+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:36.332293+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:05:36.332312+00:00", "trade", 10.095, 98.0]
["2026-09-29T14:05:36.505230+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:05:37.506101+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:05:38.023160+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:38.024311+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:38.275928+00:00", "trade", 10.1004, 1.0]
["2026-09-29T14:05:39.821629+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:39.822089+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:41.549318+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:41.549373+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:41.552624+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:42.337209+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:42.505519+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.096332+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.096353+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.096822+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.114449+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.217111+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.236862+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:05:43.236864+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:43.236872+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:43.237131+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:05:43.237142+00:00", "trade", 10.1, 75.0]
["2026-09-29T14:05:43.237144+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:05:43.237149+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:05:43.237151+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.237177+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.237189+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.237197+00:00", "trade", 10.1, 25.0]
["2026-09-29T14:05:43.237273+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.237426+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.237650+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.237811+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.238361+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.238399+00:00", "trade", 10.095, 200.0]
["2026-09-29T14:05:43.238468+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.238883+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.247688+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.247783+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.990054+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.990060+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.990398+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.991337+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.993656+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.993666+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:43.994142+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:44.000329+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:44.033499+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:44.238819+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:05:45.024831+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:45.030449+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:45.610487+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:45.612512+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:45.969103+00:00", "trade", 10.1341, 11.0]
["2026-09-29T14:05:45.970044+00:00", "trade", 10.1, 2.0]
["2026-09-29T14:05:45.970900+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:45.971136+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:05:45.971350+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:05:45.971358+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:05:45.971366+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:05:45.971394+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:45.971505+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:45.971533+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:45.971930+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:45.972617+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:45.972941+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:45.975996+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:46.082826+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:46.083514+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:46.156912+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:46.354761+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:46.582793+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:47.696719+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:48.032653+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:48.035061+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:48.035100+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:48.035538+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:48.035615+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:48.036647+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:48.037118+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:48.037668+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:48.037738+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:51.884989+00:00", "trade", 10.09, 67.0]
["2026-09-29T14:05:51.884994+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:05:51.885439+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:01.359408+00:00", "trade", 10.0953, 2.0]
["2026-09-29T14:06:01.364087+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:06:01.364674+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:06:02.642110+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:02.644176+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:02.644354+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:02.644506+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:02.644507+00:00", "trade", 10.09, 100.0]
["2026-09-29T14:06:02.644509+00:00", "trade", 10.09, 1.0]
["2026-09-29T14:06:02.644528+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.644535+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.644542+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.644549+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.644556+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.644572+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.644803+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.644860+00:00", "trade", 10.09, 6.0]
["2026-09-29T14:06:02.644860+00:00", "trade", 10.09, 80.0]
["2026-09-29T14:06:02.644860+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.645082+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.645282+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.645375+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.645393+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.647206+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.648194+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:02.649675+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:03.229481+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:08.169539+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:10.521814+00:00", "trade", 10.085, 75.0]
["2026-09-29T14:06:10.522292+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:10.522758+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:10.522781+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:11.862026+00:00", "trade", 10.09, 8.0]
["2026-09-29T14:06:11.862523+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:11.872603+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.080494+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.080614+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.080769+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.081473+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.082678+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.179373+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.179883+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.180369+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.180390+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.180419+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.180765+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.181727+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.181879+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.182002+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.196672+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.197127+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.197142+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.207709+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.310396+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.310589+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.310912+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.310966+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.310973+00:00", "quote", 10.09, 10.09]
["2026-09-29T14:06:13.311301+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.311386+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.311440+00:00", "quote", 10.09, 10.09]
["2026-09-29T14:06:13.311595+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.311670+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.311761+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.311769+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.311791+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.311866+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.311979+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.312084+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.312093+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.312100+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.312107+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.312120+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.312124+00:00", "trade", 10.09, 100.0]
["2026-09-29T14:06:13.312203+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.312406+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.312413+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.312420+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.312436+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.312465+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.312875+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.312882+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.312889+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.312902+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.313093+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.314002+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.314783+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.315224+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.315234+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.315257+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.315557+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.315564+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.315571+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.315584+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.315586+00:00", "trade", 10.09, 100.0]
["2026-09-29T14:06:13.315994+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.316101+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.316283+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.322118+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.330153+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.330161+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.330178+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.330499+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.330506+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.330512+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.330525+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.330551+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.331057+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.331155+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.331161+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.331181+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.331189+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.331210+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:13.331232+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:13.331233+00:00", "trade", 10.09, 100.0]
["2026-09-29T14:06:13.331251+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.331257+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.331264+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.331278+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.331284+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.331807+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.331811+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.332288+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.332345+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.332439+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.332537+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.332706+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.333863+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.333874+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.337100+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:13.617824+00:00", "trade", 10.08, 1.0]
["2026-09-29T14:06:14.831628+00:00", "trade", 10.085, 3.0]
["2026-09-29T14:06:14.870977+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:14.871491+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:14.871499+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:15.549995+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:15.751441+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:15.751903+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:19.596607+00:00", "trade", 10.085, 2.0]
["2026-09-29T14:06:21.317629+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:21.317658+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:21.322461+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:21.322908+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:25.526550+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:25.527774+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:25.528237+00:00", "trade", 10.085, 100.0]
["2026-09-29T14:06:25.535183+00:00", "trade", 10.085, 100.0]
["2026-09-29T14:06:25.536083+00:00", "trade", 10.085, 100.0]
["2026-09-29T14:06:25.660571+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:28.094350+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:28.101319+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:31.188565+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:31.806251+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:32.729506+00:00", "trade", 10.085, 2.0]
["2026-09-29T14:06:37.098664+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:37.101650+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:37.173396+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:37.176034+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:37.526828+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:37.526839+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:37.526917+00:00", "trade", 10.09, 10.0]
["2026-09-29T14:06:37.527686+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:37.528110+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:37.528562+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:37.528580+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:37.528600+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:37.528863+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:37.642420+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:38.263229+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:38.263230+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.263237+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.263265+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.263672+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.263707+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.263724+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.264171+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.294989+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:38.295001+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:06:38.295004+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:38.295030+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:38.295038+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:06:38.295044+00:00", "quote", 10.09, 10.09]
["2026-09-29T14:06:38.295254+00:00", "quote", 10.09, 10.09]
["2026-09-29T14:06:38.295255+00:00", "trade", 10.09, 100.0]
["2026-09-29T14:06:38.295257+00:00", "trade", 10.09, 100.0]
["2026-09-29T14:06:38.295262+00:00", "quote", 10.09, 10.09]
["2026-09-29T14:06:38.295280+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.295302+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.295322+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.295760+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.295985+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.297197+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.297205+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.297467+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.305930+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.306381+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.306392+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.322100+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.322555+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.536786+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:38.536914+00:00", "trade", 10.095, 3.0]
["2026-09-29T14:06:38.807185+00:00", "trade", 10.095, 10.0]
["2026-09-29T14:06:38.864740+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:06:40.018052+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:40.018294+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:40.018505+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:40.018794+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:40.019243+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:40.019274+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:40.019285+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:41.108265+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:44.020215+00:00", "trade", 10.098, 20.0]
["2026-09-29T14:06:44.589374+00:00", "trade", 10.095, 1.0]
["2026-09-29T14:06:44.687368+00:00", "trade", 10.0888, 1.0]
["2026-09-29T14:06:46.348631+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:46.349082+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:46.352501+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:51.685870+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:51.686328+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:51.706401+00:00", "trade", 10.095, 50.0]
["2026-09-29T14:06:51.706410+00:00", "trade", 10.095, 50.0]
["2026-09-29T14:06:52.393465+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:06:58.319512+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:06:58.767509+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:01.532611+00:00", "trade", 10.0945, 2.0]
["2026-09-29T14:07:01.533519+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:07:05.082762+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:07:05.082766+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:07:08.191096+00:00", "trade", 10.1171, 6.0]
["2026-09-29T14:07:12.566072+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:12.566402+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:12.567048+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:12.567504+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:12.757363+00:00", "trade", 10.0932, 2.0]
["2026-09-29T14:07:12.758358+00:00", "trade", 10.0932, 1.0]
["2026-09-29T14:07:13.020016+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:07:13.020308+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:07:13.020339+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:07:13.020426+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:07:13.020428+00:00", "quote", 10.09, 10.09]
["2026-09-29T14:07:13.020906+00:00", "quote", 10.08, 10.09]
["2026-09-29T14:07:13.020914+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:07:13.020982+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:13.021007+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:13.021011+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:13.021174+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:13.021352+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:13.021661+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:13.021668+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:13.021688+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:13.021695+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:13.021852+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:13.254209+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:07:13.255021+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:07:15.095330+00:00", "quote", 10.08, 10.1]
["2026-09-29T14:07:15.095367+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.095889+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.095899+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.096109+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.096338+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.097608+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.097738+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.097794+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.098265+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.098669+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.098708+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.099102+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:15.100525+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:16.056951+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:17.381549+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:07:18.090321+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:18.097135+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:07:18.102213+00:00", "trade", 10.095, 50.0]
["2026-09-29T14:07:18.119912+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:07:18.123500+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:18.252362+00:00", "trade", 10.0933, 1.0]
["2026-09-29T14:07:25.216383+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:07:25.216391+00:00", "trade", 10.095, 98.0]
["2026-09-29T14:07:26.243685+00:00", "trade", 10.09, 1.0]
["2026-09-29T14:07:26.243690+00:00", "trade", 10.09, 1.0]
["2026-09-29T14:07:26.244255+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:26.244262+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:26.244269+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:26.244277+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:26.244719+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:26.251895+00:00", "trade", 10.09, 1.0]
["2026-09-29T14:07:26.311360+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:07:26.421353+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:26.421364+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:26.424500+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:26.426606+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:26.976274+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:27.077883+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:27.466567+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:27.466577+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:27.477127+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:27.579142+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:28.256779+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:30.072580+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:30.826539+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:30.826559+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:30.826987+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:30.827021+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:30.843015+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:30.960388+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:31.370888+00:00", "trade", 10.1185, 11.0]
["2026-09-29T14:07:31.371551+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:07:31.371653+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:07:31.502743+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:36.027607+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:07:36.028228+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:07:36.077490+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:07:36.287361+00:00", "trade", 10.095, 1.0]
["2026-09-29T14:07:36.356081+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:07:37.027079+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:07:37.027139+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:07:37.027207+00:00", "trade", 10.095, 50.0]
["2026-09-29T14:07:37.505358+00:00", "trade", 10.0928, 1.0]
["2026-09-29T14:07:40.578827+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:40.579298+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:42.210777+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:45.881009+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:46.374540+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:46.375004+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:47.530350+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:47.855548+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.904778+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:07:52.905053+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:07:52.905199+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:07:52.905207+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:07:52.905228+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:07:52.905236+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:07:52.905292+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.905322+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.905330+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.905534+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.905691+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.905879+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.906047+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.906392+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.906515+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.906704+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.906960+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.906998+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:52.908305+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:53.019652+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:53.020091+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:07:53.020096+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:53.020124+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:53.020516+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:53.020866+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:53.021014+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:53.021473+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:53.030233+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:53.030245+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:53.030481+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:53.770239+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:54.354792+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:54.545261+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:55.848361+00:00", "trade", 10.0922, 1.0]
["2026-09-29T14:07:55.853660+00:00", "trade", 10.095, 1.0]
["2026-09-29T14:07:55.854481+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:58.851999+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:07:58.852001+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:58.852028+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:58.852425+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:58.852546+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:58.852709+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:58.852917+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:58.855384+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:58.855396+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:58.862385+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:59.287271+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:59.287290+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:07:59.287750+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:00.597754+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:00.928417+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.585253+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.585709+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.590333+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:08:02.590338+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.590365+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.590748+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.590875+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.591358+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.591480+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.592250+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.592725+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.592874+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.592994+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.593191+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.593373+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.602229+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.651314+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.702868+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:02.791894+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:04.946222+00:00", "trade", 10.095, 28.0]
["2026-09-29T14:08:04.947149+00:00", "trade", 10.095, 28.0]
["2026-09-29T14:08:04.947189+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:08:04.947344+00:00", "trade", 10.095, 28.0]
["2026-09-29T14:08:04.952142+00:00", "trade", 10.095, 28.0]
["2026-09-29T14:08:04.969078+00:00", "trade", 10.095, 28.0]
["2026-09-29T14:08:04.987208+00:00", "trade", 10.095, 28.0]
["2026-09-29T14:08:05.168788+00:00", "trade", 10.095, 10.0]
["2026-09-29T14:08:05.214789+00:00", "trade", 10.1175, 99.0]
["2026-09-29T14:08:06.169508+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:08:06.289360+00:00", "trade", 10.095, 1.0]
["2026-09-29T14:08:06.709565+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:07.850258+00:00", "trade", 10.095, 7.0]
["2026-09-29T14:08:07.951557+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:08.488872+00:00", "trade", 10.1304, 100.0]
["2026-09-29T14:08:12.213091+00:00", "trade", 10.095, 4.0]
["2026-09-29T14:08:14.067425+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:15.883287+00:00", "trade", 10.095, 1.0]
["2026-09-29T14:08:15.918795+00:00", "trade", 10.095, 100.0]
["2026-09-29T14:08:15.922823+00:00", "trade", 10.09, 1.0]
["2026-09-29T14:08:15.923205+00:00", "trade", 10.095, 75.0]
["2026-09-29T14:08:15.923265+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:15.923272+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:15.923279+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:15.923298+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:15.923695+00:00", "trade", 10.095, 25.0]
["2026-09-29T14:08:16.309495+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:22.268111+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:22.269206+00:00", "trade", 10.095, 1.0]
["2026-09-29T14:08:22.270616+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:22.558068+00:00", "trade", 10.1, 1.0]
["2026-09-29T14:08:22.558313+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:22.661228+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:27.732523+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:32.193064+00:00", "trade", 10.0959, 4.0]
["2026-09-29T14:08:32.193563+00:00", "trade", 10.0959, 7.0]
["2026-09-29T14:08:33.067322+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:08:33.067784+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:08:33.067801+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:08:33.067856+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:33.069629+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:33.884910+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:33.985569+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:35.341503+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:08:36.779893+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:36.894462+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:38.121757+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:38.244216+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:38.472166+00:00", "trade", 10.1112, 17.0]
["2026-09-29T14:08:38.868367+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:38.970538+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:39.893244+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:40.088405+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:08:40.088724+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:08:40.088783+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:08:40.088987+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:40.089436+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:40.089525+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:40.185543+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:40.819295+00:00", "trade", 10.1, 6.0]
["2026-09-29T14:08:42.437639+00:00", "trade", 10.095, 2.0]
["2026-09-29T14:08:43.134802+00:00", "quote", 10.09, 10.1]
["2026-09-29T14:08:43.134931+00:00", "quote", 10.09, 10.11]
["2026-09-29T14:08:43.135004+00:00", "trade", 10.1, 4.0]
["2026-09-29T14:08:43.135024+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.135038+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.135066+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.135358+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.135655+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.136009+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.136133+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.136143+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.136155+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.136487+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.136565+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.137228+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.137962+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.145180+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.147209+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.227284+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.227429+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.228379+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.236619+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.309953+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:08:43.309964+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.311967+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.312417+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.325800+00:00", "quote", 10.1, 10.11]
["2026-09-29T14:08:43.325966+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:08:43.326253+00:00", "trade", 10.11, 100.0]
["2026-09-29T14:08:43.326264+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:08:43.326283+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:08:43.326291+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.326302+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.327055+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.327073+00:00", "quote", 10.1, 10.12]
["2026-09-29T14:08:43.327085+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.327444+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.327595+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.328151+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.328210+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.328499+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.328503+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.328535+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.328963+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.328973+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.329067+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.330244+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.330887+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:08:43.331975+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.347518+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:08:43.348108+00:00", "trade", 10.1053, 1.0]
["2026-09-29T14:08:43.364087+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:08:43.364895+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.398784+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.651166+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.657138+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:43.668114+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:45.404130+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:45.431520+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:45.443743+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:45.454479+00:00", "trade", 10.115, 50.0]
["2026-09-29T14:08:45.464910+00:00", "trade", 10.115, 50.0]
["2026-09-29T14:08:45.475818+00:00", "trade", 10.115, 25.0]
["2026-09-29T14:08:45.476584+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:45.486704+00:00", "trade", 10.115, 25.0]
["2026-09-29T14:08:45.493892+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:08:45.494354+00:00", "trade", 10.115, 2.0]
["2026-09-29T14:08:46.774846+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:46.775495+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:08:46.775805+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:46.782128+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:08:46.783936+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:46.784386+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:46.784777+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:47.018608+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:47.019453+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:47.606978+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:47.868501+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:48.020834+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:50.091054+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:50.753791+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:53.351705+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:53.967483+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:55.082461+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:55.521502+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:55.698496+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:56.035143+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:08:58.172502+00:00", "trade", 10.115, 1.0]
["2026-09-29T14:09:01.072291+00:00", "trade", 10.115, 38.0]
["2026-09-29T14:09:01.074014+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:01.075839+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:01.084438+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:01.084710+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:01.084902+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:01.964228+00:00", "trade", 10.115, 5.0]
["2026-09-29T14:09:03.694813+00:00", "trade", 10.115, 1.0]
["2026-09-29T14:09:06.197261+00:00", "trade", 10.1081, 100.0]
["2026-09-29T14:09:07.509014+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:08.033225+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:08.033682+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:09.073414+00:00", "trade", 10.115, 3.0]
["2026-09-29T14:09:09.074087+00:00", "trade", 10.115, 2.0]
["2026-09-29T14:09:09.074371+00:00", "trade", 10.115, 2.0]
["2026-09-29T14:09:09.076080+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:09.523742+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:10.528675+00:00", "trade", 10.115, 6.0]
["2026-09-29T14:09:12.758367+00:00", "trade", 10.103, 1.0]
["2026-09-29T14:09:12.762392+00:00", "trade", 10.103, 1.0]
["2026-09-29T14:09:13.172649+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:09:13.349366+00:00", "trade", 10.115, 1.0]
["2026-09-29T14:09:15.289560+00:00", "trade", 10.111, 1.0]
["2026-09-29T14:09:17.020767+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:17.021600+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:17.030517+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:18.528816+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:18.541662+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:18.703685+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:18.840737+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:18.916546+00:00", "trade", 10.115, 2.0]
["2026-09-29T14:09:18.984367+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:19.060644+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:19.257679+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:19.258551+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:23.022096+00:00", "trade", 10.115, 75.0]
["2026-09-29T14:09:23.023036+00:00", "trade", 10.115, 75.0]
["2026-09-29T14:09:23.449748+00:00", "trade", 10.1152, 12.0]
["2026-09-29T14:09:23.451334+00:00", "trade", 10.1152, 59.0]
["2026-09-29T14:09:23.479499+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:09:23.482424+00:00", "trade", 10.115, 9.0]
["2026-09-29T14:09:25.067064+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:25.067551+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:25.068025+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:25.213211+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:25.213713+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:25.214168+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:27.365226+00:00", "trade", 10.115, 100.0]
["2026-09-29T14:09:32.202084+00:00", "trade", 10.1145, 7.0]
["2026-09-29T14:09:32.700233+00:00", "trade", 10.115, 2.0]
["2026-09-29T14:09:33.226310+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:35.883198+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:35.884187+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:35.884416+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:35.884655+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:35.886478+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:09:35.886484+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:36.010271+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:36.030678+00:00", "trade", 10.1145, 10.0]
["2026-09-29T14:09:36.546573+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:37.265665+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:37.268642+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:37.484866+00:00", "trade", 10.115, 4.0]
["2026-09-29T14:09:37.505369+00:00", "trade", 10.1102, 1.0]
["2026-09-29T14:09:37.921262+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:37.921779+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:37.921788+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:39.430104+00:00", "trade", 10.1145, 4.0]
["2026-09-29T14:09:39.431008+00:00", "trade", 10.12, 2.0]
["2026-09-29T14:09:40.093800+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:41.832487+00:00", "trade", 10.115, 1.0]
["2026-09-29T14:09:41.833117+00:00", "trade", 10.115, 1.0]
["2026-09-29T14:09:42.425755+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:43.487516+00:00", "trade", 10.115, 4.0]
["2026-09-29T14:09:43.780168+00:00", "trade", 10.1249, 33.0]
["2026-09-29T14:09:43.780635+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:43.795621+00:00", "quote", 10.11, 10.12]
["2026-09-29T14:09:44.043347+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:09:44.043418+00:00", "trade", 10.12, 3.0]
["2026-09-29T14:09:44.043437+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.043444+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.043458+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.043478+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.043859+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.044488+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.051341+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.051365+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.051754+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.052619+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.052716+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.055161+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.065590+00:00", "trade", 10.12, 20.0]
["2026-09-29T14:09:44.066045+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.066067+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.066074+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.066493+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.069310+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.069615+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.069627+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.077309+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.077321+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.108703+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.111548+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.113169+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:44.118659+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:45.229729+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:46.919753+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:09:46.920271+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:09:46.920339+00:00", "trade", 10.1169, 1.0]
["2026-09-29T14:09:46.921036+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:46.921486+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:49.069131+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:49.080124+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:49.090724+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:49.091222+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:49.095547+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:49.095556+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:49.095576+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:49.095586+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:49.095996+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:55.526373+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:55.526871+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:55.692375+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:55.692384+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:55.692396+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:55.694773+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:55.707715+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:09:55.848367+00:00", "trade", 10.1113, 1.0]
["2026-09-29T14:09:57.132102+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:00.209519+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:10:00.210250+00:00", "trade", 10.13, 1.0]
["2026-09-29T14:10:01.419256+00:00", "trade", 10.125, 3.0]
["2026-09-29T14:10:02.089713+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:04.722802+00:00", "trade", 10.125, 5.0]
["2026-09-29T14:10:05.637130+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:05.638612+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:05.638697+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:05.640070+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:05.647049+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:05.832262+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:05.833269+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:05.834431+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:05.842160+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:07.085365+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:07.087097+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:08.105256+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:08.105290+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:08.105296+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:08.105798+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:08.214831+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:08.216418+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:13.777140+00:00", "trade", 10.125, 150.0]
["2026-09-29T14:10:13.778645+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:10:13.845264+00:00", "trade", 10.125, 200.0]
["2026-09-29T14:10:13.845720+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:10:13.847181+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:10:16.690463+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:16.921371+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:10:17.205780+00:00", "trade", 10.125, 198.0]
["2026-09-29T14:10:18.284593+00:00", "trade", 10.125, 4.0]
["2026-09-29T14:10:18.287887+00:00", "trade", 10.125, 119.0]
["2026-09-29T14:10:18.288027+00:00", "trade", 10.125, 65.0]
["2026-09-29T14:10:21.329085+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:21.941715+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:23.454570+00:00", "trade", 10.1222, 11.0]
["2026-09-29T14:10:26.758674+00:00", "trade", 10.125, 4.0]
["2026-09-29T14:10:30.045440+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.045472+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.045969+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.046402+00:00", "trade", 10.125, 1.0]
["2026-09-29T14:10:30.046471+00:00", "quote", 10.11, 10.13]
["2026-09-29T14:10:30.046491+00:00", "trade", 10.12, 3.0]
["2026-09-29T14:10:30.046495+00:00", "trade", 10.12, 1.0]
["2026-09-29T14:10:30.046500+00:00", "trade", 10.12, 2.0]
["2026-09-29T14:10:30.046539+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.046571+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.046589+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:10:30.046844+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:10:30.046862+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:10:30.046960+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.046967+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.046982+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.047123+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.047212+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.047219+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.047264+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.047516+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.047606+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.048095+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:10:30.048097+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:10:30.048129+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.048136+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.048144+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.048150+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.048157+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.048331+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.048339+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.048346+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.048380+00:00", "trade", 10.13, 40.0]
["2026-09-29T14:10:30.048501+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.048562+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:30.048569+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:10:30.048576+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:10:30.048590+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:10:30.048596+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:10:30.048654+00:00", "trade", 10.13, 5.0]
["2026-09-29T14:10:30.048656+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:10:30.048656+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.048785+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.048842+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.048889+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.048896+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.048903+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.049007+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.049342+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.049368+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.049899+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.050241+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.050516+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.050616+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.051125+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.051752+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.052203+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.053133+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.053632+00:00", "trade", 10.12, 100.0]
["2026-09-29T14:10:30.054419+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.054876+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.148807+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.148817+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.149280+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.368595+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:30.638812+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:31.055843+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:31.055864+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:31.063547+00:00", "trade", 10.13, 120.0]
["2026-09-29T14:10:31.063574+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:10:31.063624+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:10:31.063651+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:10:31.063824+00:00", "trade", 10.13, 140.0]
["2026-09-29T14:10:31.063848+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:10:31.064030+00:00", "trade", 10.13, 111.0]
["2026-09-29T14:10:31.064040+00:00", "trade", 10.13, 111.0]
["2026-09-29T14:10:31.064044+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:10:31.064048+00:00", "trade", 10.13, 100.0]
["2026-09-29T14:10:31.064079+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.064127+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.064288+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.064835+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.065186+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.065573+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.066364+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.066385+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.067827+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.067836+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.072523+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.073243+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.073260+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.080345+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.080367+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.081571+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.081582+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.084348+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.087140+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:10:31.087165+00:00", "trade", 10.125, 100.0]
["2026-09-29T14:10:31.102938+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.118396+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.432341+00:00", "trade", 10.1241, 80.0]
["2026-09-29T14:10:31.778929+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:31.882509+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:32.021630+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:32.025521+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:32.821152+00:00", "trade", 10.125, 75.0]
["2026-09-29T14:10:34.668893+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:36.790492+00:00", "trade", 10.1264, 6.0]
["2026-09-29T14:10:36.791523+00:00", "trade", 10.1264, 3.0]
["2026-09-29T14:10:37.864336+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:38.885209+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:38.885462+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:38.886213+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:38.886374+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:38.887752+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:38.979025+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:38.979524+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:38.980212+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:38.981688+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:38.981944+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:38.983686+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:42.040689+00:00", "quote", 10.12, 10.13]
["2026-09-29T14:10:42.040825+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:10:42.040974+00:00", "quote", 10.12, 10.14]
["2026-09-29T14:10:42.041008+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.041022+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.041113+00:00", "trade", 10.13, 4.0]
["2026-09-29T14:10:42.041136+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.041155+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.041173+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.041215+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.041229+00:00", "quote", 10.13, 10.13]
["2026-09-29T14:10:42.041361+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.041546+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.041675+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.041725+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.041747+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.041851+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.042031+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.042076+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.042173+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.042837+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.043279+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.092951+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.093014+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.093296+00:00", "trade", 10.135, 178.0]
["2026-09-29T14:10:42.094211+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.094533+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.094543+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.094556+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.094644+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:42.094662+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:43.309258+00:00", "trade", 10.1269, 3.0]
["2026-09-29T14:10:43.800886+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:44.012269+00:00", "trade", 10.127, 2.0]
["2026-09-29T14:10:44.215742+00:00", "trade", 10.1223, 300.0]
["2026-09-29T14:10:44.704057+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:45.402174+00:00", "trade", 10.135, 75.0]
["2026-09-29T14:10:45.402186+00:00", "trade", 10.135, 75.0]
["2026-09-29T14:10:45.544350+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:45.841076+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:10:45.841576+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:45.945193+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:45.945670+00:00", "quote", 10.13, 10.14]
["2026-09-29T14:10:46.388478+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:10:46.388482+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:46.388489+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:46.389781+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:46.689884+00:00", "trade", 10.1348, 4.0]
["2026-09-29T14:10:46.762978+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:46.763367+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:46.763657+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:10:46.763782+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:46.764595+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:46.764676+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:46.923370+00:00", "trade", 10.1281, 3.0]
["2026-09-29T14:10:47.783376+00:00", "trade", 10.14, 60.0]
["2026-09-29T14:10:47.783844+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.784301+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.785225+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:10:47.785462+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.785582+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:10:47.785583+00:00", "trade", 10.14, 79.0]
["2026-09-29T14:10:47.785902+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:10:47.785914+00:00", "quote", 10.13, 10.15]
["2026-09-29T14:10:47.785948+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.785991+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.786292+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.786421+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.786760+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.787321+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.787359+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.787825+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.797878+00:00", "trade", 10.145, 100.0]
["2026-09-29T14:10:47.798568+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:47.805635+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:48.120080+00:00", "trade", 10.145, 18.0]
["2026-09-29T14:10:49.246787+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:49.247293+00:00", "quote", 10.14, 10.14]
["2026-09-29T14:10:49.247303+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:49.247306+00:00", "trade", 10.14, 100.0]
["2026-09-29T14:10:49.247338+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:49.247353+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:49.247360+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:49.247856+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:49.247882+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:49.248099+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:49.248111+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:49.248507+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:49.248518+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:50.798518+00:00", "trade", 10.145, 2.0]
["2026-09-29T14:10:51.902728+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:51.902735+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:51.903210+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:51.903665+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:53.000816+00:00", "trade", 10.145, 1.0]
["2026-09-29T14:10:55.072742+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:55.072965+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:55.073425+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:55.081444+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:55.763138+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:55.763355+00:00", "trade", 10.1208, 12.0]
["2026-09-29T14:10:55.765193+00:00", "trade", 10.1238, 23.0]
["2026-09-29T14:10:55.765811+00:00", "trade", 10.1293, 2.0]
["2026-09-29T14:10:56.087786+00:00", "quote", 10.14, 10.15]
["2026-09-29T14:10:56.087802+00:00", "trade", 10.15, 2717.0]
["2026-09-29T14:10:56.087802+00:00", "quote", 10.15, 10.15]
["2026-09-29T14:10:56.087802+00:00", "quote", 10.15, 10.15]
["2026-09-29T14:10:56.087810+00:00", "quote", 10.15, 10.15]
["2026-09-29T14:10:56.087841+00:00", "quote", 10.15, 10.15]
["2026-09-29T14:10:56.087870+00:00", "quote", 10.15, 10.15]
["2026-09-29T14:10:56.087969+00:00", "quote", 10.15, 10.15]
["2026-09-29T14:10:56.088022+00:00", "quote", 10.15, 10.15]
["2026-09-29T14:10:56.088068+00:00", "quote", 10.15, 10.15]
["2026-09-29T14:10:56.088079+00:00", "trade", 10.15, 60.0]
["2026-09-29T14:10:56.088079+00:00", "trade", 10.15, 100.0]
["2026-09-29T14:10:56.088079+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088140+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088148+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088154+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088160+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088179+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088250+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088259+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088266+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088320+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088408+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088433+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088524+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088600+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.088606+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:10:56.088613+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:10:56.088631+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:10:56.088703+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:10:56.088756+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:10:56.088922+00:00", "trade", 10.15, 1283.0]
["2026-09-29T14:10:56.089297+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:10:56.089330+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:10:56.096966+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:10:56.096988+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:10:56.097028+00:00", "trade", 10.16, 1.0]
["2026-09-29T14:10:56.097102+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:10:56.097104+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.097109+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.097116+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.097128+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.097331+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.097567+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.097582+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.097597+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.097649+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.097663+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.098038+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.098289+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.098732+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.099324+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.100006+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.100207+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.127390+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.127905+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.128891+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.129273+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.129742+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.197533+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.197542+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.197987+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.261279+00:00", "trade", 10.155, 2.0]
["2026-09-29T14:10:56.261997+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.262067+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:10:56.262448+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:00.922075+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:00.922537+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:00.922895+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:00.923345+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:02.804224+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:07.101653+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:07.101814+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:07.102275+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:07.102728+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:07.103117+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:07.103128+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:07.125422+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:08.704077+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:08.704543+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:09.444768+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:11:09.928148+00:00", "quote", 10.15, 10.17]
["2026-09-29T14:11:09.928217+00:00", "trade", 10.16, 4.0]
["2026-09-29T14:11:09.928236+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.928243+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.928250+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.928258+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.928395+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.928581+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:11:09.928611+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.928659+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.928675+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.928692+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.928760+00:00", "trade", 10.165, 100.0]
["2026-09-29T14:11:09.928966+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.929266+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.929357+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.929425+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.929509+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.992206+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.992235+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.992733+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:09.993167+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:10.289220+00:00", "trade", 10.1496, 5.0]
["2026-09-29T14:11:11.205766+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.219004+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.219252+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.219537+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.601325+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.896887+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.896908+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.897342+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.897353+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.897365+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.899799+00:00", "trade", 10.17, 300.0]
["2026-09-29T14:11:11.899799+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.899838+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.899844+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.899851+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.899860+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.899866+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:11:11.899873+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:11:11.899880+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:11:11.899887+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:11:11.899894+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:11:11.899901+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:11:11.899907+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:11:11.900079+00:00", "trade", 10.17, 300.0]
["2026-09-29T14:11:11.900079+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:11:11.900180+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:11.900370+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:11.900562+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:11.900569+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:11.900640+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:11.900678+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:11.900782+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:11.900866+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:11:11.900872+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.900874+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.900893+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.900903+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.901007+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.901337+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.901392+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.901587+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.901631+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.901641+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.901772+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.901781+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.901804+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.901856+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.914433+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:11:11.914896+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.914911+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.914918+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.915365+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.920715+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:11:11.921484+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:11.948325+00:00", "trade", 10.185, 200.0]
["2026-09-29T14:11:12.178153+00:00", "trade", 10.175, 3.0]
["2026-09-29T14:11:14.145018+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:16.925366+00:00", "trade", 10.1543, 6.0]
["2026-09-29T14:11:17.151026+00:00", "trade", 10.185, 50.0]
["2026-09-29T14:11:21.641243+00:00", "trade", 10.185, 10.0]
["2026-09-29T14:11:21.641755+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:21.642223+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:21.926776+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:21.927170+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:22.859294+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:22.859760+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:22.934872+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:22.935328+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:23.660579+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:23.661037+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:24.492202+00:00", "trade", 10.1261, 6.0]
["2026-09-29T14:11:24.493003+00:00", "trade", 10.1261, 28.0]
["2026-09-29T14:11:25.023428+00:00", "trade", 10.1441, 1.0]
["2026-09-29T14:11:25.196775+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:25.197230+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:26.087186+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:26.088932+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:26.792644+00:00", "trade", 10.1475, 16.0]
["2026-09-29T14:11:27.101739+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:27.101784+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:27.102203+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:27.103603+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:27.189063+00:00", "trade", 10.185, 10.0]
["2026-09-29T14:11:27.189613+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:27.190659+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:29.108670+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:29.108677+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:29.109129+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:30.270918+00:00", "trade", 10.1261, 100.0]
["2026-09-29T14:11:30.277078+00:00", "trade", 10.1746, 9.0]
["2026-09-29T14:11:30.612047+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:30.613571+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:30.713394+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:31.204369+00:00", "trade", 10.1445, 1.0]
["2026-09-29T14:11:32.755158+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:32.755490+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:11:32.755661+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:32.756273+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:32.756340+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:32.756802+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:32.757344+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:32.757364+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.105054+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.111079+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.113436+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.511972+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.512007+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.512655+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.744547+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.744574+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:11:42.744575+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:11:42.744575+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.744583+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:11:42.744587+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.744787+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:11:42.745122+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:11:42.745273+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.745280+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:11:42.745304+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:11:42.745350+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:11:42.745697+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.745772+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.745794+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.745843+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:11:42.745844+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:11:42.745849+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:11:42.745862+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.745869+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.745877+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.745884+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.745886+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:11:42.745891+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.745904+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.745911+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.745942+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.745965+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.746173+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.746180+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.746418+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.746528+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.747266+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.747509+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.750119+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.750867+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.776712+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:11:42.776716+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.776719+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.776738+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.777162+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.777208+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.777225+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.777264+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.777414+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.777721+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.777976+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.970022+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:11:42.970036+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.970049+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.970085+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.970492+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.970499+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:42.970526+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:11:42.971153+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:11:42.971182+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:11:42.971414+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:11:42.971437+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:11:42.971451+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:42.971662+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:43.101984+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:11:43.102001+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:43.102012+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:43.102042+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:43.102318+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:43.102326+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:11:43.102347+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:11:43.102350+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:11:43.102351+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:11:43.102375+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:43.102803+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:43.113401+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:43.114547+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:43.115052+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:43.116344+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:43.116799+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:45.241255+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:45.241918+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:45.241924+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:45.244828+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:45.765646+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:45.769825+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:46.927369+00:00", "trade", 10.181, 1.0]
["2026-09-29T14:11:47.106136+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:11:57.377454+00:00", "trade", 10.1757, 6.0]
["2026-09-29T14:12:04.575538+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:04.629066+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:07.276731+00:00", "trade", 10.1383, 100.0]
["2026-09-29T14:12:10.058714+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:10.861142+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:11.471726+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:12:11.471774+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:12:11.471990+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:12:11.472420+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:12:14.045799+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:14.235059+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.572525+00:00", "trade", 10.1283, 43.0]
["2026-09-29T14:12:15.576868+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.577093+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.577119+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.577132+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:12:15.577136+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.577279+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.577619+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.578411+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:12:15.578412+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:12:15.578444+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.578452+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.578696+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:12:15.578711+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:12:15.578729+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:12:15.578795+00:00", "trade", 10.18, 67.0]
["2026-09-29T14:12:15.578796+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:12:15.579047+00:00", "trade", 10.18, 33.0]
["2026-09-29T14:12:15.579048+00:00", "trade", 10.18, 40.0]
["2026-09-29T14:12:15.579216+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:12:15.579385+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:12:15.579469+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:12:15.579485+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:12:15.579541+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:12:15.579942+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:12:15.581106+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:12:15.583859+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:12:15.584458+00:00", "trade", 10.18, 75.0]
["2026-09-29T14:12:15.584524+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:12:15.584833+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:12:15.584840+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:12:15.584866+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:12:15.584867+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:12:15.584915+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.585110+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.585365+00:00", "trade", 10.185, 10.0]
["2026-09-29T14:12:15.585376+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.585728+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.585979+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.586006+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.586457+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:15.678109+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:16.017788+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:16.851826+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:16.852308+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:16.929366+00:00", "trade", 10.1833, 1.0]
["2026-09-29T14:12:17.244977+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:17.247281+00:00", "trade", 10.185, 6.0]
["2026-09-29T14:12:17.276031+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:17.796945+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:17.950460+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:20.589804+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:22.107703+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:22.110938+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:22.111010+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:23.415534+00:00", "trade", 10.1287, 4.0]
["2026-09-29T14:12:24.038120+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:25.567225+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:26.981942+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:27.467224+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:32.921356+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:12:32.922036+00:00", "trade", 10.185, 2.0]
["2026-09-29T14:12:36.620258+00:00", "trade", 10.19, 300.0]
["2026-09-29T14:12:36.620260+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:12:36.620308+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:12:36.620315+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:12:36.620330+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:12:36.620337+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:12:36.620494+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.620884+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.620906+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.620913+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.621008+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.621019+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.621033+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.621103+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.621299+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.621317+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.621318+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.621406+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.621481+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.621745+00:00", "trade", 10.195, 200.0]
["2026-09-29T14:12:36.625995+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.726984+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.795889+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:36.859166+00:00", "trade", 10.195, 4.0]
["2026-09-29T14:12:37.245098+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:37.245540+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:37.328201+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:39.048081+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:39.049329+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:12:39.049358+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:39.049789+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:12:39.049832+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:12:39.050098+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:39.050550+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:40.190071+00:00", "trade", 10.1847, 17.0]
["2026-09-29T14:12:41.068878+00:00", "trade", 10.1304, 1.0]
["2026-09-29T14:12:44.351396+00:00", "trade", 10.1623, 6.0]
["2026-09-29T14:12:46.931370+00:00", "trade", 10.193, 1.0]
["2026-09-29T14:12:46.932826+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:46.933296+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:48.055855+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:12:48.421195+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:12:48.421856+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:12:48.421883+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:12:50.111463+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:51.585086+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:12:51.585105+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:51.585112+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:51.585120+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:12:51.585120+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:51.585123+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:12:51.585128+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:51.585131+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:12:51.585294+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:51.585362+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:12:51.585378+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:12:51.585385+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:12:51.585392+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:12:51.585399+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:12:51.585409+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:12:51.585465+00:00", "trade", 10.19, 140.0]
["2026-09-29T14:12:51.585467+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.585646+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.585712+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.585727+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.585742+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.585764+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.585769+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.585892+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.585917+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.586083+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.586093+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.586135+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.586156+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.586546+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.587519+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.631600+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:12:51.631614+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.631639+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.631647+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.632677+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.633180+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.640077+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:51.640531+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:52.667404+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:52.669915+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:52.670351+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:12:55.771497+00:00", "trade", 10.185, 10.0]
["2026-09-29T14:12:57.717417+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:13:01.040210+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:13:01.040672+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:13:01.040691+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:13:01.040709+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:13:01.040773+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:13:01.042432+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:13:01.050767+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:13:03.126588+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:13:03.127044+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:13:03.127073+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:13:03.127409+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:13:03.129072+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:13:03.348392+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:13:03.348855+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:13:07.358099+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:13:07.368350+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:13:07.632696+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:13:10.434711+00:00", "trade", 10.1471, 100.0]
["2026-09-29T14:13:10.528575+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:13:10.528651+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:13:10.528654+00:00", "trade", 10.19, 3.0]
["2026-09-29T14:13:10.528672+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.528688+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.528695+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.529123+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.529641+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.529671+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.529691+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.529702+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.529814+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.529825+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.530156+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.530299+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.531582+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.531779+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.532061+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.532237+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.532538+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.532716+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.533015+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.533180+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.533491+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.533531+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.533642+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.533961+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.581730+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.582123+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.582209+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.582215+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.582220+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.582266+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.582342+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.582787+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.583297+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.583797+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.584239+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.584249+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.699014+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.699482+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:10.699494+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:11.350845+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:11.352573+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:11.659430+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.051183+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:13:13.051622+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:13:13.051631+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:13:13.051654+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:13:13.051687+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.178084+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.178118+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.178484+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.178608+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.178974+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.179069+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.179154+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.179436+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.179575+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.179588+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.180074+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.180529+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.188434+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:13.504033+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:13:14.685566+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:14.744666+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:14.745118+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.093708+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.094149+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:13:15.094160+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.094192+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.094586+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.095116+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.095550+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.097003+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.097273+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.104549+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.188156+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:13:15.188171+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.188206+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.188223+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.188226+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:13:15.188260+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:13:15.188267+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.188274+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.188302+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.188587+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:13:15.188607+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.188791+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.188969+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:13:15.189299+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.189302+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.189465+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.191207+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.191659+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.192107+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.311792+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:13:15.311830+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.311838+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.311850+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.311858+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.311956+00:00", "trade", 10.2, 140.0]
["2026-09-29T14:13:15.312118+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:13:15.312125+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.312136+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.312143+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.312150+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.312164+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.312343+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.312467+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.312468+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.312474+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.312481+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.312490+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:13:15.312510+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.312676+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.313005+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.313142+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.313293+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.313310+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.313878+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.314082+00:00", "trade", 10.2, 20.0]
["2026-09-29T14:13:15.314152+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.314182+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.314407+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.316424+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.317706+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.322509+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.364686+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:15.365473+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:13:15.365480+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:13:15.365522+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:13:15.365575+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.365955+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.365986+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.366178+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:13:15.366665+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.366686+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.366968+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.366987+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.367297+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.371047+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:15.536644+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:16.933368+00:00", "trade", 10.1978, 1.0]
["2026-09-29T14:13:18.777712+00:00", "trade", 10.1953, 3.0]
["2026-09-29T14:13:19.510822+00:00", "trade", 10.1954, 3.0]
["2026-09-29T14:13:19.511204+00:00", "trade", 10.1954, 1.0]
["2026-09-29T14:13:21.612728+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:21.616491+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:22.249439+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:22.249450+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:13:22.249617+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:22.249943+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:22.250202+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:22.250695+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:22.260009+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:22.260019+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:22.612053+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:22.612524+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:22.693568+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:22.704392+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.108023+00:00", "trade", 10.2, 2.0]
["2026-09-29T14:13:23.108504+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.109260+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.404202+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.450932+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.451279+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.451295+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.451540+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.451554+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.451632+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.451786+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.451896+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.451951+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.451974+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.451993+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.455249+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.455694+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.558712+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:23.559177+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:24.051123+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:24.178364+00:00", "trade", 10.1878, 1.0]
["2026-09-29T14:13:25.055665+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:25.056347+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:25.156977+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:26.951872+00:00", "trade", 10.1884, 31.0]
["2026-09-29T14:13:27.323414+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.400812+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.401261+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.401344+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.401351+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.402008+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.402255+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.402478+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.402702+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.403145+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.403166+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.403437+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.403447+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.403609+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.403617+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.403638+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.411211+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.453865+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.610424+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.610456+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.610955+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.611033+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.611052+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.611189+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.611340+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.612806+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.612875+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.612882+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.613113+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.613178+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:27.615210+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:28.075167+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:28.085578+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:28.086229+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:28.119171+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:28.122478+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:28.123796+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:29.124765+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:29.124825+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:29.124950+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:29.178367+00:00", "trade", 10.1886, 1.0]
["2026-09-29T14:13:30.078725+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.078753+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.079256+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.079333+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.079350+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.079350+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.079535+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.079550+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.089080+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.770464+00:00", "trade", 10.1886, 44.0]
["2026-09-29T14:13:30.927021+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.927096+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.939742+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.982240+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.982314+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:30.992665+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:31.029797+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:31.030482+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:31.030536+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:31.041360+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:31.073539+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:31.123243+00:00", "trade", 10.2, 10.0]
["2026-09-29T14:13:31.123314+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:13:31.123334+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:13:31.123341+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:13:31.123594+00:00", "trade", 10.2, 40.0]
["2026-09-29T14:13:31.123599+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:13:31.123601+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:13:31.123710+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.123996+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.124036+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.124184+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.124209+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.124221+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.124228+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.124242+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.124614+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.149549+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.149687+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.149690+00:00", "trade", 10.2, 41.0]
["2026-09-29T14:13:31.150004+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.150165+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.150872+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.151634+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.152560+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:31.165849+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:13:45.517673+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:45.517696+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:45.518216+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:45.518367+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:45.518616+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:45.527597+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:13:45.910816+00:00", "trade", 10.1974, 2.0]
["2026-09-29T14:13:48.124548+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:13:50.256771+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:14:01.252064+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:14:01.252065+00:00", "trade", 10.19, 5.0]
["2026-09-29T14:14:01.252067+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:14:01.252098+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:14:01.252100+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.252114+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.252136+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.252260+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.252361+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.252368+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.252376+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.252434+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:14:01.252442+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:14:01.252448+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:14:01.252451+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:14:01.252452+00:00", "trade", 10.19, 40.0]
["2026-09-29T14:14:01.252453+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.252456+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.252467+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.252554+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.252708+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.252717+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.252742+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.252772+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:14:01.252776+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:14:01.252784+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.252818+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.252906+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.252981+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.253093+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:14:01.253093+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.253118+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.253168+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.253183+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.253254+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.253267+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.253342+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.253359+00:00", "trade", 10.1945, 1.0]
["2026-09-29T14:14:01.253644+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.254206+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.255108+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.255569+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.256655+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:01.257645+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:14:01.257653+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.257674+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.258390+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:14:01.258417+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.258671+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.258845+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.259615+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.259633+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.260060+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.260088+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.260150+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.260516+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:01.261129+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.223960+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.223989+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.224447+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.224468+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.224498+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.224979+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.225496+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.229041+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.229048+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.229054+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.234388+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.450412+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:02.454016+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:03.111361+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:04.324076+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:04.324736+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:04.324789+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:08.526731+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:10.254995+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:14.405226+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:16.519079+00:00", "trade", 10.195, 2.0]
["2026-09-29T14:14:18.787267+00:00", "trade", 10.1925, 1.0]
["2026-09-29T14:14:18.792290+00:00", "trade", 10.1925, 1.0]
["2026-09-29T14:14:22.866747+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:22.889570+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:14:22.889571+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:14:22.889573+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:14:22.889597+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:22.889604+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:22.889611+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:22.889619+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:22.889626+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:14:22.889640+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:14:22.889647+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:14:22.889654+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:14:22.889661+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:14:22.889678+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:14:22.889990+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:14:22.890146+00:00", "trade", 10.19, 140.0]
["2026-09-29T14:14:22.890147+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.890455+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.890564+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.890582+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.890625+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.890656+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.890680+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.891301+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.891720+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.891739+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.894507+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.895026+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.897668+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.904993+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:22.925187+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:23.167465+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:14:25.177776+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:31.254369+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:14:32.019578+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:14:32.020576+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:45.118147+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:50.632606+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:14:50.633099+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:53.303409+00:00", "trade", 10.185, 10.0]
["2026-09-29T14:14:53.304097+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:53.304589+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:53.305470+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:14:53.305471+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:53.305950+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:53.620716+00:00", "trade", 10.185, 2.0]
["2026-09-29T14:14:53.622384+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:14:58.449178+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:14:58.466399+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:14:58.657403+00:00", "trade", 10.181, 1.0]
["2026-09-29T14:15:01.225944+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:15:01.309956+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:15:02.110115+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:15:02.342228+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:15:02.343050+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:15:06.005835+00:00", "trade", 10.185, 182.0]
["2026-09-29T14:15:06.006422+00:00", "trade", 10.1849, 1.0]
["2026-09-29T14:15:08.399726+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:15:10.036630+00:00", "trade", 10.1849, 1.0]
["2026-09-29T14:15:17.795835+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:15:17.795837+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:15:17.795840+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:15:17.795848+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:15:17.796307+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:17.796314+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:17.796817+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:17.797491+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:17.806781+00:00", "trade", 10.18, 21.0]
["2026-09-29T14:15:17.896081+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:18.571612+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:15:18.571667+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:15:18.571889+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:15:18.621668+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:15:18.621697+00:00", "trade", 10.185, 95.0]
["2026-09-29T14:15:18.621733+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:15:18.621913+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:15:18.622259+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:15:18.622440+00:00", "trade", 10.185, 60.0]
["2026-09-29T14:15:18.622440+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:18.622758+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:15:23.110358+00:00", "trade", 10.1882, 1.0]
["2026-09-29T14:15:24.116778+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:15:24.116795+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:24.117247+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:24.350181+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:29.178361+00:00", "trade", 10.1882, 1.0]
["2026-09-29T14:15:32.109777+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:33.257516+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:15:33.257596+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:33.257964+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:33.258172+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:33.258408+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:33.258667+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:33.357922+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:37.119558+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:15:37.119735+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:37.120230+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:37.120698+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:37.123348+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:37.130641+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:37.219769+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:37.973511+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:37.991731+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:38.628694+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.207546+00:00", "trade", 10.18, 30.0]
["2026-09-29T14:15:45.207622+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:15:45.207623+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:15:45.207651+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.207657+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.207665+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.207671+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.207678+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.207685+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.207692+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.207699+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.207706+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.207903+00:00", "trade", 10.18, 40.0]
["2026-09-29T14:15:45.207908+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:15:45.207910+00:00", "trade", 10.18, 40.0]
["2026-09-29T14:15:45.207913+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.207916+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:15:45.207924+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:15:45.208045+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208185+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:15:45.208186+00:00", "trade", 10.18, 40.0]
["2026-09-29T14:15:45.208322+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208408+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208445+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208491+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208509+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208548+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208569+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208578+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208593+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208653+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208791+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208819+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208848+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208870+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208890+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.208950+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.209265+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.210209+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.211450+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.211502+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.211996+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.213042+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.215690+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.243328+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:15:45.243328+00:00", "trade", 10.18, 151.0]
["2026-09-29T14:15:45.243328+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:15:45.243381+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.243388+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.243395+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.243402+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:15:45.243409+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.243416+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.243423+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.243438+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.243444+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.243594+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.243631+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.243633+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:15:45.243670+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:15:45.243808+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.243871+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.243995+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.244050+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.244058+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.244074+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.244188+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.244209+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.244228+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.244286+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.244485+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.244565+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.244663+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.244692+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.245355+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.300316+00:00", "trade", 10.185, 12.0]
["2026-09-29T14:15:45.301831+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.301842+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.301882+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.322546+00:00", "trade", 10.185, 28.0]
["2026-09-29T14:15:45.322994+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:45.344787+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:46.532795+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:46.533052+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:46.534582+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:46.550112+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:46.550549+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:47.107250+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:47.111479+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:47.258277+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:48.026249+00:00", "trade", 10.1802, 3.0]
["2026-09-29T14:15:48.030200+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:48.389441+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:48.391405+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:48.418737+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:48.528762+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:48.924092+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:15:50.909905+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:15:53.106874+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:53.696901+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:54.706023+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:55.293182+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:55.299112+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:56.517063+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:15:56.517738+00:00", "trade", 10.185, 2.0]
["2026-09-29T14:15:56.518536+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:56.542060+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:57.115566+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:15:57.909448+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:02.162373+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:03.142895+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:03.143392+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:03.145503+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:03.205622+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:03.206562+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:03.209599+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:03.215634+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:03.235889+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:03.662426+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:04.269256+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:05.098804+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:06.627218+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:07.087373+00:00", "trade", 10.1815, 1.0]
["2026-09-29T14:16:10.045707+00:00", "trade", 10.1828, 2.0]
["2026-09-29T14:16:11.354862+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:16:11.386258+00:00", "trade", 10.185, 24.0]
["2026-09-29T14:16:11.838104+00:00", "trade", 10.185, 75.0]
["2026-09-29T14:16:13.432518+00:00", "trade", 10.185, 20.0]
["2026-09-29T14:16:18.578615+00:00", "trade", 10.183, 7.0]
["2026-09-29T14:16:26.484754+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:16:28.323616+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:16:31.502522+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:31.503488+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:31.503531+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:31.507169+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:31.512711+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:31.531979+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:32.929794+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:32.932444+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:33.265175+00:00", "trade", 10.1819, 22.0]
["2026-09-29T14:16:33.346996+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:33.347009+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:33.351085+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:33.812949+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:34.135361+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:34.379774+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:34.380237+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:34.380255+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:34.380537+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:34.380884+00:00", "trade", 10.19, 7.0]
["2026-09-29T14:16:34.381295+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:34.381759+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:34.381780+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:34.382048+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:34.382072+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:34.385427+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:34.787184+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:35.071860+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:35.071873+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:35.072194+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:35.072230+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:16:35.072231+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:16:35.072237+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:16:35.072292+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:16:35.072297+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:35.072328+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:35.072342+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:35.072357+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:16:35.072614+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:35.072959+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:35.073798+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:35.074242+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:35.076245+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:35.095895+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:16:35.096194+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:35.096590+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:35.096609+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:35.096663+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:35.097064+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:36.784141+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:36.784150+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:36.784562+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:36.784587+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:36.784615+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:37.089415+00:00", "trade", 10.188, 1.0]
["2026-09-29T14:16:37.252924+00:00", "trade", 10.1839, 1.0]
["2026-09-29T14:16:37.253386+00:00", "trade", 10.1839, 14.0]
["2026-09-29T14:16:37.303225+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:37.474669+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:16:41.392350+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:41.392357+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:42.388893+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:16:42.389670+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:42.391826+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.605764+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.764950+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.767077+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.776161+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.815604+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.829247+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.838230+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.922749+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.966917+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.968693+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.970282+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.984664+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:44.986732+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:45.086110+00:00", "trade", 10.19, 7.0]
["2026-09-29T14:16:45.751918+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:45.758378+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:45.758906+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:47.246762+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:47.249000+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:47.252801+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:47.260835+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:47.265234+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:47.287981+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:47.313165+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:16:47.349760+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:52.749274+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:52.749735+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:56.635009+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:56.635554+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:56.713472+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:16:57.057483+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:02.057771+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:02.058224+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:04.341995+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:17:04.342015+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:17:04.342861+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:04.343318+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:04.348131+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:17:04.348134+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:17:04.348138+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:17:04.348142+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:17:04.348151+00:00", "trade", 10.18, 2.0]
["2026-09-29T14:17:04.348580+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:04.348597+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:04.348610+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:04.348618+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:04.349037+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:04.349060+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:04.366001+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:04.819397+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:17:05.166534+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:06.163683+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:06.164214+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:06.278549+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:06.279019+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:06.546792+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:08.273167+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:08.273655+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:08.351768+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:08.352241+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:08.537224+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:10.280797+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:10.281248+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:15.290357+00:00", "trade", 10.1842, 1.0]
["2026-09-29T14:17:16.373857+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:16.374327+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:16.374790+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:16.400353+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:16.618136+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:16.618835+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:16.619275+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:16.619286+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:16.619299+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:16.619504+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:16.620304+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:18.383653+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:18.384115+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:18.657963+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:17:20.229316+00:00", "trade", 10.1863, 13.0]
["2026-09-29T14:17:20.230353+00:00", "trade", 10.1863, 3.0]
["2026-09-29T14:17:20.275490+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:17:20.275492+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:17:20.275493+00:00", "trade", 10.18, 98.0]
["2026-09-29T14:17:20.275617+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:17:20.275624+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:17:20.275656+00:00", "quote", 10.18, 10.18]
["2026-09-29T14:17:20.275858+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:17:20.275917+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.276088+00:00", "trade", 10.1841, 1.0]
["2026-09-29T14:17:20.276203+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.276234+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.276310+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.276318+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.276326+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.276493+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.276760+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.276822+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.276878+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.278280+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.342958+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.343324+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.343352+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.343633+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:17:20.344078+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:20.449616+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:21.113145+00:00", "trade", 10.175, 4.0]
["2026-09-29T14:17:21.126570+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:17:22.623353+00:00", "trade", 10.183, 1.0]
["2026-09-29T14:17:24.562424+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:24.562844+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:24.565612+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:24.568187+00:00", "trade", 10.175, 7.0]
["2026-09-29T14:17:25.030710+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:27.871435+00:00", "trade", 10.1841, 2.0]
["2026-09-29T14:17:27.886122+00:00", "trade", 10.175, 1.0]
["2026-09-29T14:17:27.890950+00:00", "trade", 10.1842, 8.0]
["2026-09-29T14:17:28.820354+00:00", "trade", 10.175, 1.0]
["2026-09-29T14:17:30.895135+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:30.895605+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:33.016631+00:00", "trade", 10.1847, 32.0]
["2026-09-29T14:17:33.016712+00:00", "trade", 10.1847, 6.0]
["2026-09-29T14:17:33.017941+00:00", "trade", 10.1847, 2.0]
["2026-09-29T14:17:33.018888+00:00", "trade", 10.1847, 26.0]
["2026-09-29T14:17:33.080152+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:17:33.080207+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:17:33.080443+00:00", "trade", 10.175, 4.0]
["2026-09-29T14:17:33.082093+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:33.082540+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:33.083626+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:17:34.006657+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:17:34.006977+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:34.007419+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:34.007886+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:35.284788+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:17:35.285706+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:17:36.785156+00:00", "trade", 10.1786, 83.0]
["2026-09-29T14:17:36.866636+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:37.878019+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:41.685079+00:00", "trade", 10.175, 1.0]
["2026-09-29T14:17:41.685786+00:00", "trade", 10.175, 2.0]
["2026-09-29T14:17:44.022267+00:00", "trade", 10.175, 75.0]
["2026-09-29T14:17:44.022782+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:44.043185+00:00", "trade", 10.175, 7.0]
["2026-09-29T14:17:47.102141+00:00", "trade", 10.175, 50.0]
["2026-09-29T14:17:48.597319+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:48.599604+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:48.600011+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:49.850962+00:00", "trade", 10.1707, 361.0]
["2026-09-29T14:17:49.851749+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:49.854189+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:49.861906+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:17:49.872769+00:00", "trade", 10.1707, 1.0]
["2026-09-29T14:17:50.277367+00:00", "trade", 10.1745, 2.0]
["2026-09-29T14:17:51.173843+00:00", "trade", 10.1715, 1.0]
["2026-09-29T14:17:52.060521+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:52.060986+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:17:58.766749+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:18:10.643984+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:18:10.651568+00:00", "trade", 10.175, 7.0]
["2026-09-29T14:18:10.882706+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:18:22.057031+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:18:23.094774+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:18:23.095239+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:18:23.143713+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:18:23.144089+00:00", "trade", 10.17, 20.0]
["2026-09-29T14:18:23.144124+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:18:23.144129+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:18:23.144136+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:18:23.144143+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:18:23.144150+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:18:23.144157+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:18:23.144159+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:18:23.144162+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:18:23.144162+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:18:23.144179+00:00", "trade", 10.17, 40.0]
["2026-09-29T14:18:23.144180+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:18:23.144180+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:18:23.144294+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:18:23.144400+00:00", "trade", 10.17, 2.0]
["2026-09-29T14:18:23.144419+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:18:23.144435+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:18:23.144442+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:18:23.144449+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:18:23.144457+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:18:23.144498+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:18:23.144499+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:18:23.144499+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:18:23.144500+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.144607+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.144764+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.144928+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.145002+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.145095+00:00", "trade", 10.1718, 1.0]
["2026-09-29T14:18:23.145096+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.145139+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.145560+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.146248+00:00", "trade", 10.165, 16.0]
["2026-09-29T14:18:23.146787+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.147010+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.148706+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.159244+00:00", "trade", 10.17, 70.0]
["2026-09-29T14:18:23.160208+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:23.160370+00:00", "trade", 10.165, 100.0]
["2026-09-29T14:18:23.191463+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:25.019891+00:00", "trade", 10.165, 100.0]
["2026-09-29T14:18:25.020620+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:25.021128+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:25.026693+00:00", "trade", 10.165, 100.0]
["2026-09-29T14:18:26.122766+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:26.320671+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:27.255244+00:00", "trade", 10.165, 100.0]
["2026-09-29T14:18:27.255596+00:00", "trade", 10.165, 100.0]
["2026-09-29T14:18:27.255630+00:00", "trade", 10.165, 100.0]
["2026-09-29T14:18:27.256742+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:27.257205+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:31.561447+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:34.994336+00:00", "trade", 10.1707, 4.0]
["2026-09-29T14:18:34.995594+00:00", "trade", 10.1707, 2.0]
["2026-09-29T14:18:34.995952+00:00", "trade", 10.1707, 11.0]
["2026-09-29T14:18:35.332516+00:00", "trade", 10.1621, 10.0]
["2026-09-29T14:18:41.276175+00:00", "trade", 10.165, 1.0]
["2026-09-29T14:18:42.326672+00:00", "trade", 10.165, 4.0]
["2026-09-29T14:18:42.333725+00:00", "trade", 10.165, 12.0]
["2026-09-29T14:18:45.260231+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:18:45.260235+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:45.262891+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:18:45.263469+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:45.263666+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:45.265541+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:45.271679+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:45.272705+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:45.276199+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:45.279619+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:45.280341+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:46.985702+00:00", "trade", 10.1799, 100.0]
["2026-09-29T14:18:48.969710+00:00", "trade", 10.165, 2.0]
["2026-09-29T14:18:52.008854+00:00", "trade", 10.165, 100.0]
["2026-09-29T14:18:53.146373+00:00", "trade", 10.1659, 1.0]
["2026-09-29T14:18:54.690425+00:00", "trade", 10.1682, 14.0]
["2026-09-29T14:18:54.897385+00:00", "trade", 10.165, 2.0]
["2026-09-29T14:18:58.100055+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:18:58.102106+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:05.160460+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:05.168017+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:05.470073+00:00", "trade", 10.165, 4.0]
["2026-09-29T14:19:05.678988+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:05.682964+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:05.683377+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:05.811612+00:00", "trade", 10.165, 1.0]
["2026-09-29T14:19:11.731126+00:00", "trade", 10.165, 6.0]
["2026-09-29T14:19:14.539131+00:00", "trade", 10.165, 1.0]
["2026-09-29T14:19:16.233144+00:00", "trade", 10.1645, 1.0]
["2026-09-29T14:19:18.133414+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:19.767788+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:19.768250+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:19.968287+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:19.968748+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:22.113362+00:00", "trade", 10.1711, 1.0]
["2026-09-29T14:19:22.118551+00:00", "trade", 10.1691, 1.0]
["2026-09-29T14:19:22.931180+00:00", "trade", 10.165, 4.0]
["2026-09-29T14:19:22.931841+00:00", "trade", 10.165, 2.0]
["2026-09-29T14:19:22.951705+00:00", "trade", 10.165, 100.0]
["2026-09-29T14:19:23.529802+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:23.530328+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:25.030159+00:00", "trade", 10.165, 75.0]
["2026-09-29T14:19:25.030643+00:00", "trade", 10.165, 14.0]
["2026-09-29T14:19:38.019516+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:38.128658+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:38.552114+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:38.647716+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:38.648337+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:38.650988+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:38.651273+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:39.757088+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:39.757569+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:19:39.757574+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:39.760499+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:39.760788+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:40.218044+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:40.218453+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:40.224964+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:40.225258+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:40.492659+00:00", "trade", 10.1662, 15.0]
["2026-09-29T14:19:40.492686+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:40.493089+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:19:40.493565+00:00", "trade", 10.1662, 2.0]
["2026-09-29T14:19:40.493820+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:19:40.493874+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:19:40.493876+00:00", "trade", 10.17, 7.0]
["2026-09-29T14:19:40.493894+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.493908+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.493922+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.493931+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.494235+00:00", "trade", 10.17, 4.0]
["2026-09-29T14:19:40.494391+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.494626+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:19:40.494646+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.494670+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.494694+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.494737+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.494854+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.494869+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.494976+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.495006+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.495018+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.495027+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.495038+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.495044+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.495055+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.495470+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.495580+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.495862+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.496595+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.513767+00:00", "trade", 10.175, 200.0]
["2026-09-29T14:19:40.514217+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.531803+00:00", "trade", 10.175, 200.0]
["2026-09-29T14:19:40.532390+00:00", "trade", 10.1713, 1.0]
["2026-09-29T14:19:40.532830+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:19:40.532996+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.545088+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.545099+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.736731+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.738288+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:40.892737+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:42.739966+00:00", "trade", 10.175, 1.0]
["2026-09-29T14:19:45.052384+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:45.053843+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:45.054288+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:45.054747+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:50.059757+00:00", "trade", 10.175, 7.0]
["2026-09-29T14:19:50.060741+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:50.068071+00:00", "trade", 10.175, 5.0]
["2026-09-29T14:19:52.103314+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:52.107564+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:52.107846+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:53.197524+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:53.200282+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:54.547932+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:55.659521+00:00", "trade", 10.175, 6.0]
["2026-09-29T14:19:55.669334+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:57.093065+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:19:57.093066+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:57.093070+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:57.093138+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:57.093154+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:19:57.093259+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:19:57.093540+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:19:57.093646+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:19:57.093725+00:00", "trade", 10.18, 3.0]
["2026-09-29T14:19:57.093753+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:19:57.093760+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:19:57.094462+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:19:57.094867+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:19:57.095738+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:19:57.103514+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:19:57.981207+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:01.213704+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:01.213745+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:01.214685+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:01.215048+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:01.216031+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:01.218866+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:01.483522+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:01.485548+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:03.884365+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:03.884827+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:03.894764+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:04.320661+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:07.146191+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:07.150958+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:10.887482+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:10.887498+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:10.887513+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:10.989579+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:14.044340+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:20:24.436357+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:20:37.916026+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:38.189924+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:38.191862+00:00", "trade", 10.1724, 93.0]
["2026-09-29T14:20:38.285871+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:38.337840+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:38.347682+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:38.349663+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:38.349940+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:38.438016+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:38.442948+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:38.459995+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:38.538452+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:39.791610+00:00", "trade", 10.18, 3.0]
["2026-09-29T14:20:39.791614+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:20:39.791621+00:00", "trade", 10.18, 2.0]
["2026-09-29T14:20:39.793140+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:39.846073+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:39.846518+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:39.854101+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:39.864288+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:39.886750+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:39.886766+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:39.892609+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:40.047046+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:41.439720+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:41.641475+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:42.137901+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:42.295892+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:42.296160+00:00", "trade", 10.18, 67.0]
["2026-09-29T14:20:42.296160+00:00", "trade", 10.18, 160.0]
["2026-09-29T14:20:42.296162+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:20:42.296187+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:20:42.296193+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:42.296201+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:42.296208+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:42.296214+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:42.296221+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:42.296228+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:20:42.296559+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:20:42.296561+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.296570+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.296583+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.296590+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.296600+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.296801+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.296842+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.296902+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.297241+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.297248+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.297284+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.297675+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.298798+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.298811+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.299250+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.309388+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.330908+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.330926+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.331341+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.331657+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:42.784815+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.020508+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.021152+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.021487+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.021496+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.021590+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.022183+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.031937+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.252278+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.297282+00:00", "trade", 10.1798, 1.0]
["2026-09-29T14:20:43.550664+00:00", "trade", 10.1795, 8.0]
["2026-09-29T14:20:43.550941+00:00", "trade", 10.1795, 5.0]
["2026-09-29T14:20:43.551589+00:00", "trade", 10.1795, 3.0]
["2026-09-29T14:20:43.551698+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.552194+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.552214+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.552352+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.583668+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.639091+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:20:43.639136+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.639143+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.639149+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.639641+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.639760+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:43.639767+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:44.235474+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:45.543817+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:45.544269+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.020294+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.020334+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.020578+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.020885+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.022900+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.022925+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.023650+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.023711+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.184139+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.184660+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.184671+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.185102+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.194059+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.312664+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.313124+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.611523+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.613420+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.613442+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.624124+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.743926+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.746597+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.747036+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.747052+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.747711+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.767355+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.768540+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.830006+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:47.830454+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:49.629789+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:49.629809+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:49.656514+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:49.789876+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:50.661593+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:50.662056+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:50.676484+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:50.687226+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:51.526291+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:51.526374+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:51.959536+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:55.903109+00:00", "trade", 10.175, 1.0]
["2026-09-29T14:20:56.376747+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:56.377102+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:56.384154+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:56.384307+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:20:58.331182+00:00", "trade", 10.175, 4.0]
["2026-09-29T14:20:59.288542+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:03.236634+00:00", "trade", 10.1757, 100.0]
["2026-09-29T14:21:06.029393+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:06.030402+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:06.315949+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:21:06.316335+00:00", "trade", 10.175, 2.0]
["2026-09-29T14:21:12.023255+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:12.023417+00:00", "trade", 10.17, 3.0]
["2026-09-29T14:21:12.023800+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:12.023852+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:12.024255+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:12.120882+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:21:12.121642+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:12.122184+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:12.122193+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:12.122204+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:12.122463+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:12.123191+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:12.185247+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:21:12.563037+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:12.627115+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:21:13.249291+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:13.298369+00:00", "trade", 10.1761, 1.0]
["2026-09-29T14:21:15.891367+00:00", "trade", 10.1776, 11.0]
["2026-09-29T14:21:15.893479+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:15.893913+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:17.848509+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:20.124515+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:20.300641+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:23.453377+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:23.952366+00:00", "trade", 10.1761, 1.0]
["2026-09-29T14:21:24.812692+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:28.293471+00:00", "trade", 10.1818, 31.0]
["2026-09-29T14:21:28.294633+00:00", "trade", 10.175, 4.0]
["2026-09-29T14:21:28.298030+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:21:30.022739+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:30.086272+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:30.610318+00:00", "trade", 10.1818, 26.0]
["2026-09-29T14:21:34.667352+00:00", "trade", 10.17, 38.0]
["2026-09-29T14:21:35.008061+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:35.008124+00:00", "trade", 10.17, 160.0]
["2026-09-29T14:21:35.008126+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:21:35.008127+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:21:35.008173+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:35.008180+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:35.008186+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:35.008193+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:21:35.008222+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:21:35.008230+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:21:35.008237+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:21:35.008250+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:21:35.008257+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:21:35.008264+00:00", "quote", 10.17, 10.17]
["2026-09-29T14:21:35.008546+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.008817+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.008858+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.008920+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.009015+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.009026+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.009402+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.009420+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.010172+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.010595+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.020664+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.041668+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:35.108088+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:37.143713+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:41.123214+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:44.048557+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:44.049035+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:44.448964+00:00", "trade", 10.1742, 8.0]
["2026-09-29T14:21:44.449635+00:00", "trade", 10.1742, 5.0]
["2026-09-29T14:21:44.450908+00:00", "trade", 10.1742, 3.0]
["2026-09-29T14:21:46.588731+00:00", "trade", 10.1742, 8.0]
["2026-09-29T14:21:46.589942+00:00", "trade", 10.1742, 1.0]
["2026-09-29T14:21:50.022244+00:00", "trade", 10.165, 1.0]
["2026-09-29T14:21:50.022988+00:00", "trade", 10.165, 1.0]
["2026-09-29T14:21:51.096448+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:51.096878+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:51.096927+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:52.099852+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:52.100308+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:52.761054+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:52.761510+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:52.761523+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:55.848980+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:21:56.333611+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:08.032774+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:08.341391+00:00", "trade", 10.1763, 1.0]
["2026-09-29T14:22:10.235382+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:10.235389+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:10.264555+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:10.264558+00:00", "trade", 10.16, 1.0]
["2026-09-29T14:22:10.264564+00:00", "trade", 10.16, 1.0]
["2026-09-29T14:22:10.264567+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:10.264951+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:10.265005+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:10.265020+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:10.265036+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:10.265044+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:10.270710+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:10.401122+00:00", "trade", 10.165, 25.0]
["2026-09-29T14:22:10.536977+00:00", "trade", 10.1734, 100.0]
["2026-09-29T14:22:10.537767+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:10.538343+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:11.652461+00:00", "trade", 10.1762, 2.0]
["2026-09-29T14:22:12.132496+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:22:12.132504+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:22:12.132509+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:22:12.132539+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132575+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132578+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132605+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132622+00:00", "trade", 10.16, 5.0]
["2026-09-29T14:22:12.132623+00:00", "trade", 10.16, 180.0]
["2026-09-29T14:22:12.132624+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:22:12.132626+00:00", "trade", 10.16, 1.0]
["2026-09-29T14:22:12.132674+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132681+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132688+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132696+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132703+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132724+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132858+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132873+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:12.132912+00:00", "trade", 10.16, 22.0]
["2026-09-29T14:22:12.132912+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:22:12.132914+00:00", "trade", 10.16, 6.0]
["2026-09-29T14:22:12.133105+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:12.133114+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:12.133128+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:12.133136+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:12.133143+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:12.133150+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:12.133158+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:12.133187+00:00", "trade", 10.16, 6.0]
["2026-09-29T14:22:12.133189+00:00", "trade", 10.16, 52.0]
["2026-09-29T14:22:12.133189+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:22:12.133189+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.133190+00:00", "trade", 10.16, 1.0]
["2026-09-29T14:22:12.133193+00:00", "trade", 10.16, 60.0]
["2026-09-29T14:22:12.133821+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.133828+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.133842+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.134208+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.137652+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.139016+00:00", "trade", 10.1671, 1.0]
["2026-09-29T14:22:12.139780+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.143400+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.143599+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.144475+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.144788+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.273915+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.353801+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:12.681993+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:13.786228+00:00", "trade", 10.155, 4.0]
["2026-09-29T14:22:13.839720+00:00", "trade", 10.155, 4.0]
["2026-09-29T14:22:14.025714+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:14.027944+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:15.084583+00:00", "trade", 10.155, 5.0]
["2026-09-29T14:22:15.290474+00:00", "trade", 10.1695, 54.0]
["2026-09-29T14:22:16.522521+00:00", "trade", 10.16, 1.0]
["2026-09-29T14:22:16.522927+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.522994+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.523742+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.524123+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.524595+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.625002+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.625047+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.625507+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.945894+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.946505+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.946509+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.946538+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.949022+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.949478+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:16.960353+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:17.065036+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:17.065095+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:17.065128+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:19.021336+00:00", "trade", 10.16, 400.0]
["2026-09-29T14:22:19.022138+00:00", "trade", 10.16, 19.0]
["2026-09-29T14:22:19.022162+00:00", "trade", 10.16, 27.0]
["2026-09-29T14:22:19.022163+00:00", "trade", 10.16, 15.0]
["2026-09-29T14:22:19.022164+00:00", "trade", 10.16, 1.0]
["2026-09-29T14:22:19.022168+00:00", "trade", 10.16, 100.0]
["2026-09-29T14:22:19.022210+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:19.022217+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:19.022223+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:19.022231+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:19.022244+00:00", "quote", 10.15, 10.16]
["2026-09-29T14:22:19.022251+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:19.022258+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:19.022264+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:19.022271+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:19.022278+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:19.022284+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:19.022566+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:19.022599+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:19.022642+00:00", "quote", 10.16, 10.16]
["2026-09-29T14:22:19.022702+00:00", "trade", 10.16, 105.0]
["2026-09-29T14:22:19.022703+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.022704+00:00", "trade", 10.16, 71.0]
["2026-09-29T14:22:19.022873+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.022955+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.023020+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.023042+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.023145+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.023214+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.023238+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.023358+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:22:19.023389+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.023421+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.023751+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.023873+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.024415+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.031373+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.034701+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.210194+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:22:19.216617+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:22:19.216618+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.216626+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.216832+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.216966+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:22:19.216975+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.216984+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:22:19.216985+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:22:19.216998+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.217016+00:00", "trade", 10.17, 75.0]
["2026-09-29T14:22:19.217026+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.217037+00:00", "trade", 10.17, 25.0]
["2026-09-29T14:22:19.217039+00:00", "quote", 10.16, 10.17]
["2026-09-29T14:22:19.217046+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:22:19.217053+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:22:19.217068+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:22:19.217070+00:00", "quote", 10.16, 10.18]
["2026-09-29T14:22:19.217076+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217089+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217096+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217109+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217117+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217124+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217138+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217155+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217197+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:22:19.217240+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:22:19.217257+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:22:19.217271+00:00", "trade", 10.17, 100.0]
["2026-09-29T14:22:19.217305+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217511+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217688+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217695+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217760+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217784+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217787+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.217957+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.218037+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.218057+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.218081+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.218088+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.218239+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.218259+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.218316+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.218971+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.218978+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.219034+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.219417+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.222736+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.224210+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.317384+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.317886+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.317906+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.318329+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.318367+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.327330+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.913288+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.915634+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.916561+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.917016+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:19.923208+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.074295+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:22:24.074413+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:22:24.074496+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.074531+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.074592+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.074598+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.074688+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.074978+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.075007+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.075062+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.075109+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.075133+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.076984+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.077508+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.077844+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.125457+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.125905+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.127296+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.901390+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.902761+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:24.902784+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:25.018527+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:25.301230+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:25.308026+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:25.311160+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:26.485213+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:27.524082+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:27.635694+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:29.068633+00:00", "trade", 10.17, 1.0]
["2026-09-29T14:22:29.069135+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:22:29.080211+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:22:29.128291+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:22:29.129059+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:29.349745+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:22:29.400377+00:00", "trade", 10.175, 10.0]
["2026-09-29T14:22:30.022232+00:00", "trade", 10.18, 2.0]
["2026-09-29T14:22:30.022348+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:22:30.022352+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.022359+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.022765+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.023026+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.023221+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.023259+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.023305+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.023521+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.023530+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.023696+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.024418+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.025369+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.025606+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.026184+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.026662+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.027155+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.620741+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.620796+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.621311+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.621408+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.621418+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.621589+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.623313+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.623322+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.623332+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.623621+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.624469+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.624477+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.625938+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.626190+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.626398+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.626493+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.628756+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.628764+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.629040+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.629047+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.630780+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.630872+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.631478+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.632319+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:30.753503+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:34.776632+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:34.777088+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.363679+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.364134+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:22:35.364145+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.364820+00:00", "trade", 10.18, 20.0]
["2026-09-29T14:22:35.365055+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.365364+00:00", "trade", 10.185, 200.0]
["2026-09-29T14:22:35.365390+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:22:35.365775+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:22:35.365806+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:22:35.366001+00:00", "trade", 10.18, 44.0]
["2026-09-29T14:22:35.366285+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.366507+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.366569+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.366579+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.366592+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.366953+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.366980+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.367125+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.367528+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.367988+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.368441+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.368727+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.369178+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.376463+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:35.377492+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:40.806413+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:22:40.806684+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:22:40.806697+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:22:40.806703+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:22:40.806729+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:22:40.806904+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:40.807353+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:40.807413+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:40.809756+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:40.852521+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:40.856133+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:40.856587+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:41.942599+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:41.942678+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:22:41.943011+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:22:41.943020+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:22:41.943064+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:22:41.943122+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:41.946242+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.019318+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:22:42.019652+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.020010+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.020181+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.023796+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.024250+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.024701+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.140407+00:00", "trade", 10.1688, 3.0]
["2026-09-29T14:22:42.841586+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.842082+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.842127+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.842144+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.842454+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.842603+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.842974+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.843003+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.843032+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.843345+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.843846+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.843853+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.843951+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.843966+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:22:42.843967+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:22:42.844294+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.844519+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.844554+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.844759+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:22:42.844904+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.845051+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.845198+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.845202+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.845293+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.845724+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.860665+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.860807+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.861117+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:42.861147+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:45.992051+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:45.992477+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:45.992506+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:45.992553+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:45.996565+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:45.997019+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:46.811255+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:48.302098+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:50.845111+00:00", "trade", 10.185, 2.0]
["2026-09-29T14:22:51.137288+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:51.137746+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:53.769475+00:00", "trade", 10.1696, 3.0]
["2026-09-29T14:22:53.770326+00:00", "trade", 10.1696, 2.0]
["2026-09-29T14:22:53.771148+00:00", "trade", 10.1696, 1.0]
["2026-09-29T14:22:53.772200+00:00", "trade", 10.1696, 11.0]
["2026-09-29T14:22:55.124780+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:56.020094+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:22:56.020102+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:22:56.020555+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:56.020562+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:56.020576+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:22:59.976094+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:00.315471+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:16.551159+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:17.117877+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:19.083495+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:19.083951+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:19.084004+00:00", "trade", 10.185, 3.0]
["2026-09-29T14:23:19.365215+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:20.344780+00:00", "trade", 10.1821, 4.0]
["2026-09-29T14:23:21.956751+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:22.003474+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:22.026855+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:24.923553+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:26.113957+00:00", "trade", 10.1767, 100.0]
["2026-09-29T14:23:27.992196+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:28.167515+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:28.294366+00:00", "trade", 10.1699, 1.0]
["2026-09-29T14:23:29.155843+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:29.375620+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:30.879356+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:30.879833+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:30.902544+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:31.122752+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:31.351210+00:00", "trade", 10.1767, 100.0]
["2026-09-29T14:23:32.124055+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:23:32.124062+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:32.141931+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:32.369064+00:00", "trade", 10.18, 140.0]
["2026-09-29T14:23:32.369065+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:23:32.369067+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:23:32.369093+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:23:32.369122+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:32.369130+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:23:32.369149+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:23:32.369150+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:23:32.369151+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:23:32.369166+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.369174+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.369191+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.369197+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.369815+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.369844+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.370018+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.370037+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.370204+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.370580+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.370644+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:23:32.371371+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.371456+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.371464+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.371807+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.372264+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.372312+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.372857+00:00", "trade", 10.1828, 1.0]
["2026-09-29T14:23:32.374588+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.376376+00:00", "trade", 10.18, 200.0]
["2026-09-29T14:23:32.377172+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.379501+00:00", "trade", 10.175, 1.0]
["2026-09-29T14:23:32.394023+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:23:32.394843+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:23:32.395516+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.395634+00:00", "trade", 10.175, 100.0]
["2026-09-29T14:23:32.395786+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:32.413968+00:00", "trade", 10.175, 4.0]
["2026-09-29T14:23:32.414588+00:00", "trade", 10.175, 4.0]
["2026-09-29T14:23:32.430737+00:00", "trade", 10.175, 4.0]
["2026-09-29T14:23:35.775623+00:00", "trade", 10.175, 20.0]
["2026-09-29T14:23:36.126863+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:36.127818+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:36.128893+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:36.128902+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:36.129673+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:36.183894+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:36.184410+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:36.187163+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:46.284452+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:46.286004+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:46.589365+00:00", "trade", 10.1713, 19.0]
["2026-09-29T14:23:56.018231+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:56.018688+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:56.020949+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:56.028639+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:57.327436+00:00", "trade", 10.175, 2.0]
["2026-09-29T14:23:59.454597+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:23:59.456747+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:02.374378+00:00", "trade", 10.1774, 1.0]
["2026-09-29T14:24:04.574662+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:05.862554+00:00", "trade", 10.175, 25.0]
["2026-09-29T14:24:07.648169+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:07.869773+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:07.870227+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:09.294965+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:09.509229+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:10.086122+00:00", "trade", 10.175, 43.0]
["2026-09-29T14:24:10.925035+00:00", "trade", 10.175, 1.0]
["2026-09-29T14:24:11.057298+00:00", "trade", 10.175, 2.0]
["2026-09-29T14:24:14.706229+00:00", "trade", 10.175, 10.0]
["2026-09-29T14:24:20.913179+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:20.996803+00:00", "trade", 10.175, 4.0]
["2026-09-29T14:24:22.274616+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:25.099069+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:25.633973+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:28.694364+00:00", "trade", 10.1803, 14.0]
["2026-09-29T14:24:29.696369+00:00", "trade", 10.1811, 6.0]
["2026-09-29T14:24:34.549350+00:00", "trade", 10.175, 2.0]
["2026-09-29T14:24:39.489216+00:00", "trade", 10.175, 7.0]
["2026-09-29T14:24:39.489907+00:00", "trade", 10.175, 2.0]
["2026-09-29T14:24:41.487002+00:00", "trade", 10.175, 4.0]
["2026-09-29T14:24:48.563420+00:00", "trade", 10.18, 13.0]
["2026-09-29T14:24:48.563446+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:24:48.570356+00:00", "trade", 10.18, 10.0]
["2026-09-29T14:24:49.076293+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:24:49.076295+00:00", "trade", 10.18, 6.0]
["2026-09-29T14:24:49.076296+00:00", "trade", 10.18, 93.0]
["2026-09-29T14:24:49.076339+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:49.076343+00:00", "trade", 10.18, 7.0]
["2026-09-29T14:24:49.076357+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:49.076364+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:49.076379+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:49.076386+00:00", "quote", 10.17, 10.18]
["2026-09-29T14:24:49.076745+00:00", "quote", 10.17, 10.19]
["2026-09-29T14:24:49.076748+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.076757+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.076771+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.076798+00:00", "trade", 10.18, 100.0]
["2026-09-29T14:24:49.076963+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.077097+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.077201+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.077367+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.077416+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.077424+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.077463+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.077477+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.077487+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.077636+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.077714+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.077792+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.078296+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.078705+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.078799+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.078943+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:24:49.078973+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.079652+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.079662+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.079670+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.079713+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.079785+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.079815+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.079849+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.079873+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.080340+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.080346+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.080397+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.080530+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.080612+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.080870+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.081451+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.081562+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.082010+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.082794+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.083259+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.083724+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.087585+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.161990+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.197519+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.299600+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:49.697070+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:50.151550+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:51.845370+00:00", "trade", 10.1782, 1.0]
["2026-09-29T14:24:51.846164+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:51.846616+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:51.846936+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:52.028919+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:52.145825+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:54.525308+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:24:54.525894+00:00", "trade", 10.18, 1.0]
["2026-09-29T14:24:54.551823+00:00", "trade", 10.18, 4.0]
["2026-09-29T14:24:54.552159+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:24:59.087469+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:24:59.088850+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:25:00.017927+00:00", "trade", 10.1788, 1.0]
["2026-09-29T14:25:08.028445+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:25:08.110390+00:00", "trade", 10.185, 4.0]
["2026-09-29T14:25:11.403203+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:25:11.965411+00:00", "trade", 10.185, 1.0]
["2026-09-29T14:25:17.546745+00:00", "trade", 10.1731, 97.0]
["2026-09-29T14:25:17.552812+00:00", "trade", 10.1731, 100.0]
["2026-09-29T14:25:18.031926+00:00", "trade", 10.1809, 2.0]
["2026-09-29T14:25:19.084370+00:00", "trade", 10.1788, 1.0]
["2026-09-29T14:25:19.088198+00:00", "trade", 10.185, 5.0]
["2026-09-29T14:25:21.914312+00:00", "trade", 10.185, 10.0]
["2026-09-29T14:25:21.962534+00:00", "trade", 10.19, 6.0]
["2026-09-29T14:25:21.964163+00:00", "trade", 10.19, 11.0]
["2026-09-29T14:25:21.964619+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:25:21.964687+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:25:21.964690+00:00", "trade", 10.19, 4.0]
["2026-09-29T14:25:21.964714+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.964721+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.964728+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.964910+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.965129+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.965361+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.965687+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.965733+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.965752+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.965777+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.965879+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.965888+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.966182+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.966292+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.966945+00:00", "trade", 10.195, 200.0]
["2026-09-29T14:25:21.971760+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.971823+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.972305+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.973250+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.976389+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:21.976412+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:22.016459+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:22.153994+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:22.349454+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:22.349918+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:23.111339+00:00", "trade", 10.195, 75.0]
["2026-09-29T14:25:24.880672+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:24.881142+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:24.881151+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:25.020758+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:25:25.020774+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.020782+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.021016+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.021056+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.021080+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.021103+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.021110+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:25:25.021118+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:25.021142+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:25.021345+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:25.021435+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:25.021441+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:25:25.021449+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.021465+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.021473+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.021752+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.021763+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:25:25.021789+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:25:25.022006+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:25:25.022025+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:25:25.022094+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.022126+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.022547+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.022571+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.022749+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:25:25.022756+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:25:25.022758+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:25:25.022767+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.022834+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.023687+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.024926+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.024933+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.029221+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.031248+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.051680+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.052085+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.052509+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.052538+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.052565+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.053101+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.053154+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.053160+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.053337+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.053495+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.144710+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.144738+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.155676+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.155734+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.156142+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.156413+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:25.801529+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:27.073662+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:29.331038+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:29.418372+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:33.396367+00:00", "trade", 10.1849, 13.0]
["2026-09-29T14:25:33.397781+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:34.243820+00:00", "trade", 10.1734, 40.0]
["2026-09-29T14:25:34.244562+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:25:34.244744+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:25:34.244772+00:00", "trade", 10.1734, 25.0]
["2026-09-29T14:25:34.245174+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:34.245941+00:00", "trade", 10.1734, 19.0]
["2026-09-29T14:25:34.246058+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:25:34.246664+00:00", "trade", 10.1981, 1.0]
["2026-09-29T14:25:34.246691+00:00", "trade", 10.1734, 5.0]
["2026-09-29T14:25:34.247429+00:00", "trade", 10.21, 69.0]
["2026-09-29T14:25:34.247928+00:00", "trade", 10.1734, 83.0]
["2026-09-29T14:25:35.639635+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:35.640101+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:39.196800+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:39.197261+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:41.396380+00:00", "trade", 10.188, 5.0]
["2026-09-29T14:25:41.462805+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:41.463262+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:41.702261+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:41.702721+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:43.034420+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:43.412368+00:00", "trade", 10.188, 1.0]
["2026-09-29T14:25:43.603758+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:44.299939+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:46.889169+00:00", "trade", 10.188, 21.0]
["2026-09-29T14:25:50.099623+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:50.100077+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:50.107319+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:50.107791+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:25:57.024750+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:26:01.170953+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:02.066822+00:00", "trade", 10.205, 75.0]
["2026-09-29T14:26:02.069234+00:00", "trade", 10.21, 18.0]
["2026-09-29T14:26:05.863369+00:00", "trade", 10.1895, 5.0]
["2026-09-29T14:26:11.544813+00:00", "trade", 10.1954, 1.0]
["2026-09-29T14:26:12.348871+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:26:12.572935+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:14.365626+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:14.366084+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:14.366535+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:16.575325+00:00", "trade", 10.205, 1.0]
["2026-09-29T14:26:16.579200+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:26:16.579916+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.579954+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.579974+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.580359+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.580369+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.580380+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.580409+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.580433+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.580435+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.580828+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.580838+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.581514+00:00", "trade", 10.21, 38.0]
["2026-09-29T14:26:16.581540+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.581579+00:00", "trade", 10.21, 38.0]
["2026-09-29T14:26:16.582328+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:16.582360+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:16.582815+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:16.584718+00:00", "trade", 10.21, 76.0]
["2026-09-29T14:26:17.540655+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:17.540669+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:17.540740+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:17.541161+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:17.541169+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.155661+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.156101+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.156111+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.156121+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.156151+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.162140+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.483316+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.518282+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.518727+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.518744+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.518837+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.518844+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.519151+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.519798+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.520652+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.520710+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.520824+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.520949+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.520995+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.521081+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.521196+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.521524+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.521647+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:18.521746+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.523329+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:18.774667+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:20.449159+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:26:20.449604+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:20.449611+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:20.449918+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:20.450063+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:20.452616+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:20.497591+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:20.927341+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:23.103932+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:23.103981+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:23.104464+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:23.104894+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:23.110642+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:26:23.111224+00:00", "trade", 10.2091, 1.0]
["2026-09-29T14:26:23.111391+00:00", "trade", 10.205, 2.0]
["2026-09-29T14:26:23.113863+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:23.114150+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:23.114313+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:24.203935+00:00", "trade", 10.2045, 1.0]
["2026-09-29T14:26:30.256068+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:32.282440+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:26:32.282955+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:34.550367+00:00", "trade", 10.195, 5.0]
["2026-09-29T14:26:35.696584+00:00", "trade", 10.2008, 395.0]
["2026-09-29T14:26:38.709313+00:00", "trade", 10.1768, 36.0]
["2026-09-29T14:26:38.813896+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:38.869162+00:00", "trade", 10.2038, 5.0]
["2026-09-29T14:26:38.869700+00:00", "trade", 10.2038, 12.0]
["2026-09-29T14:26:38.870156+00:00", "trade", 10.2038, 9.0]
["2026-09-29T14:26:38.897197+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:40.096951+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:40.325588+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:40.525242+00:00", "trade", 10.205, 50.0]
["2026-09-29T14:26:41.487369+00:00", "trade", 10.1961, 2.0]
["2026-09-29T14:26:42.403701+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:26:42.485165+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:26:42.485371+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:26:53.112415+00:00", "trade", 10.2031, 1.0]
["2026-09-29T14:26:54.200561+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:54.200567+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:54.200594+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:54.200827+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:54.201094+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:54.203870+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:54.204317+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.080568+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.081069+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.082829+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.083292+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.751298+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.751480+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.751851+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.751860+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.752066+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.800124+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.800591+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.800598+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.800613+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.800876+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.903157+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.926015+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.926484+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.926491+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.926771+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.928572+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.929019+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.975707+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.976151+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.976171+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.976180+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.976197+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:55.976461+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.976914+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.978146+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:55.998731+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:26:56.618890+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:57.654706+00:00", "trade", 10.1972, 2.0]
["2026-09-29T14:26:58.308348+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:58.308789+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:58.308796+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:58.308804+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:58.308839+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.308848+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.308881+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.309351+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.309366+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.309554+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.309904+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.310071+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.310373+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.310870+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.311019+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.311517+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.319054+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.532523+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.951660+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:58.952098+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:58.952114+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:26:58.952150+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.963818+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.964266+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:26:58.964294+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:02.213579+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:02.213588+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:02.214294+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:02.214727+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:02.244930+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.048401+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:03.048855+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:03.048868+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:03.048887+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:03.048946+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.049423+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.049448+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.049695+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.049896+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.050704+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.966118+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:03.966185+00:00", "trade", 10.21, 2.0]
["2026-09-29T14:27:03.966205+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.966220+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.966565+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.966597+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.966616+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.966673+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.966681+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.966693+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.966891+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.967052+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.967125+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.967131+00:00", "trade", 10.21, 87.0]
["2026-09-29T14:27:03.967155+00:00", "trade", 10.21, 13.0]
["2026-09-29T14:27:03.967155+00:00", "trade", 10.21, 36.0]
["2026-09-29T14:27:03.967156+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:27:03.967208+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.967214+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.967221+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.967228+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.967403+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.967411+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.967433+00:00", "trade", 10.21, 3.0]
["2026-09-29T14:27:03.967477+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.967488+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:03.967545+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:27:03.967549+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:27:03.967549+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967554+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967563+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967570+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967584+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967590+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967596+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967617+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967625+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967669+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:27:03.967701+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:27:03.967707+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:27:03.967758+00:00", "trade", 10.21, 120.0]
["2026-09-29T14:27:03.967759+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967774+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967847+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967870+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967904+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.967949+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:27:03.968005+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.968012+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.968064+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.968093+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.968147+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.968163+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.968247+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.968303+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.969320+00:00", "trade", 10.21, 199.0]
["2026-09-29T14:27:03.971933+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.973140+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:03.979292+00:00", "trade", 10.212, 1.0]
["2026-09-29T14:27:04.067651+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.067809+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.067871+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.067939+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.068157+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.068306+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.068853+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.071324+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.368861+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.369391+00:00", "trade", 10.21, 40.0]
["2026-09-29T14:27:04.369491+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.369746+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.370030+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.370114+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.370125+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.370162+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.371188+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:04.476307+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:05.092000+00:00", "trade", 10.2061, 2.0]
["2026-09-29T14:27:06.329100+00:00", "trade", 10.2061, 9.0]
["2026-09-29T14:27:07.324627+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:07.325396+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:07.328347+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:08.029365+00:00", "trade", 10.2025, 1.0]
["2026-09-29T14:27:10.790374+00:00", "trade", 10.205, 1.0]
["2026-09-29T14:27:11.036636+00:00", "trade", 10.2061, 1.0]
["2026-09-29T14:27:11.038607+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:12.445559+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:12.446549+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:12.446794+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:12.447025+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:12.447255+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:12.447501+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:12.447930+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:12.905772+00:00", "trade", 10.2061, 9.0]
["2026-09-29T14:27:14.838735+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:14.838799+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:18.034943+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:20.510727+00:00", "trade", 10.179, 46.0]
["2026-09-29T14:27:23.114374+00:00", "trade", 10.2098, 1.0]
["2026-09-29T14:27:24.142869+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:24.142942+00:00", "trade", 10.21, 36.0]
["2026-09-29T14:27:24.142943+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:27:24.142944+00:00", "trade", 10.21, 3.0]
["2026-09-29T14:27:24.142946+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:27:24.142949+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:27:24.142969+00:00", "trade", 10.21, 10.0]
["2026-09-29T14:27:24.142977+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.142984+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.142998+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.143135+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.143307+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.143342+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.143402+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.143412+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.143447+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.143696+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.143766+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.143779+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.143788+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.143951+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.144101+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.144112+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.144129+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.144602+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.145237+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.145683+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.146727+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:27:24.148482+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.149002+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.149415+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.149434+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.158435+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.182903+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:27:24.183602+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.183853+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.184046+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.184437+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.184882+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.463504+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:24.910702+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:27.163251+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:27.290608+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:27.290892+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:27.291114+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:27.291362+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:27.291554+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:27.291831+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:27.298892+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:27.300547+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:30.530703+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.573072+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:32.573077+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.573100+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:27:32.573105+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:27:32.573497+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.573625+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.573642+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.573762+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.573771+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.573871+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.574029+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.574036+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.574060+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.574145+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.574519+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.574547+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.574563+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.574967+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.575254+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.575702+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.576711+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.594234+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.594265+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.692690+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:32.693095+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:35.175763+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:35.175769+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:35.176724+00:00", "trade", 10.215, 3.0]
["2026-09-29T14:27:35.177150+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:35.177296+00:00", "trade", 10.215, 3.0]
["2026-09-29T14:27:35.177602+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.064836+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.065274+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.065277+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.065304+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.065771+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.065826+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.066227+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.066238+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.075195+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.075219+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.551580+00:00", "trade", 10.21, 56.0]
["2026-09-29T14:27:39.551623+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.552041+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.552992+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.557442+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.557450+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.557469+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.558148+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:39.561978+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.470541+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.470990+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.481380+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.481389+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.481400+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.481824+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.481839+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.519607+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.519636+00:00", "trade", 10.21, 9.0]
["2026-09-29T14:27:41.519639+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.519641+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:27:41.519648+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.519834+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.519965+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.519972+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.520036+00:00", "trade", 10.21, 160.0]
["2026-09-29T14:27:41.520036+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:41.520046+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:41.520085+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:41.520093+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:41.520105+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:41.520110+00:00", "trade", 10.21, 29.0]
["2026-09-29T14:27:41.520114+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:41.520133+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:27:41.520135+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:27:41.520137+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:27:41.520159+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:41.520168+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:41.520180+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:41.520194+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:41.520257+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:27:41.520275+00:00", "trade", 10.21, 71.0]
["2026-09-29T14:27:41.520276+00:00", "trade", 10.21, 29.0]
["2026-09-29T14:27:41.520507+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:41.520532+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:41.520713+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:41.520767+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:27:41.520804+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:41.522434+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:41.524978+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:41.531325+00:00", "trade", 10.21, 151.0]
["2026-09-29T14:27:41.531325+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:27:41.531326+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:27:41.531328+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:27:41.531352+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:27:41.531360+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:27:41.531366+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:27:41.531373+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:27:41.531713+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.531835+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.532009+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.532016+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.532104+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.532174+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.532192+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.532201+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.532492+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.532502+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.532577+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.532585+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.533019+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.533059+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.536274+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.538644+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.538669+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.539341+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:41.539398+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:46.532145+00:00", "trade", 10.215, 3.0]
["2026-09-29T14:27:52.208615+00:00", "trade", 10.2072, 7.0]
["2026-09-29T14:27:53.116371+00:00", "trade", 10.2105, 1.0]
["2026-09-29T14:27:53.325359+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:54.428990+00:00", "trade", 10.2015, 4.0]
["2026-09-29T14:27:56.780081+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:56.780244+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:56.780612+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:56.790192+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:57.128059+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:57.133792+00:00", "trade", 10.22, 200.0]
["2026-09-29T14:27:57.133848+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:27:57.133861+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:27:57.133867+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:27:57.133874+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:27:57.133881+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:27:57.133888+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:27:57.133895+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:27:57.134208+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.134550+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.134578+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.134620+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.134638+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.134688+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.134711+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.134747+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.135028+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.135090+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.135399+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.135928+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.146987+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.147012+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.147956+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.148012+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.197381+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.210724+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:27:57.608360+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:02.785603+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:02.785658+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:02.986786+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:04.284277+00:00", "trade", 10.225, 75.0]
["2026-09-29T14:28:04.284540+00:00", "trade", 10.225, 75.0]
["2026-09-29T14:28:04.284552+00:00", "trade", 10.225, 75.0]
["2026-09-29T14:28:04.285576+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:04.287892+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:05.898361+00:00", "trade", 10.2091, 5.0]
["2026-09-29T14:28:06.207934+00:00", "trade", 10.2292, 250.0]
["2026-09-29T14:28:06.208733+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:06.216100+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:08.208719+00:00", "trade", 10.23, 2.0]
["2026-09-29T14:28:08.287748+00:00", "trade", 10.2048, 7.0]
["2026-09-29T14:28:11.334857+00:00", "trade", 10.22, 1.0]
["2026-09-29T14:28:12.626216+00:00", "trade", 10.22, 2.0]
["2026-09-29T14:28:12.626800+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:12.626807+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:12.626814+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:12.909129+00:00", "trade", 10.215, 4.0]
["2026-09-29T14:28:12.909857+00:00", "trade", 10.215, 1.0]
["2026-09-29T14:28:14.383110+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:14.383569+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:15.179305+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:19.621363+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:21.273011+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:21.273472+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:21.273800+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:22.016827+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:22.017741+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:22.018410+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:22.018880+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:22.018924+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:22.019470+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:22.019510+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:22.019599+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:22.029059+00:00", "trade", 10.225, 200.0]
["2026-09-29T14:28:22.036271+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:23.118371+00:00", "trade", 10.225, 2.0]
["2026-09-29T14:28:25.086066+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:25.086515+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:27.527560+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:27.528021+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:30.441241+00:00", "trade", 10.22, 8.0]
["2026-09-29T14:28:31.207027+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:32.283358+00:00", "trade", 10.2143, 6.0]
["2026-09-29T14:28:32.893846+00:00", "trade", 10.225, 1.0]
["2026-09-29T14:28:40.020491+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:40.020545+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:40.020759+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:40.062535+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:40.062583+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:28:40.062646+00:00", "trade", 10.225, 50.0]
["2026-09-29T14:28:40.063742+00:00", "trade", 10.225, 104.0]
["2026-09-29T14:28:40.133853+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:40.133868+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:40.133883+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:40.133888+00:00", "trade", 10.22, 60.0]
["2026-09-29T14:28:40.133888+00:00", "trade", 10.22, 40.0]
["2026-09-29T14:28:40.133890+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:28:40.133891+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:28:40.133910+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:28:40.133917+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:28:40.133923+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:28:40.133930+00:00", "trade", 10.22, 10.0]
["2026-09-29T14:28:40.133937+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:28:40.134005+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.134185+00:00", "trade", 10.22, 29.0]
["2026-09-29T14:28:40.134246+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.134334+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.134355+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.134363+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.134414+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.134444+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.134600+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.134669+00:00", "trade", 10.22, 38.0]
["2026-09-29T14:28:40.134817+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.134866+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.135564+00:00", "trade", 10.22, 134.0]
["2026-09-29T14:28:40.135855+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.137261+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.138958+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.139251+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.139275+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.141899+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.143450+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:40.287717+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:42.328966+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:42.329662+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:46.685395+00:00", "trade", 10.215, 4.0]
["2026-09-29T14:28:46.691293+00:00", "trade", 10.215, 4.0]
["2026-09-29T14:28:47.124002+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:47.674053+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:50.209877+00:00", "trade", 10.2241, 2.0]
["2026-09-29T14:28:50.211308+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:50.767359+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:50.767434+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:50.768394+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:50.769282+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:50.769961+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:50.774135+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:50.774148+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:50.776286+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:51.027878+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:51.744111+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:28:51.744165+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:51.744168+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:51.744682+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:51.744725+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:51.744890+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:51.745123+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:51.745264+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:51.745275+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:51.746471+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:51.746763+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:52.430048+00:00", "trade", 10.2185, 7.0]
["2026-09-29T14:28:52.925359+00:00", "trade", 10.2184, 5.0]
["2026-09-29T14:28:53.120368+00:00", "trade", 10.2223, 1.0]
["2026-09-29T14:28:57.128214+00:00", "trade", 10.215, 6.0]
["2026-09-29T14:28:58.663854+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:28:59.407613+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:02.532642+00:00", "trade", 10.215, 1.0]
["2026-09-29T14:29:03.465641+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:05.520624+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:05.520653+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:05.521163+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:05.521337+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:05.522152+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:05.523912+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:05.530564+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:05.644738+00:00", "trade", 10.215, 1.0]
["2026-09-29T14:29:06.899700+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:08.329362+00:00", "trade", 10.2197, 1.0]
["2026-09-29T14:29:08.549792+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:14.358008+00:00", "trade", 10.215, 1.0]
["2026-09-29T14:29:20.511358+00:00", "trade", 10.2202, 6.0]
["2026-09-29T14:29:25.073845+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:25.074361+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:25.074803+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:25.083419+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:25.083776+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:26.291874+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:26.291907+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:26.292699+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:26.292786+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:26.295075+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:26.295099+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:26.295155+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:26.301703+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:34.790075+00:00", "trade", 10.2208, 1.0]
["2026-09-29T14:29:40.191419+00:00", "trade", 10.215, 1.0]
["2026-09-29T14:29:40.192119+00:00", "trade", 10.215, 1.0]
["2026-09-29T14:29:42.531353+00:00", "trade", 10.2237, 5.0]
["2026-09-29T14:29:47.263702+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:47.289326+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:48.079360+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:50.001992+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:55.209261+00:00", "trade", 10.2155, 6.0]
["2026-09-29T14:29:55.309416+00:00", "trade", 10.2155, 6.0]
["2026-09-29T14:29:57.805172+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:59.172774+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:29:59.484960+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:00.193721+00:00", "trade", 10.215, 75.0]
["2026-09-29T14:30:00.239736+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:30:00.270571+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:30:00.498018+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:00.498632+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:00.499092+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:00.502326+00:00", "trade", 10.215, 20.0]
["2026-09-29T14:30:01.473850+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:04.118283+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:05.898374+00:00", "trade", 10.223, 5.0]
["2026-09-29T14:30:09.007645+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:09.008119+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:09.008570+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:09.143804+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:10.022739+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:13.122938+00:00", "trade", 10.215, 4.0]
["2026-09-29T14:30:16.154839+00:00", "trade", 10.21, 10.0]
["2026-09-29T14:30:16.891741+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:30:18.519474+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:30:18.519474+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:18.519479+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:30:18.519486+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:30:18.519490+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:18.519675+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:18.519813+00:00", "trade", 10.215, 1.0]
["2026-09-29T14:30:18.519873+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:18.519919+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:18.519956+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:30:18.519992+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:30:18.519992+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:30:18.520085+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:30:18.520086+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:30:18.520086+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:30:18.520098+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.520358+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.520400+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.520480+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.520506+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.520519+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.520556+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.520573+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.520739+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.520862+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.521226+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.521309+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.521392+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.522679+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:18.621647+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:28.867410+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:29.728972+00:00", "trade", 10.2157, 100.0]
["2026-09-29T14:30:32.283355+00:00", "trade", 10.2199, 5.0]
["2026-09-29T14:30:33.068975+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:33.069499+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:33.069663+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:33.069941+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:33.069959+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:33.069995+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:33.078890+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:37.904064+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:30:38.021248+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:43.804150+00:00", "trade", 10.21, 11.0]
["2026-09-29T14:30:44.336107+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:44.426226+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:44.613378+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:45.761017+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:53.154306+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:30:53.159695+00:00", "trade", 10.21, 31.0]
["2026-09-29T14:30:56.499435+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.102070+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:30:58.102078+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.102585+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.102615+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:30:58.102623+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:30:58.102955+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.102962+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.103081+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.103093+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.105814+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.116282+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.116360+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.116451+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.116594+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.116663+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.118936+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.204360+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:30:58.205041+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.205073+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.205508+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:30:58.205859+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:30:58.206805+00:00", "trade", 10.205, 28.0]
["2026-09-29T14:31:00.505214+00:00", "trade", 10.2105, 2.0]
["2026-09-29T14:31:00.506113+00:00", "trade", 10.2105, 2.0]
["2026-09-29T14:31:02.735535+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:03.450837+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:03.563831+00:00", "trade", 10.2058, 1.0]
["2026-09-29T14:31:07.713613+00:00", "trade", 10.2071, 1.0]
["2026-09-29T14:31:08.547381+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:10.560415+00:00", "trade", 10.205, 59.0]
["2026-09-29T14:31:11.803830+00:00", "trade", 10.205, 1.0]
["2026-09-29T14:31:12.549683+00:00", "trade", 10.2069, 3.0]
["2026-09-29T14:31:14.932225+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:16.390184+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.046478+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.046990+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.047433+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.047455+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.056401+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.102997+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.107417+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.107553+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.107565+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.108645+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.110423+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.110582+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.111572+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.112780+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.169954+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.276393+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.276905+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.277343+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.286325+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:26.321346+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:28.135267+00:00", "trade", 10.2151, 100.0]
["2026-09-29T14:31:28.666972+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:28.667488+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:28.667503+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:28.667932+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:28.668319+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:28.668944+00:00", "trade", 10.2065, 1.0]
["2026-09-29T14:31:28.676898+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:30.578910+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:30.598851+00:00", "trade", 10.205, 3.0]
["2026-09-29T14:31:30.605984+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:31.051185+00:00", "trade", 10.205, 20.0]
["2026-09-29T14:31:31.146363+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:31.209027+00:00", "trade", 10.205, 43.0]
["2026-09-29T14:31:32.792154+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:31:32.792157+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:31:32.792159+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:31:32.792166+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:31:32.792462+00:00", "trade", 10.2, 32.0]
["2026-09-29T14:31:32.792550+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:32.792605+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:32.792823+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:32.792919+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:32.793503+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:32.802497+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:32.857557+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:32.858013+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:34.189115+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:35.193851+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:36.650277+00:00", "trade", 10.1969, 4.0]
["2026-09-29T14:31:36.652130+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.289060+00:00", "trade", 10.1969, 35.0]
["2026-09-29T14:31:44.290399+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:31:44.290438+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:31:44.291387+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:31:44.295050+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:31:44.295199+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.295426+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.295513+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.295912+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.295917+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.296456+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.296467+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.296630+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.296640+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.296718+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.296930+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.297195+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.297206+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.297649+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.305153+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.305861+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:44.395745+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:45.101131+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:45.101603+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:45.101611+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:45.742142+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:47.195013+00:00", "trade", 10.2, 25.0]
["2026-09-29T14:31:47.195014+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:31:47.195040+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:47.195047+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:31:47.195047+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:47.195054+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:47.195060+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:47.195075+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:47.195096+00:00", "trade", 10.2, 22.0]
["2026-09-29T14:31:47.195228+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:47.195304+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:47.195323+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:31:47.195345+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:31:47.195362+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:31:47.195368+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:31:47.195383+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:31:47.195391+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:31:47.195403+00:00", "trade", 10.2, 81.0]
["2026-09-29T14:31:47.195421+00:00", "trade", 10.2, 120.0]
["2026-09-29T14:31:47.195422+00:00", "trade", 10.2, 40.0]
["2026-09-29T14:31:47.195422+00:00", "trade", 10.2, 52.0]
["2026-09-29T14:31:47.195424+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.195436+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:31:47.195548+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.195555+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.195741+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.195750+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.195873+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.195895+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.195923+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.196015+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.196061+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.196198+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.196216+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.196841+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.197894+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.199659+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.200050+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.200772+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:31:47.201232+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.209614+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.210070+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.221716+00:00", "trade", 10.195, 41.0]
["2026-09-29T14:31:47.222167+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:47.240501+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:50.302490+00:00", "trade", 10.2025, 23.0]
["2026-09-29T14:31:50.352911+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:50.353376+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:50.353833+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:52.538574+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:58.197438+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:31:58.670399+00:00", "trade", 10.2016, 1.0]
["2026-09-29T14:32:03.736468+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:32:03.736930+00:00", "trade", 10.195, 75.0]
["2026-09-29T14:32:04.255601+00:00", "trade", 10.195, 10.0]
["2026-09-29T14:32:05.608848+00:00", "trade", 10.201, 8.0]
["2026-09-29T14:32:05.610027+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:32:10.619283+00:00", "trade", 10.195, 2.0]
["2026-09-29T14:32:10.641976+00:00", "trade", 10.214, 100.0]
["2026-09-29T14:32:16.137404+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:32:17.288820+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:32:26.884706+00:00", "trade", 10.195, 4.0]
["2026-09-29T14:32:29.540284+00:00", "trade", 10.195, 7.0]
["2026-09-29T14:32:37.336992+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:32:44.153196+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:32:45.160939+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:32:45.520514+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:32:53.348658+00:00", "trade", 10.195, 2.0]
["2026-09-29T14:32:53.349468+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:32:53.349883+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:32:53.350112+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:32:59.206366+00:00", "trade", 10.2006, 6.0]
["2026-09-29T14:33:00.248993+00:00", "trade", 10.195, 3.0]
["2026-09-29T14:33:03.629628+00:00", "trade", 10.195, 10.0]
["2026-09-29T14:33:04.489993+00:00", "trade", 10.2063, 30.0]
["2026-09-29T14:33:04.490662+00:00", "trade", 10.2063, 124.0]
["2026-09-29T14:33:05.618522+00:00", "trade", 10.2007, 2.0]
["2026-09-29T14:33:06.166815+00:00", "trade", 10.195, 10.0]
["2026-09-29T14:33:06.267540+00:00", "trade", 10.195, 75.0]
["2026-09-29T14:33:06.267548+00:00", "trade", 10.195, 75.0]
["2026-09-29T14:33:06.394629+00:00", "trade", 10.195, 16.0]
["2026-09-29T14:33:07.020688+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:07.075383+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:11.393968+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:11.461732+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:18.031679+00:00", "trade", 10.2001, 8.0]
["2026-09-29T14:33:21.635139+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:33:22.348911+00:00", "trade", 10.1999, 2.0]
["2026-09-29T14:33:34.341075+00:00", "trade", 10.195, 6.0]
["2026-09-29T14:33:34.827471+00:00", "trade", 10.195, 2.0]
["2026-09-29T14:33:34.828108+00:00", "trade", 10.195, 1.0]
["2026-09-29T14:33:46.900503+00:00", "trade", 10.195, 4.0]
["2026-09-29T14:33:46.900871+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:46.910776+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:46.911225+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:46.912710+00:00", "trade", 10.195, 4.0]
["2026-09-29T14:33:47.064902+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:47.106747+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:48.595036+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:33:48.595542+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:49.254608+00:00", "trade", 10.196, 3.0]
["2026-09-29T14:33:49.440551+00:00", "trade", 10.195, 3.0]
["2026-09-29T14:33:53.022169+00:00", "trade", 10.195, 75.0]
["2026-09-29T14:33:53.022655+00:00", "trade", 10.195, 75.0]
["2026-09-29T14:33:53.023046+00:00", "trade", 10.195, 24.0]
["2026-09-29T14:33:53.383451+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:33:54.001449+00:00", "trade", 10.19, 348.0]
["2026-09-29T14:33:54.002227+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.002850+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.003297+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.003312+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.003477+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.003820+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.003991+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.004372+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.005305+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.005335+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.005393+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.005603+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.006047+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.013436+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.014247+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.046358+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:33:54.103548+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:33:54.146623+00:00", "trade", 10.195, 77.0]
["2026-09-29T14:34:00.147857+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:34:00.147905+00:00", "trade", 10.195, 4.0]
["2026-09-29T14:34:03.148287+00:00", "trade", 10.195, 2.0]
["2026-09-29T14:34:03.153426+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:34:04.829397+00:00", "trade", 10.1934, 1.0]
["2026-09-29T14:34:09.013294+00:00", "trade", 10.1935, 5.0]
["2026-09-29T14:34:11.759040+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:34:12.216291+00:00", "trade", 10.19, 40.0]
["2026-09-29T14:34:12.216291+00:00", "trade", 10.19, 120.0]
["2026-09-29T14:34:12.216292+00:00", "trade", 10.19, 40.0]
["2026-09-29T14:34:12.216317+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:34:12.216317+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:12.216331+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:12.216337+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:12.216343+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:12.216350+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:12.216357+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:12.216370+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:12.216377+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:12.216378+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:34:12.216379+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:34:12.216390+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:12.216509+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:34:12.216519+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:34:12.216532+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:34:12.216546+00:00", "quote", 10.19, 10.19]
["2026-09-29T14:34:12.216679+00:00", "trade", 10.19, 100.0]
["2026-09-29T14:34:12.216680+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:34:12.216720+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.216874+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.216891+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.216986+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.217015+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.217242+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.217429+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.217585+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.217943+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.219039+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.220021+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.220846+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.221356+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.221364+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.223829+00:00", "trade", 10.19, 400.0]
["2026-09-29T14:34:12.224637+00:00", "trade", 10.19, 128.0]
["2026-09-29T14:34:12.225414+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.225420+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.225444+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.226728+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.269780+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.272104+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:12.316338+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:13.155670+00:00", "trade", 10.185, 100.0]
["2026-09-29T14:34:15.209217+00:00", "trade", 10.1915, 1.0]
["2026-09-29T14:34:19.658744+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:20.510851+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:20.648741+00:00", "trade", 10.2056, 10.0]
["2026-09-29T14:34:21.962429+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:23.029162+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:23.088359+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:23.101183+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:23.101626+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:34:23.101633+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:23.101709+00:00", "quote", 10.18, 10.19]
["2026-09-29T14:34:23.101713+00:00", "trade", 10.19, 1.0]
["2026-09-29T14:34:23.101714+00:00", "trade", 10.19, 99.0]
["2026-09-29T14:34:23.101720+00:00", "quote", 10.18, 10.2]
["2026-09-29T14:34:23.101759+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.101767+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.101773+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.102067+00:00", "trade", 10.19, 47.0]
["2026-09-29T14:34:23.102121+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.102368+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.102646+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.103034+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.103302+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.104289+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.104803+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.105252+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.105799+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.107250+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.109565+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.109573+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.109614+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.110047+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.110059+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.110296+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.110825+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.110982+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.111130+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.112319+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.113239+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.113593+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.154208+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:23.159529+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:24.213597+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:25.641524+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:25.641990+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:27.188880+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:31.389422+00:00", "trade", 10.2055, 1.0]
["2026-09-29T14:34:34.236660+00:00", "trade", 10.195, 4.0]
["2026-09-29T14:34:34.238070+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:34.238810+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:34:34.239206+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:34:34.239223+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:34:34.239240+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:34:34.239356+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:34.239439+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:34.239446+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:34.240042+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:34.248728+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:34:34.831406+00:00", "trade", 10.1896, 1.0]
["2026-09-29T14:34:35.458132+00:00", "trade", 10.1915, 8.0]
["2026-09-29T14:34:35.709151+00:00", "trade", 10.1915, 1.0]
["2026-09-29T14:34:38.069646+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:34:38.069715+00:00", "trade", 10.2, 60.0]
["2026-09-29T14:34:38.069741+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.069748+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.069831+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.070064+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.070068+00:00", "trade", 10.2, 48.0]
["2026-09-29T14:34:38.070152+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.070163+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.070175+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.070626+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.070636+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.070717+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.071148+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.071158+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.071175+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.071186+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.073177+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.074567+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.080386+00:00", "trade", 10.2, 4.0]
["2026-09-29T14:34:38.080841+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.087863+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:34:38.087981+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:34:38.088413+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:38.450347+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:44.499699+00:00", "trade", 10.205, 50.0]
["2026-09-29T14:34:48.762876+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.667128+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:34:56.667604+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.671461+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:34:56.671621+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.671796+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.671905+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.671914+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.672117+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.672353+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.672605+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.682014+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.682022+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.682033+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.682043+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.682450+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.682461+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:56.692191+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:59.180744+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:59.180777+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:59.181582+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:59.184949+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:59.188553+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:59.190285+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:59.190659+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:59.191307+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:59.200851+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:59.528933+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:34:59.845172+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:00.393665+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:35:00.393706+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:00.393714+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:00.393720+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:00.393727+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:00.393734+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:00.393741+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:00.394073+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:00.394332+00:00", "trade", 10.2, 180.0]
["2026-09-29T14:35:00.394333+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.394428+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.394451+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.394460+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.394466+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.394505+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.394544+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.394663+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.394683+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.394691+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.394754+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.395009+00:00", "trade", 10.195, 4.0]
["2026-09-29T14:35:00.395764+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.395889+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.396211+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.398791+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.417401+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.417863+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:00.494548+00:00", "trade", 10.2, 2.0]
["2026-09-29T14:35:03.540829+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:03.548522+00:00", "trade", 10.195, 100.0]
["2026-09-29T14:35:04.833402+00:00", "trade", 10.2015, 1.0]
["2026-09-29T14:35:09.351969+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:09.424643+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.701557+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:35:10.701569+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:10.701577+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:10.701818+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:10.701861+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:10.701868+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:35:10.701875+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.701894+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.701921+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.702373+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.702385+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.702393+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.702417+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.702580+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.702588+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.702615+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.702826+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.704149+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:10.704695+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:11.070911+00:00", "quote", 10.19, 10.21]
["2026-09-29T14:35:11.070921+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.070929+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.070940+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.071361+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.071374+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.071379+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.071480+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.071640+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.071695+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.071729+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:11.071733+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:11.071736+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:11.071758+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:11.071760+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:11.071765+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:11.072027+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:11.072137+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:11.072149+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:35:11.072162+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.072192+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.072215+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.072428+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.072868+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.072875+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.073315+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.074363+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.074676+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.075087+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.081899+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:35:11.082350+00:00", "trade", 10.205, 75.0]
["2026-09-29T14:35:11.082361+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.082381+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.082505+00:00", "trade", 10.205, 25.0]
["2026-09-29T14:35:11.082967+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.123745+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:35:11.143141+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:11.237731+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:12.167436+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:13.359848+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:13.360602+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:13.362126+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:13.369770+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:14.258632+00:00", "trade", 10.1974, 100.0]
["2026-09-29T14:35:14.260419+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:20.083373+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:22.768119+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.239937+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:35:25.240093+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.240373+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.240834+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.343796+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.344248+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.345224+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.808816+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.808817+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:35:25.809227+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.809283+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.809335+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.809341+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.812063+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.835756+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:25.836210+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:30.519270+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:35:30.519301+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:30.519308+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:30.519323+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:30.519546+00:00", "trade", 10.2, 180.0]
["2026-09-29T14:35:30.519547+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.519549+00:00", "trade", 10.2, 40.0]
["2026-09-29T14:35:30.520153+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.520165+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.520198+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.520244+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.520579+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.521072+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.521212+00:00", "trade", 10.195, 4.0]
["2026-09-29T14:35:30.521505+00:00", "trade", 10.195, 4.0]
["2026-09-29T14:35:30.521715+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.525350+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.525580+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.526524+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.527721+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:30.530972+00:00", "trade", 10.195, 6.0]
["2026-09-29T14:35:30.535529+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:34.835400+00:00", "trade", 10.2019, 1.0]
["2026-09-29T14:35:47.886299+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:47.886781+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:47.887276+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:47.887292+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:47.887306+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:47.887728+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:47.896714+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:48.609021+00:00", "trade", 10.2066, 108.0]
["2026-09-29T14:35:48.610311+00:00", "trade", 10.2066, 3.0]
["2026-09-29T14:35:51.284854+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:52.886004+00:00", "trade", 10.195, 5.0]
["2026-09-29T14:35:53.932307+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:53.956814+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:35:53.956816+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:35:53.956841+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:53.956856+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:53.956862+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:53.956868+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:53.956875+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:53.956883+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:53.956889+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:53.956896+00:00", "quote", 10.19, 10.2]
["2026-09-29T14:35:53.956909+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:53.956917+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:53.956923+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:53.956930+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:53.956937+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:53.956943+00:00", "quote", 10.2, 10.2]
["2026-09-29T14:35:53.957203+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:35:53.957204+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:35:53.957250+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.957270+00:00", "trade", 10.2, 100.0]
["2026-09-29T14:35:53.957579+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.957612+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.957657+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.957682+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.957690+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.957747+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.957805+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.958126+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.958718+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.958737+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.958747+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.958764+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.959026+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.959038+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.959621+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.960066+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.961709+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:35:53.963974+00:00", "trade", 10.2, 600.0]
["2026-09-29T14:35:57.964675+00:00", "trade", 10.21, 2.0]
["2026-09-29T14:35:58.749337+00:00", "trade", 10.1971, 2.0]
["2026-09-29T14:35:58.750003+00:00", "trade", 10.1971, 1.0]
["2026-09-29T14:35:59.603454+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:00.519129+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:02.929347+00:00", "trade", 10.2005, 1.0]
["2026-09-29T14:36:04.837401+00:00", "trade", 10.2, 1.0]
["2026-09-29T14:36:08.020950+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:11.081477+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:11.252847+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:14.390358+00:00", "trade", 10.205, 1.0]
["2026-09-29T14:36:17.691732+00:00", "trade", 10.21, 70.0]
["2026-09-29T14:36:17.691737+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:17.692157+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:17.692159+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:36:17.692167+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:36:17.692184+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:36:17.692231+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.692239+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.692262+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:36:17.692426+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.692444+00:00", "trade", 10.21, 20.0]
["2026-09-29T14:36:17.692556+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:36:17.692575+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.692640+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:36:17.692713+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.692938+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.692969+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.693142+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.693196+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.693206+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.693302+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.693360+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.693693+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.693751+00:00", "trade", 10.215, 3.0]
["2026-09-29T14:36:17.702668+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.703114+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.763977+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:17.764453+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:18.046082+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:18.079550+00:00", "trade", 10.215, 16.0]
["2026-09-29T14:36:18.080314+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:18.160522+00:00", "trade", 10.215, 10.0]
["2026-09-29T14:36:23.186455+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:23.186477+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:23.186936+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:25.550257+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:25.550709+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:26.079877+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:29.023373+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:29.023825+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:29.024273+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:29.032928+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:29.073842+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:29.366774+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:29.367234+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:31.200969+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:31.202020+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:33.979534+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:36:37.327229+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:37.327688+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:37.328688+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:37.569682+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:37.570144+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:37.571108+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:38.619589+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:38.641554+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:40.060347+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:40.853478+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:45.448693+00:00", "trade", 10.2065, 30.0]
["2026-09-29T14:36:46.445619+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:46.446073+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:46.446539+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:46.446696+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:46.447150+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:46.852175+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:48.384251+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:36:48.509000+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:36:48.509239+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:36:48.509347+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:36:48.509529+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:36:48.510866+00:00", "trade", 10.21, 96.0]
["2026-09-29T14:36:48.510933+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:36:48.510935+00:00", "trade", 10.21, 9.0]
["2026-09-29T14:36:48.510948+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.510955+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.510962+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.510968+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.510979+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.511479+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:36:48.511488+00:00", "trade", 10.2121, 1.0]
["2026-09-29T14:36:48.511730+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.511752+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.511759+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.512099+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.512107+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.513721+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.517278+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:36:48.521543+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:36:48.546890+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:48.547353+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:56.507487+00:00", "trade", 10.205, 2.0]
["2026-09-29T14:36:57.289836+00:00", "trade", 10.2116, 14.0]
["2026-09-29T14:36:57.660803+00:00", "trade", 10.2066, 24.0]
["2026-09-29T14:36:59.129058+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:59.129617+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:36:59.131683+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:03.733428+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:03.735943+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:06.682765+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:07.526967+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:11.351165+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:16.305667+00:00", "trade", 10.205, 10.0]
["2026-09-29T14:37:26.346825+00:00", "trade", 10.205, 6.0]
["2026-09-29T14:37:26.347674+00:00", "trade", 10.205, 2.0]
["2026-09-29T14:37:26.869178+00:00", "trade", 10.2064, 41.0]
["2026-09-29T14:37:26.870274+00:00", "trade", 10.2064, 1.0]
["2026-09-29T14:37:33.160005+00:00", "trade", 10.2102, 1.0]
["2026-09-29T14:37:33.248455+00:00", "trade", 10.205, 30.0]
["2026-09-29T14:37:33.248643+00:00", "trade", 10.205, 70.0]
["2026-09-29T14:37:33.255033+00:00", "trade", 10.21, 11.0]
["2026-09-29T14:37:33.264029+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:37:42.016984+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:37:42.017640+00:00", "trade", 10.205, 100.0]
["2026-09-29T14:37:46.128761+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:37:46.134905+00:00", "trade", 10.21, 20.0]
["2026-09-29T14:37:46.135293+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:49.689353+00:00", "trade", 10.1986, 1.0]
["2026-09-29T14:37:50.521751+00:00", "trade", 10.205, 75.0]
["2026-09-29T14:37:50.522381+00:00", "trade", 10.2059, 1.0]
["2026-09-29T14:37:52.515139+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:52.517545+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:52.525060+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:54.146040+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:54.158510+00:00", "trade", 10.205, 2.0]
["2026-09-29T14:37:55.668931+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:56.344306+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:58.449701+00:00", "trade", 10.2055, 14.0]
["2026-09-29T14:37:58.488117+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:37:58.488507+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:58.490742+00:00", "trade", 10.21, 11.0]
["2026-09-29T14:37:58.491493+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:58.492271+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:37:58.492739+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:37:58.492758+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:37:58.492794+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:37:58.493065+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:37:58.493238+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:37:58.502499+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:37:58.502530+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:58.503051+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:37:58.503555+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:00.498218+00:00", "trade", 10.2, 2.0]
["2026-09-29T14:38:00.697142+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:00.697521+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:00.697690+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:03.279745+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:04.667875+00:00", "trade", 10.205, 180.0]
["2026-09-29T14:38:04.888960+00:00", "trade", 10.205, 303.0]
["2026-09-29T14:38:10.125235+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:10.126379+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:10.126440+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:38:10.126501+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:10.126774+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:10.126898+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:10.135807+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:10.136261+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:10.138303+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:10.158808+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:10.426939+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:10.509366+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:10.509368+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:38:10.509536+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:10.509875+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:10.509882+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:10.510071+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:10.510308+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:10.511746+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:11.093646+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:38:11.093647+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:38:11.094056+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:11.094058+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.094066+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.094073+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.094080+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.094087+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.094345+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.094529+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.094536+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.094680+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.094928+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.094958+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.094987+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.095916+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.098740+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.106215+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:38:11.106245+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:38:11.106249+00:00", "trade", 10.215, 22.0]
["2026-09-29T14:38:11.106678+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.106685+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:11.106766+00:00", "trade", 10.215, 100.0]
["2026-09-29T14:38:11.107130+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:16.138862+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:16.141206+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:17.022250+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:17.116282+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:17.116295+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:17.116308+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:17.116780+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:17.663651+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:17.663659+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:17.680419+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:38:17.680426+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:38:17.680682+00:00", "trade", 10.21, 6.0]
["2026-09-29T14:38:17.680707+00:00", "trade", 10.21, 60.0]
["2026-09-29T14:38:17.680707+00:00", "trade", 10.21, 20.0]
["2026-09-29T14:38:17.680808+00:00", "quote", 10.21, 10.21]
["2026-09-29T14:38:17.680959+00:00", "trade", 10.21, 200.0]
["2026-09-29T14:38:17.680960+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681215+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681271+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681373+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681397+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681414+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681421+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681431+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681439+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681476+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681487+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681514+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681606+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681877+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:38:17.681890+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681916+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.681989+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.682110+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.682717+00:00", "trade", 10.21, 1.0]
["2026-09-29T14:38:17.683178+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.685451+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:17.685689+00:00", "trade", 10.21, 4.0]
["2026-09-29T14:38:17.692097+00:00", "trade", 10.21, 33.0]
["2026-09-29T14:38:17.949520+00:00", "trade", 10.2054, 11.0]
["2026-09-29T14:38:18.285338+00:00", "trade", 10.205, 4.0]
["2026-09-29T14:38:20.523421+00:00", "trade", 10.2093, 1.0]
["2026-09-29T14:38:20.525805+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:24.051278+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:24.053116+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:24.256019+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:26.028497+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:26.028959+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:31.965895+00:00", "trade", 10.2, 25.0]
["2026-09-29T14:38:34.790866+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:34.791334+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:34.791344+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:34.791598+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:41.227097+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:41.227103+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:41.349834+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:41.350385+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:41.351160+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:41.355369+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:41.473996+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:41.473997+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474004+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474023+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474071+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474458+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474472+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474481+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474508+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474536+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:41.474544+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:41.474554+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:41.474555+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:38:41.474567+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:38:41.474567+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:41.474575+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:38:41.474594+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:41.474629+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:38:41.474629+00:00", "quote", 10.2, 10.21]
["2026-09-29T14:38:41.474632+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:38:41.474633+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:38:41.474635+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:41.474651+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474658+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474664+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474671+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474678+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474685+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474691+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474697+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474704+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474942+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.474988+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:38:41.474995+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:38:41.475013+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.475066+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.475229+00:00", "trade", 10.21, 100.0]
["2026-09-29T14:38:41.475243+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.475295+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.475385+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.475491+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.475518+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.475768+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.475786+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.476022+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.476481+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.477438+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.480620+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.481556+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:41.490573+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:42.255930+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:42.256354+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:42.256369+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:42.256384+00:00", "quote", 10.2, 10.22]
["2026-09-29T14:38:42.256466+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:42.256526+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:42.256532+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:42.256545+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:42.256923+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:42.256980+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:42.257016+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:42.317304+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:42.317751+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:42.318205+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:47.209715+00:00", "trade", 10.2093, 7.0]
["2026-09-29T14:38:48.284676+00:00", "trade", 10.215, 4.0]
["2026-09-29T14:38:50.404863+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:50.525424+00:00", "trade", 10.2098, 1.0]
["2026-09-29T14:38:52.475283+00:00", "trade", 10.215, 2.0]
["2026-09-29T14:38:53.931727+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:53.934231+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:53.934634+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:56.622880+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:56.623333+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:57.287681+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:57.287726+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:57.287753+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:57.288085+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:57.288587+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:57.288635+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:57.289043+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:57.289105+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:57.290329+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:57.297611+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:57.298046+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.617173+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.621992+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.626461+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.626560+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.627002+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.631110+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.631136+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.636876+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.637308+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.637321+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.637336+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.808425+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.808452+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.809126+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.922064+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.922073+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:38:58.922099+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:00.260776+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:00.560354+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:00.560633+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:00.560780+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:02.029315+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:02.029396+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:02.029424+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:02.029727+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:02.029967+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:02.030110+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:39:02.030119+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:39:02.030139+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:39:02.030210+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:02.030399+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:02.030406+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:02.030449+00:00", "quote", 10.22, 10.22]
["2026-09-29T14:39:02.081788+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:39:02.567755+00:00", "trade", 10.2092, 20.0]
["2026-09-29T14:39:02.568892+00:00", "trade", 10.2092, 2.0]
["2026-09-29T14:39:02.569829+00:00", "trade", 10.2092, 6.0]
["2026-09-29T14:39:03.200348+00:00", "trade", 10.22, 100.0]
["2026-09-29T14:39:03.239965+00:00", "trade", 10.22, 45.0]
["2026-09-29T14:39:09.017570+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:09.017628+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:09.017888+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:09.017975+00:00", "quote", 10.21, 10.22]
["2026-09-29T14:39:09.018366+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:39:09.018387+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:39:09.018656+00:00", "quote", 10.21, 10.23]
["2026-09-29T14:39:09.018715+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.018726+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.018739+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.018803+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.018820+00:00", "trade", 10.22, 48.0]
["2026-09-29T14:39:09.018838+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.018854+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.019110+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.019295+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.019384+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.019423+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.019661+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.019731+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.019843+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.019884+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.023755+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.024502+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.024510+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.024518+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.024526+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.031284+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:09.031297+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:11.034358+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:11.034808+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:11.034818+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:11.035306+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:11.035762+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:11.082872+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:11.340213+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:12.845587+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:13.422095+00:00", "trade", 10.22, 1.0]
["2026-09-29T14:39:13.932096+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:14.706194+00:00", "trade", 10.225, 50.0]
["2026-09-29T14:39:15.293246+00:00", "trade", 10.2285, 1.0]
["2026-09-29T14:39:15.989798+00:00", "trade", 10.212, 15.0]
["2026-09-29T14:39:18.024149+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:18.024817+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:18.089429+00:00", "trade", 10.225, 22.0]
["2026-09-29T14:39:18.538538+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:18.538566+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:19.020876+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:19.021520+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:19.022395+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:19.131346+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:39:19.131430+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:39:19.131625+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:39:19.131940+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:39:19.179890+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:39:19.479096+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:20.329022+00:00", "trade", 10.2161, 1.0]
["2026-09-29T14:39:20.385863+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:20.527493+00:00", "trade", 10.2233, 1.0]
["2026-09-29T14:39:22.141308+00:00", "trade", 10.2231, 10.0]
["2026-09-29T14:39:23.765340+00:00", "trade", 10.2052, 5.0]
["2026-09-29T14:39:25.889260+00:00", "trade", 10.2161, 7.0]
["2026-09-29T14:39:25.890484+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:39:25.890708+00:00", "trade", 10.225, 1.0]
["2026-09-29T14:39:26.536943+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:26.895436+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:26.895973+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:34.583655+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:39.068104+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:39.068951+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:39.069413+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:39.106026+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:39.106034+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:39.136487+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:39.256041+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:42.021022+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:42.021484+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:42.111019+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:46.285214+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:46.285425+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:46.286159+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:46.295127+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:46.295574+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:47.375338+00:00", "trade", 10.225, 100.0]
["2026-09-29T14:39:56.484226+00:00", "trade", 10.225, 4.0]
["2026-09-29T14:39:56.484937+00:00", "trade", 10.225, 2.0]
["2026-09-29T14:39:56.488822+00:00", "trade", 10.23, 200.0]
["2026-09-29T14:39:56.488823+00:00", "trade", 10.23, 1.0]
["2026-09-29T14:39:56.488826+00:00", "trade", 10.23, 91.0]
["2026-09-29T14:39:56.488827+00:00", "trade", 10.24, 300.0]
["2026-09-29T14:39:56.488829+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.488830+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.488833+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:39:56.488833+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.488836+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.488924+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:56.488930+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:56.488936+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:56.488943+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:56.488949+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:56.488956+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:56.488962+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:56.488969+00:00", "quote", 10.22, 10.23]
["2026-09-29T14:39:56.488975+00:00", "quote", 10.23, 10.23]
["2026-09-29T14:39:56.488989+00:00", "quote", 10.23, 10.23]
["2026-09-29T14:39:56.488995+00:00", "quote", 10.23, 10.23]
["2026-09-29T14:39:56.489002+00:00", "quote", 10.23, 10.23]
["2026-09-29T14:39:56.489009+00:00", "quote", 10.23, 10.23]
["2026-09-29T14:39:56.489015+00:00", "quote", 10.23, 10.23]
["2026-09-29T14:39:56.489028+00:00", "quote", 10.23, 10.23]
["2026-09-29T14:39:56.489035+00:00", "quote", 10.24, 10.23]
["2026-09-29T14:39:56.489042+00:00", "quote", 10.24, 10.23]
["2026-09-29T14:39:56.489076+00:00", "quote", 10.24, 10.23]
["2026-09-29T14:39:56.489083+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489086+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489089+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489090+00:00", "trade", 10.24, 300.0]
["2026-09-29T14:39:56.489090+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:39:56.489096+00:00", "trade", 10.25, 300.0]
["2026-09-29T14:39:56.489103+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489114+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489125+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489168+00:00", "quote", 10.24, 10.23]
["2026-09-29T14:39:56.489193+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489199+00:00", "quote", 10.24, 10.23]
["2026-09-29T14:39:56.489263+00:00", "quote", 10.24, 10.23]
["2026-09-29T14:39:56.489268+00:00", "trade", 10.225, 6.0]
["2026-09-29T14:39:56.489313+00:00", "trade", 10.24, 200.0]
["2026-09-29T14:39:56.489319+00:00", "trade", 10.23, 5.0]
["2026-09-29T14:39:56.489321+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489322+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:39:56.489322+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489322+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:39:56.489329+00:00", "trade", 10.24, 200.0]
["2026-09-29T14:39:56.489333+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489339+00:00", "trade", 10.24, 91.0]
["2026-09-29T14:39:56.489342+00:00", "trade", 10.23, 4.0]
["2026-09-29T14:39:56.489344+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489347+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:39:56.489347+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489347+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489348+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:39:56.489351+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489351+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.489353+00:00", "trade", 10.24, 4.0]
["2026-09-29T14:39:56.489354+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489355+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489355+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:39:56.489357+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489359+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489360+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489362+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:39:56.489372+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489376+00:00", "trade", 10.24, 2.0]
["2026-09-29T14:39:56.489381+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489387+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489398+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:39:56.489403+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489408+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:39:56.489418+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489426+00:00", "quote", 10.25, 10.24]
["2026-09-29T14:39:56.489433+00:00", "quote", 10.25, 10.24]
["2026-09-29T14:39:56.489436+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489452+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489452+00:00", "quote", 10.25, 10.24]
["2026-09-29T14:39:56.489454+00:00", "trade", 10.2278, 1.0]
["2026-09-29T14:39:56.489460+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489462+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.489484+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.489497+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:39:56.489498+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489517+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.489524+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.489537+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.489544+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.489545+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489551+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.489557+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.489601+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.489602+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.489612+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.489612+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489620+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.489626+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.489628+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.489731+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:39:56.489748+00:00", "trade", 10.25, 75.0]
["2026-09-29T14:39:56.489753+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.489767+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.489818+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.489853+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.489889+00:00", "trade", 10.25, 75.0]
["2026-09-29T14:39:56.489936+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.490115+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.490123+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.490133+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.490221+00:00", "trade", 10.25, 8.0]
["2026-09-29T14:39:56.490229+00:00", "trade", 10.255, 94.0]
["2026-09-29T14:39:56.490230+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:39:56.490236+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.490357+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.490658+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.490797+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491034+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491090+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491103+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491105+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491137+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491147+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491148+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491160+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491166+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491173+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491191+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491196+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491204+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.491238+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:39:56.491276+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:39:56.491289+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.491695+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.495762+00:00", "trade", 10.25, 42.0]
["2026-09-29T14:39:56.495763+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.495764+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.495765+00:00", "trade", 10.25, 8.0]
["2026-09-29T14:39:56.495769+00:00", "trade", 10.25, 500.0]
["2026-09-29T14:39:56.495770+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.495777+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.495799+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.495806+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.495820+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.495827+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.495833+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.495840+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.495855+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.495862+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.495868+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.495882+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.495903+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.496022+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.496050+00:00", "trade", 10.25, 22.0]
["2026-09-29T14:39:56.496069+00:00", "trade", 10.25, 78.0]
["2026-09-29T14:39:56.496200+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.496244+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.496318+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.496328+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.496329+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.496433+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.496470+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.496474+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.496499+00:00", "trade", 10.24, 200.0]
["2026-09-29T14:39:56.496505+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.496512+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496521+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496528+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496536+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496543+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496545+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496559+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496597+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496665+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496686+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496701+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496708+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.496708+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496747+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496814+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496827+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496858+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.496932+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:39:56.497147+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:39:56.497160+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:39:56.497218+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:39:56.497307+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:39:56.497399+00:00", "trade", 10.24, 48.0]
["2026-09-29T14:39:56.497546+00:00", "trade", 10.24, 191.0]
["2026-09-29T14:39:56.497547+00:00", "trade", 10.24, 100.0]
["2026-09-29T14:39:56.497547+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:39:56.497548+00:00", "trade", 10.24, 48.0]
["2026-09-29T14:39:56.497550+00:00", "trade", 10.24, 60.0]
["2026-09-29T14:39:56.497554+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.497554+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.497554+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:39:56.497557+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.497557+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:39:56.497561+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.497561+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:39:56.497568+00:00", "quote", 10.23, 10.25]
["2026-09-29T14:39:56.497587+00:00", "quote", 10.23, 10.24]
["2026-09-29T14:39:56.497611+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497624+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497631+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497637+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497643+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497650+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497656+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497663+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497676+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497683+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497689+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497765+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497772+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497778+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497787+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497795+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497801+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.497801+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497802+00:00", "trade", 10.25, 118.0]
["2026-09-29T14:39:56.497807+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.497809+00:00", "trade", 10.25, 394.0]
["2026-09-29T14:39:56.497809+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497816+00:00", "quote", 10.24, 10.24]
["2026-09-29T14:39:56.497824+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497825+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497843+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497851+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497852+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497861+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497871+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497892+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497898+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497905+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497916+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497932+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497938+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497946+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497953+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497960+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497967+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497978+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.497980+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497987+00:00", "trade", 10.25, 143.0]
["2026-09-29T14:39:56.497993+00:00", "trade", 10.25, 300.0]
["2026-09-29T14:39:56.497994+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.497997+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.498002+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.498011+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.498013+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.498023+00:00", "trade", 10.25, 7.0]
["2026-09-29T14:39:56.498025+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.498031+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498032+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498033+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.498033+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.498033+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.498039+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498046+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498052+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498059+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498178+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498179+00:00", "trade", 10.25, 191.0]
["2026-09-29T14:39:56.498180+00:00", "trade", 10.25, 60.0]
["2026-09-29T14:39:56.498183+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.498183+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:39:56.498187+00:00", "trade", 10.25, 312.0]
["2026-09-29T14:39:56.498187+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.498187+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498191+00:00", "trade", 10.25, 7.0]
["2026-09-29T14:39:56.498193+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498200+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498207+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498213+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.498221+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:39:56.498229+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:39:56.498243+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:39:56.498256+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.498263+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.498269+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.498283+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.498296+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.498310+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.498316+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.498439+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.498637+00:00", "trade", 10.23, 100.0]
["2026-09-29T14:39:56.498763+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.498884+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.499228+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499256+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499322+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:39:56.499382+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499544+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:39:56.499544+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499545+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.499546+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.499548+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.499550+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.499550+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499552+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.499564+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499570+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499577+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499590+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499596+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499602+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499609+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499616+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499623+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499636+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499747+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499754+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499783+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499888+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499908+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.499966+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.499968+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.499974+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.499988+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.499989+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.499996+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.499996+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.499997+00:00", "trade", 10.25, 52.0]
["2026-09-29T14:39:56.500002+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.500004+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.500005+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.500008+00:00", "trade", 10.25, 60.0]
["2026-09-29T14:39:56.500008+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.500009+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.500025+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.500032+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.500038+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.500045+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.500056+00:00", "trade", 10.25, 75.0]
["2026-09-29T14:39:56.500058+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.500100+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.500109+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.500115+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.500121+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.500163+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.500177+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.500190+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.500254+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.500304+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.500360+00:00", "trade", 10.25, 7.0]
["2026-09-29T14:39:56.500371+00:00", "trade", 10.25, 25.0]
["2026-09-29T14:39:56.500455+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.500479+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.500564+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.500571+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.500579+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.500602+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501026+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:39:56.501028+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.501030+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.501030+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.501033+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.501033+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501035+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.501039+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501042+00:00", "trade", 10.25, 7.0]
["2026-09-29T14:39:56.501075+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501082+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501097+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501103+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501110+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501116+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501119+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501122+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501128+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501135+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501142+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501743+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.501985+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.502010+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.502621+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.502646+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.502847+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.502982+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:39:56.503039+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503046+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503064+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503078+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503085+00:00", "trade", 10.25, 99.0]
["2026-09-29T14:39:56.503173+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503185+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503192+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503204+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.503205+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503213+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503214+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.503220+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503224+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.503225+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.503226+00:00", "trade", 10.25, 60.0]
["2026-09-29T14:39:56.503227+00:00", "trade", 10.25, 191.0]
["2026-09-29T14:39:56.503227+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503232+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.503232+00:00", "trade", 10.25, 34.0]
["2026-09-29T14:39:56.503248+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503254+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503261+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503267+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.503269+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.503269+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.503269+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.503276+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.503283+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.503290+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:39:56.503304+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:39:56.503311+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503317+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503330+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503337+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503344+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503357+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503363+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503370+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503376+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503396+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503396+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503478+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503492+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503511+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503576+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503578+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503752+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503785+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.503799+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503802+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503828+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503848+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503860+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503903+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503912+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.503951+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504045+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504129+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504142+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504295+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504384+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504385+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.504386+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.504387+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.504389+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.504398+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504405+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:39:56.504412+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504420+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504427+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504434+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504442+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.504443+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.504450+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.504455+00:00", "trade", 10.25, 152.0]
["2026-09-29T14:39:56.504456+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.504462+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:39:56.504469+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504470+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504478+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504478+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504485+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504493+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504501+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504573+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.504574+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.504575+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504576+00:00", "trade", 10.25, 191.0]
["2026-09-29T14:39:56.504577+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.504581+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.504581+00:00", "trade", 10.25, 60.0]
["2026-09-29T14:39:56.504588+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504595+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504603+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504609+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.504623+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:39:56.504630+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504637+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504644+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504650+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504664+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504684+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504782+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504825+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.504975+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505072+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505126+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505139+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505217+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505291+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505305+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505334+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505382+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505405+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505486+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505494+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505553+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.505863+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.506009+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.506054+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.507025+00:00", "trade", 10.25, 191.0]
["2026-09-29T14:39:56.507025+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.507026+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.507028+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.507029+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.507032+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.507079+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.507092+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.507106+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.507113+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.507248+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.507255+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.507285+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:39:56.507347+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.507355+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:39:56.507369+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:39:56.507379+00:00", "trade", 10.25, 48.0]
["2026-09-29T14:39:56.507392+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.507458+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.507465+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.507471+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.507484+00:00", "trade", 10.25, 34.0]
["2026-09-29T14:39:56.507495+00:00", "trade", 10.25, 7.0]
["2026-09-29T14:39:56.507666+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.507780+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.507821+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.507843+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.508103+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.508127+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.508222+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.509383+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.509407+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.509600+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.510678+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.510757+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.510782+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.510913+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.511309+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.511369+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.518921+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:39:56.519266+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:39:56.519499+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.520573+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.535156+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.568321+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.568345+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.568914+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.584741+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.584800+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.607053+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:56.614319+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:39:58.157489+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:58.628856+00:00", "trade", 10.25, 19.0]
["2026-09-29T14:39:58.629225+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:59.483617+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:39:59.572408+00:00", "trade", 10.255, 5.0]
["2026-09-29T14:40:00.766577+00:00", "trade", 10.255, 24.0]
["2026-09-29T14:40:02.688188+00:00", "trade", 10.26, 19.0]
["2026-09-29T14:40:03.556340+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:03.556367+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:03.556866+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:03.557012+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:03.557013+00:00", "trade", 10.26, 300.0]
["2026-09-29T14:40:03.557015+00:00", "trade", 10.26, 3.0]
["2026-09-29T14:40:03.557039+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:40:03.557046+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:40:03.557054+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:40:03.557060+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:40:03.557066+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:40:03.557073+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:40:03.557086+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:40:03.557108+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.557402+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.557427+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.557548+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.557567+00:00", "trade", 10.26, 52.0]
["2026-09-29T14:40:03.557579+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.557589+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.557592+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.557681+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.557757+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.558072+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.558079+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.558180+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.558192+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.558245+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.558371+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.558621+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.558981+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.569270+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.569403+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.569775+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.569800+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.570186+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:03.570196+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:03.570216+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.570479+00:00", "trade", 10.27, 54.0]
["2026-09-29T14:40:03.570487+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.570534+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.570536+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.570537+00:00", "trade", 10.27, 7.0]
["2026-09-29T14:40:03.570538+00:00", "trade", 10.27, 16.0]
["2026-09-29T14:40:03.570557+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:03.570570+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:03.570577+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:03.570584+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:40:03.570591+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.570592+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.570599+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.570606+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.570614+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.570620+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.570627+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.570634+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.570642+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.570648+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.570698+00:00", "trade", 10.275, 46.0]
["2026-09-29T14:40:03.570751+00:00", "quote", 10.27, 10.27]
["2026-09-29T14:40:03.570806+00:00", "quote", 10.27, 10.27]
["2026-09-29T14:40:03.570820+00:00", "quote", 10.27, 10.27]
["2026-09-29T14:40:03.570841+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.570842+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.570843+00:00", "quote", 10.27, 10.27]
["2026-09-29T14:40:03.570883+00:00", "quote", 10.27, 10.27]
["2026-09-29T14:40:03.570890+00:00", "trade", 10.275, 54.0]
["2026-09-29T14:40:03.570904+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.570926+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.570926+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.570927+00:00", "quote", 10.27, 10.27]
["2026-09-29T14:40:03.570945+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.570946+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.570947+00:00", "quote", 10.27, 10.27]
["2026-09-29T14:40:03.571022+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571205+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571218+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571224+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571252+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571284+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571292+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571298+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571527+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571567+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571585+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571597+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571604+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571630+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.571637+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.572526+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.572840+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.575233+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.575461+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.575487+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.575676+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.576000+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.591335+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:03.591369+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.591392+00:00", "trade", 10.27, 75.0]
["2026-09-29T14:40:03.591394+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.591403+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.591477+00:00", "trade", 10.27, 25.0]
["2026-09-29T14:40:03.591702+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.591702+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.591899+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.592162+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.598231+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.599062+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.599721+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.613672+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.634502+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.634780+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.642705+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.658089+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.658520+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.671418+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.671803+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.672079+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:03.672354+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.672800+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.672820+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.673085+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.673104+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.677318+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.677772+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.682724+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:03.711398+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.571623+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.572026+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:04.572069+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:04.572444+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:04.572457+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:04.572465+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:04.572510+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.579634+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.579855+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.660288+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.660902+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.661643+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.661854+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.662259+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.662581+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.662740+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.663210+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.663339+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.663871+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.663950+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.664234+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.664710+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.665094+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.699102+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:04.699552+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:05.076163+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:05.297029+00:00", "trade", 10.265, 5.0]
["2026-09-29T14:40:05.432963+00:00", "trade", 10.27, 10.0]
["2026-09-29T14:40:05.433417+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:05.433860+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:05.445365+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:05.445810+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:05.447023+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:05.447418+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:05.447762+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:05.447894+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:05.448691+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:05.583904+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:05.584343+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.273500+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.273512+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.274011+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.277825+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.460438+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.561234+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:40:06.561767+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.562153+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:06.562441+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:06.562628+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.563077+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.563118+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.563130+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.563554+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.563571+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.563618+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.563635+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.564047+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.564064+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.564123+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.564502+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.564560+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.564572+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.564604+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.564947+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.564972+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:06.565420+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:07.299254+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:09.889363+00:00", "trade", 10.245, 5.0]
["2026-09-29T14:40:10.034245+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:10.039755+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:10.092256+00:00", "trade", 10.2385, 4.0]
["2026-09-29T14:40:10.153468+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:40:10.153935+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:10.154391+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:10.489008+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.571246+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.702776+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:11.703230+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:11.703238+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:11.703246+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:11.703274+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.703785+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.704022+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.704265+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.704542+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.704748+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.704987+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.705000+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.705228+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.708190+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:11.708488+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:11.708560+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:11.708772+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.708789+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.708842+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.709225+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.709280+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.709293+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.709324+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.709698+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.709727+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.710208+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.710221+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.710729+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.711110+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.711134+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:11.711205+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.476715+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.819048+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:13.820313+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:13.820912+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.821295+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:13.821601+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:13.821824+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:13.822420+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:13.822628+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:13.822915+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:13.823268+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.823895+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.824294+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.824386+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.826858+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.839513+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.840521+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.845685+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.846789+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.932255+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:40:13.949551+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:13.952542+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:40:13.953462+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.008519+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.064414+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:40:14.064640+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:14.064914+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.065164+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.067778+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:14.068037+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:14.068227+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:14.068493+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:14.068535+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.068554+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.068608+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.071442+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.164297+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.175389+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.185708+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.194557+00:00", "trade", 10.265, 1.0]
["2026-09-29T14:40:14.199110+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.201037+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.208206+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.215887+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.254441+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.254812+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.258766+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.260619+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.260758+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.261938+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:14.263238+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:14.267832+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:14.268448+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.295769+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.296299+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.299086+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.300068+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.308403+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.309036+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.309897+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.310399+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.322126+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.322683+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.430650+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:14.431115+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:14.431434+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.468247+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.468704+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.533132+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.534845+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.574417+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.575974+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.576477+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.576496+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.576506+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.587138+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:14.958641+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:15.062914+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:15.277780+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:15.277786+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:15.332559+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:15.537318+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:15.573386+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:15.838830+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:15.879440+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:16.185389+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:16.490405+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:16.490853+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:16.490890+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:16.491148+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:16.491206+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:16.491587+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:16.491676+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:16.492198+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:16.492227+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:16.524744+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:16.526617+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:16.527069+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:16.528352+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:16.611891+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:17.508357+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:18.347202+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:18.348866+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:19.237215+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:19.237655+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:19.237664+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:19.237705+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:19.243024+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:21.204515+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:22.183289+00:00", "trade", 10.26, 8.0]
["2026-09-29T14:40:23.976254+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.072390+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.072866+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.072892+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.073341+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.075518+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.083627+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.084100+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.084136+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.084438+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.085893+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.114102+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.131959+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.133608+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.303278+00:00", "trade", 10.265, 75.0]
["2026-09-29T14:40:24.303697+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.303997+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.304126+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.304387+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.304524+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.304535+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.305197+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.305208+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.305250+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.305621+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:40:24.306300+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.571231+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.571670+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.571679+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:24.571715+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:24.581616+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:26.997226+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:26.997682+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:27.399347+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:27.399793+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:27.399801+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:27.399851+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:27.401905+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:28.489425+00:00", "trade", 10.2501, 14.0]
["2026-09-29T14:40:29.204193+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:29.204659+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:32.205925+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:32.205936+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:32.206653+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:32.211070+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:32.211528+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:32.344257+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:32.344696+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:32.344703+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:32.344726+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:32.344739+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:32.344757+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:32.345007+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:32.356277+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:32.356726+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:33.792916+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:40:33.792919+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:33.793094+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:33.793380+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:33.793391+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:33.793407+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:33.793462+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:33.793575+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:33.794036+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:33.794088+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:33.795661+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:34.704249+00:00", "trade", 10.2667, 1.0]
["2026-09-29T14:40:36.018169+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:36.018621+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:36.019727+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:37.171682+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:37.172158+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:37.172170+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:37.172177+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:37.172193+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:40:37.172436+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:37.183326+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:37.726383+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:38.865703+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:40.001441+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:43.013640+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:40:45.450645+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.415014+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422497+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:46.422498+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:40:46.422532+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422538+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422545+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422552+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422558+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422564+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422568+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:46.422571+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422578+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422715+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422836+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422873+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422891+00:00", "trade", 10.26, 295.0]
["2026-09-29T14:40:46.422894+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.422922+00:00", "trade", 10.26, 17.0]
["2026-09-29T14:40:46.422923+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:46.422956+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:46.422967+00:00", "trade", 10.26, 72.0]
["2026-09-29T14:40:46.423006+00:00", "trade", 10.26, 146.0]
["2026-09-29T14:40:46.423016+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:46.423021+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:46.423026+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:46.423034+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:40:46.423038+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:46.423041+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.423057+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.423064+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.423079+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.423088+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.423135+00:00", "trade", 10.26, 200.0]
["2026-09-29T14:40:46.423182+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.423367+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.423392+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.423399+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.423549+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.424075+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:46.424075+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.424108+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.424157+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.424164+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.424226+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.424375+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.424386+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.424493+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.424813+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.424995+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.430000+00:00", "trade", 10.26, 200.0]
["2026-09-29T14:40:46.432772+00:00", "trade", 10.26, 200.0]
["2026-09-29T14:40:46.433650+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.443262+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:40:46.479632+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:46.479659+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.480006+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:46.923855+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:49.285615+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:49.285656+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:49.285841+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:49.286310+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:49.286318+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:49.286342+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:49.286361+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:49.286368+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:49.298329+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:49.321642+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:49.338992+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:50.480424+00:00", "trade", 10.255, 2.0]
["2026-09-29T14:40:51.069753+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:51.298126+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:51.442072+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:51.539433+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:51.663613+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:51.674117+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:51.678325+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:52.201636+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:52.201814+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:52.202079+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:52.202113+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:52.202126+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:52.202173+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:52.202266+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:52.202281+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:40:52.202552+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:52.202562+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:52.282972+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:52.285970+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:52.482148+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:54.330037+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:54.332918+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:40:54.335233+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:40:57.289517+00:00", "trade", 10.2638, 11.0]
["2026-09-29T14:40:57.889343+00:00", "trade", 10.25, 10.0]
["2026-09-29T14:41:10.538438+00:00", "trade", 10.255, 59.0]
["2026-09-29T14:41:13.537710+00:00", "trade", 10.255, 1.0]
["2026-09-29T14:41:14.087367+00:00", "trade", 10.2592, 2.0]
["2026-09-29T14:41:25.871723+00:00", "trade", 10.2598, 1.0]
["2026-09-29T14:41:25.941331+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:25.941652+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:25.942102+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:25.942140+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:25.942159+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:25.942228+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:25.942410+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:25.942900+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:25.942943+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:25.943378+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:25.943405+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:25.943880+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:25.943897+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:25.943929+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:25.944349+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:25.944375+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.076747+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:26.077193+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:26.077211+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:26.077227+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:26.077310+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.077824+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.077837+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.078784+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.078815+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.079204+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.079267+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.079311+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.079683+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.079713+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.079745+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.079774+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.080165+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.080179+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.080221+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.080236+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.080655+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.080669+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.080721+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.081108+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.091638+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.097013+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:26.120405+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:38.612311+00:00", "trade", 10.2593, 14.0]
["2026-09-29T14:41:40.038547+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:40.038556+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:40.038691+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:40.039031+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:40.039076+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:40.039131+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:40.039141+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:40.039180+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:40.039452+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:40.039557+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:41.039677+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:41.040153+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:41.040160+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:41.040622+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:41.043211+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.060207+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.060674+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.060681+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.060690+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.060699+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.060706+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.060718+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.060964+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.113255+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.113708+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.277393+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.277842+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.277864+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.277883+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.277947+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.278145+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.557297+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:41:43.557671+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.558073+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.558124+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.558181+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.558195+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.558619+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.558637+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.558691+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.558706+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.559122+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.559375+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.559825+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.559842+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.559864+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.559923+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:43.560127+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.560608+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.560619+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.561096+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.561104+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.561559+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.561600+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.562030+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:43.562073+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:44.477355+00:00", "trade", 10.255, 5.0]
["2026-09-29T14:41:48.760887+00:00", "trade", 10.255, 85.0]
["2026-09-29T14:41:48.761476+00:00", "trade", 10.2551, 1.0]
["2026-09-29T14:41:48.775408+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.775417+00:00", "trade", 10.25, 500.0]
["2026-09-29T14:41:48.775419+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775420+00:00", "trade", 10.25, 98.0]
["2026-09-29T14:41:48.775438+00:00", "trade", 10.25, 20.0]
["2026-09-29T14:41:48.775444+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775445+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775449+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775453+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775453+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775456+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.775470+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.775477+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.775484+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.775490+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.775497+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.775516+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.775591+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775598+00:00", "trade", 10.25, 24.0]
["2026-09-29T14:41:48.775656+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.775701+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.775709+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.775723+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.775730+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.775867+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.775868+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775871+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775871+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:41:48.775871+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775875+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775921+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.775937+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.775956+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775970+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775976+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.775982+00:00", "trade", 10.25, 63.0]
["2026-09-29T14:41:48.775986+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.776013+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.776014+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.776022+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.776043+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.776405+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.776610+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.776631+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.776863+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:41:48.776864+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.776865+00:00", "trade", 10.25, 201.0]
["2026-09-29T14:41:48.776867+00:00", "trade", 10.25, 43.0]
["2026-09-29T14:41:48.776869+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.776871+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.776874+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:41:48.776874+00:00", "trade", 10.25, 8.0]
["2026-09-29T14:41:48.776876+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.776878+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.776959+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.776972+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.776979+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.776993+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.777000+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.777006+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.777020+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.777089+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.777296+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:48.777301+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777310+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:41:48.777316+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777329+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777336+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777599+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777648+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777657+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777664+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777671+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777693+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777702+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777709+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777732+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.777772+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777785+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.777866+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.778031+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.778042+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.778154+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.778172+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.778177+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.778195+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.778220+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.778799+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.778807+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.778825+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.779268+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.783646+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:41:48.784476+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.784548+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.784549+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.784550+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.784553+00:00", "trade", 10.25, 2.0]
["2026-09-29T14:41:48.784553+00:00", "trade", 10.25, 95.0]
["2026-09-29T14:41:48.784555+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.784557+00:00", "trade", 10.25, 500.0]
["2026-09-29T14:41:48.784576+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.784600+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.784613+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.784620+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.784633+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.784646+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.784652+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.784659+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.784921+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.784929+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.784930+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.784936+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.784958+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.784965+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.784972+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.784978+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785216+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785265+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785283+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785391+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785417+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785429+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785468+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785864+00:00", "trade", 10.25, 201.0]
["2026-09-29T14:41:48.785866+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.785866+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785868+00:00", "trade", 10.25, 76.0]
["2026-09-29T14:41:48.785868+00:00", "trade", 10.25, 2.0]
["2026-09-29T14:41:48.785872+00:00", "trade", 10.25, 52.0]
["2026-09-29T14:41:48.785872+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:41:48.785873+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785875+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.785938+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785945+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785951+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785958+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785965+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785972+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785985+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.785992+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.786075+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.786228+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.786233+00:00", "trade", 10.25, 150.0]
["2026-09-29T14:41:48.786243+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.786247+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.786254+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:41:48.786259+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.786267+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.786312+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.786336+00:00", "trade", 10.25, 18.0]
["2026-09-29T14:41:48.786349+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.786428+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.786441+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.786509+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.786511+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.786709+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.786804+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.787036+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.787107+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.787910+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.787910+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:48.787986+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.788002+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.788008+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.788015+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.788036+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.788049+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.788057+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.788063+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:48.788085+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:48.788088+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.788381+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.788426+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.789075+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.789077+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.789549+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.789782+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.789805+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.790319+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.790699+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.791204+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.791436+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.791644+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.796701+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.797236+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.797260+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.797281+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:48.797339+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:48.797664+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:48.797710+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:48.797717+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:48.797774+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.797907+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:48.797910+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:48.797929+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:48.798132+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:48.798477+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.798523+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.798867+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.799319+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.801102+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.801468+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.802335+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.802393+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.802542+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.802874+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.802906+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.803654+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.804048+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.804340+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.806272+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.806974+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.829260+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.875970+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.876415+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:48.885931+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:49.786694+00:00", "trade", 10.255, 2.0]
["2026-09-29T14:41:49.788167+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:49.788529+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:49.788650+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:49.788679+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:49.788988+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:49.789006+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:49.789099+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:49.793205+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:49.793458+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:41:49.794220+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:49.794674+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.290468+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.291087+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.291283+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.575951+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.576303+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:51.576453+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:51.576807+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:51.576824+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:51.576909+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.576974+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.577065+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.577925+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.577932+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.578066+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.578184+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.578528+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.579303+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.579384+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.579516+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.579608+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.579651+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.579680+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.579969+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:51.580669+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:54.801035+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:55.050990+00:00", "trade", 10.255, 50.0]
["2026-09-29T14:41:55.051080+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:55.051109+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:55.052227+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:55.621584+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:55.622039+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:55.622057+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:41:55.622338+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:55.622392+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:55.629668+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:55.630025+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:55.630819+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:55.634926+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:56.388866+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:57.298470+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:57.298697+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:57.299177+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:57.299296+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:57.299987+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:57.303043+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:57.306132+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:57.306768+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.809589+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.809663+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.842912+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.842912+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.842914+00:00", "trade", 10.25, 24.0]
["2026-09-29T14:41:58.842916+00:00", "trade", 10.25, 52.0]
["2026-09-29T14:41:58.842917+00:00", "trade", 10.25, 19.0]
["2026-09-29T14:41:58.842919+00:00", "trade", 10.25, 18.0]
["2026-09-29T14:41:58.842921+00:00", "trade", 10.25, 500.0]
["2026-09-29T14:41:58.842924+00:00", "trade", 10.25, 2.0]
["2026-09-29T14:41:58.842924+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:41:58.842927+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:41:58.842928+00:00", "trade", 10.25, 2.0]
["2026-09-29T14:41:58.842930+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.842933+00:00", "trade", 10.25, 4.0]
["2026-09-29T14:41:58.842933+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:41:58.842933+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:41:58.842934+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.842951+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.842980+00:00", "trade", 10.25, 52.0]
["2026-09-29T14:41:58.842981+00:00", "trade", 10.25, 2.0]
["2026-09-29T14:41:58.842993+00:00", "trade", 10.25, 1.0]
["2026-09-29T14:41:58.842994+00:00", "trade", 10.25, 15.0]
["2026-09-29T14:41:58.843040+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.843047+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.843061+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.843068+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.843083+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.843089+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.843167+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.843175+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.843181+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.843196+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.843202+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.843209+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.843215+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.843229+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.843387+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.843439+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.843499+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.843733+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.843909+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.843915+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.843931+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844173+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844204+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844247+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844733+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844734+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:41:58.844735+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.844736+00:00", "trade", 10.25, 199.0]
["2026-09-29T14:41:58.844737+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.844741+00:00", "trade", 10.25, 85.0]
["2026-09-29T14:41:58.844741+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.844741+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844743+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.844790+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844797+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844805+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844818+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844825+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844847+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.844997+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.845038+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:41:58.845040+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:41:58.845042+00:00", "trade", 10.25, 14.0]
["2026-09-29T14:41:58.845119+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:41:58.845119+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.845139+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.845204+00:00", "trade", 10.245, 100.0]
["2026-09-29T14:41:58.845223+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.845314+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.845495+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.845501+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.845874+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.846465+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.846497+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.847013+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.847014+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.847016+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.847021+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.847055+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.847061+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.847068+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.847076+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.847083+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.847099+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.847105+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.847111+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.847370+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.847378+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.847382+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847392+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847399+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847406+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847412+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847419+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847426+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847537+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847694+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847726+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847743+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847748+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.847810+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.847896+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.848123+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.848151+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.848817+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849289+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.849290+00:00", "trade", 10.25, 85.0]
["2026-09-29T14:41:58.849291+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.849293+00:00", "trade", 10.25, 199.0]
["2026-09-29T14:41:58.849296+00:00", "trade", 10.25, 106.0]
["2026-09-29T14:41:58.849298+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:41:58.849359+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849365+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849372+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849379+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849385+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849391+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849398+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849405+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849412+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849545+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849630+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849678+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.849682+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849686+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849693+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849700+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849707+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849714+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849720+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849728+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849898+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.849898+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849899+00:00", "trade", 10.25, 199.0]
["2026-09-29T14:41:58.849900+00:00", "trade", 10.25, 85.0]
["2026-09-29T14:41:58.849902+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.849904+00:00", "trade", 10.25, 16.0]
["2026-09-29T14:41:58.849905+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849919+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849927+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.849934+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.849962+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.849969+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.849989+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.850005+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.850013+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.850066+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.850067+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.850195+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.850214+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.850225+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.850281+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.850588+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.850599+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.850651+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.851112+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.851113+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.851485+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.851510+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.851517+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.851528+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.851535+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.851536+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.851556+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.851563+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.851577+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.851583+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.851592+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.851598+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.851599+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.851652+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.851713+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.851735+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.852027+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.852112+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.852208+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.852292+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.852304+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.852648+00:00", "trade", 10.25, 85.0]
["2026-09-29T14:41:58.852648+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.852649+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:41:58.852651+00:00", "trade", 10.25, 15.0]
["2026-09-29T14:41:58.852655+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.852673+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.852722+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.852729+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.852877+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.852924+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.852976+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.852987+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853029+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853039+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853139+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853144+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853338+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853354+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853366+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853387+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853394+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853418+00:00", "trade", 10.25, 21.0]
["2026-09-29T14:41:58.853418+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.853435+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853449+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853460+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853467+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853474+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853480+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853482+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853487+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853493+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853509+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.853520+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.853531+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.853546+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.853568+00:00", "trade", 10.25, 85.0]
["2026-09-29T14:41:58.853569+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.853575+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.853688+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853689+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.853718+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853724+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853729+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853735+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853755+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853767+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:41:58.853768+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.853993+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854056+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854134+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854243+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.854487+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.854489+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854573+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854586+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854595+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854622+00:00", "trade", 10.25, 49.0]
["2026-09-29T14:41:58.854679+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854709+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854841+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854867+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854928+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854971+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.854981+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.855050+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.855103+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.855230+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.855309+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.856285+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.856297+00:00", "trade", 10.25, 85.0]
["2026-09-29T14:41:58.856298+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:41:58.856299+00:00", "trade", 10.25, 100.0]
["2026-09-29T14:41:58.856305+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.856311+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:41:58.856319+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.856333+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.856340+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.856346+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.856353+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.856361+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.856367+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.856373+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:41:58.856660+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.856673+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.856760+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.856767+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.856874+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.856934+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.857090+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.857345+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.857362+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.857368+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.857374+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.857381+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.857488+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.858055+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.858258+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.861329+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.861426+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.864048+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.889745+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.889772+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.890094+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.956329+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:58.957420+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:59.101664+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:59.102415+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:59.104566+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:59.111610+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:41:59.112367+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:00.151935+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:00.151936+00:00", "trade", 10.25, 500.0]
["2026-09-29T14:42:00.151982+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:00.151989+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:00.151996+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:00.152003+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:00.152016+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:00.152032+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:42:00.152040+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:42:00.152047+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:42:00.152054+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:42:00.152060+00:00", "quote", 10.25, 10.25]
["2026-09-29T14:42:00.152368+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.152388+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.152636+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.152643+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.152674+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.152682+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.152763+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.152804+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.152836+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.152882+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.153099+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.153106+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.153620+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.153686+00:00", "trade", 10.25, 200.0]
["2026-09-29T14:42:00.153729+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.154425+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.154465+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.155242+00:00", "trade", 10.245, 894.0]
["2026-09-29T14:42:00.155309+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.156877+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.156910+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.156961+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.157349+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.157794+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.157848+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.166451+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.166475+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.166773+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.181111+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.211378+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.585811+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.649615+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.784470+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.784808+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.785069+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.785140+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.785418+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.785697+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.788913+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.789367+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.791730+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.802756+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.841910+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:00.999441+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.000458+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.000780+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.029010+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:01.029034+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.029390+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.029789+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.030114+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.033626+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.038730+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.039676+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.039740+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.044882+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.045180+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.045267+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.045290+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.045823+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.045878+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.045885+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.046282+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.046341+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.049691+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.049775+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.049796+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.050073+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.050095+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.050106+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.050259+00:00", "trade", 10.245, 54.0]
["2026-09-29T14:42:01.050303+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.050472+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.054424+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.065012+00:00", "trade", 10.245, 200.0]
["2026-09-29T14:42:01.065812+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.066004+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.066156+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.066269+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.066514+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.066520+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.068356+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.109016+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:01.109032+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.109057+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.109573+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.115703+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.116324+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.121097+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.124465+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:01.124469+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.124497+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.125015+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.125090+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.125112+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.155061+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.155628+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.156872+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.156996+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.157120+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.159229+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.160663+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.165217+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.166242+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.166258+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.214209+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.214218+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.214907+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.216339+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.223578+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.223987+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.224086+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.243428+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.290911+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:01.290926+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.291287+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.291691+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.292265+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.292385+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.303807+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.304254+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.322401+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.322772+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.323034+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.326742+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.416490+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.416896+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:01.416912+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.417380+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.417650+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.436611+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.726591+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:01.726608+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.726660+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.728385+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.816906+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.816911+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:01.835143+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:08.849846+00:00", "trade", 10.24, 6.0]
["2026-09-29T14:42:08.850345+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:08.850916+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:08.851363+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:09.912039+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:09.912497+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:10.070809+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:11.065428+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:11.065737+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:11.065771+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:11.065937+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:11.065976+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:11.066392+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:11.066454+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:11.066472+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:11.066883+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:11.069463+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:11.069911+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:11.076107+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:11.670981+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:12.188583+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:12.304183+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:12.816433+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:12.816895+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:13.288249+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:13.288717+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:17.066913+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:17.067338+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:17.067354+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:17.067372+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:17.067442+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:17.067465+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:17.067510+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:17.067937+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:17.067965+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:17.067988+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:17.067999+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:17.068006+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:17.068014+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:17.068163+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:17.068439+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:17.071708+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:18.041607+00:00", "trade", 10.245, 24.0]
["2026-09-29T14:42:18.088110+00:00", "trade", 10.245, 10.0]
["2026-09-29T14:42:18.286248+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:18.286698+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:18.286755+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:18.286775+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:18.287048+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:18.288608+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:18.299614+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:18.763368+00:00", "trade", 10.2497, 14.0]
["2026-09-29T14:42:18.764178+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:18.764631+00:00", "quote", 10.24, 10.25]
["2026-09-29T14:42:23.012827+00:00", "trade", 10.241, 16.0]
["2026-09-29T14:42:23.075088+00:00", "trade", 10.245, 4.0]
["2026-09-29T14:42:23.081325+00:00", "trade", 10.245, 10.0]
["2026-09-29T14:42:23.082450+00:00", "trade", 10.245, 6.0]
["2026-09-29T14:42:23.343528+00:00", "quote", 10.24, 10.26]
["2026-09-29T14:42:23.343605+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:42:23.343607+00:00", "trade", 10.25, 94.0]
["2026-09-29T14:42:23.343625+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.343633+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.343640+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.343647+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.344012+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.344076+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.344185+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.344271+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.344305+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.344393+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:42:23.344789+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.344810+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.344866+00:00", "trade", 10.255, 75.0]
["2026-09-29T14:42:23.344945+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.344956+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.344970+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.345206+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.345377+00:00", "trade", 10.255, 25.0]
["2026-09-29T14:42:23.345391+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.346685+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.347634+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.347658+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.347676+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.348335+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.349364+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.349392+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.349402+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.349842+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.350650+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.384060+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:23.951612+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:28.801751+00:00", "trade", 10.255, 11.0]
["2026-09-29T14:42:28.802473+00:00", "trade", 10.255, 4.0]
["2026-09-29T14:42:29.521198+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.521481+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.521656+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.521671+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.521743+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.521777+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.521800+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.522153+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.522674+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.523069+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.523516+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.601571+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.602032+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.602050+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.602072+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.602135+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.602156+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.602589+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.602673+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.602897+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.615994+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.616302+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.616445+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.616454+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:29.616480+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.616498+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.616936+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.617001+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.622319+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:29.641969+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:33.262385+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:42:33.564502+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:33.564742+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:33.565079+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:33.565099+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:33.565239+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:33.565300+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:33.565433+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:33.565440+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:33.565558+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:33.565750+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:33.565757+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:33.565803+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:33.566246+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:33.575435+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:33.635438+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:34.598028+00:00", "trade", 10.2411, 20.0]
["2026-09-29T14:42:35.625131+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.625712+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.626166+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.648343+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:35.648411+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:35.648422+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:35.648754+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:35.648761+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:35.656806+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:35.657122+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.657366+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.663973+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.664287+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.728264+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.728480+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:35.728924+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:42:35.728932+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:35.729230+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.729335+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.729683+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.729782+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.731676+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.732876+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:35.733318+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:37.018820+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:37.018848+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:37.019340+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:37.046397+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:42:37.582307+00:00", "trade", 10.26, 7.0]
["2026-09-29T14:42:47.728501+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:47.728963+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:48.765368+00:00", "trade", 10.2543, 1.0]
["2026-09-29T14:42:48.801569+00:00", "trade", 10.2585, 1.0]
["2026-09-29T14:42:55.716282+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:55.716482+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:55.716501+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:55.716640+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:42:55.716808+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.716826+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717258+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717373+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717383+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717390+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717397+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717746+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717756+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717803+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717810+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717832+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717887+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.717900+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.718200+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.718263+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.718293+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.718422+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.718671+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.718841+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.724849+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:55.768622+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:42:58.609526+00:00", "trade", 10.255, 2.0]
["2026-09-29T14:43:01.689471+00:00", "trade", 10.2412, 11.0]
["2026-09-29T14:43:10.789700+00:00", "trade", 10.2483, 100.0]
["2026-09-29T14:43:10.790501+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:10.790957+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.082067+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.082665+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:11.083231+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:11.083491+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.083547+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.085486+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.087691+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.089371+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.089386+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.091949+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.091986+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.091993+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.092183+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:11.281012+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:14.021745+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:14.022202+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:17.809272+00:00", "trade", 10.2503, 8.0]
["2026-09-29T14:43:32.896283+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:32.896705+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:32.896717+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:32.896770+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:32.897280+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:32.897322+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:32.897758+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:32.897788+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:32.898303+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:32.898673+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:32.898703+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:32.898788+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:33.647452+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:33.648722+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:33.679304+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.055822+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:34.056274+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:34.056577+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.057104+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.057330+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.057584+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.057813+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.058014+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.058079+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.058275+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.058502+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.058529+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.058562+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.058738+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.059006+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.259113+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:34.259465+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:34.259554+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:34.259603+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.259642+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.259920+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.260116+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.260131+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.260616+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.261047+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.261096+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.261489+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.261512+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:34.261584+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:42.068733+00:00", "trade", 10.2414, 37.0]
["2026-09-29T14:43:42.069781+00:00", "trade", 10.2414, 116.0]
["2026-09-29T14:43:42.328778+00:00", "trade", 10.2414, 1.0]
["2026-09-29T14:43:44.424211+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:46.329299+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:46.329740+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:46.329896+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:46.330200+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:46.331554+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.012333+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:47.012782+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:47.012845+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:47.013391+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.013857+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.013878+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.014125+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.014141+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.014337+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.014572+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.014590+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.014821+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.015023+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.015058+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.015074+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.015306+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.015485+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.015555+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.015570+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.015791+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.015948+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.016050+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.016240+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.016271+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.016413+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.016529+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.016701+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.016753+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.016876+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.017007+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.017163+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.017235+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.017338+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.017485+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.017628+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.017722+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.017800+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.017965+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.018093+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.018213+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.018267+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.018449+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.018554+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.018695+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.018744+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.018935+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.019016+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.019177+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.019207+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.019409+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.019479+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.019681+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.019725+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.019894+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.019941+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.020153+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.020167+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.020376+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.020406+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.020650+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.020826+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.020855+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.020873+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.021123+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.021288+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.021347+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.021361+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.021605+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.021752+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.021841+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.021870+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.022086+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.022230+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.022320+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.022328+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.022548+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.764373+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:47.764832+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:47.765128+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.765615+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.765857+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.766110+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.766322+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.766552+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.766591+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.766782+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.767038+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:47.929831+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.302556+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:52.303012+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:52.303119+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.303194+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.303632+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.303643+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.303650+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.303657+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.303664+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.304082+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.304134+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.304146+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.304620+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.304634+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.305055+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.305106+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.305148+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.305530+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.305558+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.305585+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.305610+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.306013+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.306059+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.306089+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.306099+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.306500+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.306520+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:52.306582+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.792168+00:00", "trade", 10.255, 4.0]
["2026-09-29T14:43:53.792192+00:00", "trade", 10.255, 96.0]
["2026-09-29T14:43:53.792250+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:43:53.792416+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:43:53.792663+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:53.792719+00:00", "trade", 10.255, 155.0]
["2026-09-29T14:43:53.792992+00:00", "trade", 10.26, 2.0]
["2026-09-29T14:43:53.793120+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:53.793137+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:53.793433+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.793924+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.794076+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.794398+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.794537+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.794850+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.794880+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.795001+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.795325+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.924550+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:43:53.924610+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:43:53.925013+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:53.925089+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.925116+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.925136+00:00", "trade", 10.255, 1.0]
["2026-09-29T14:43:53.925437+00:00", "trade", 10.255, 100.0]
["2026-09-29T14:43:53.925486+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.925638+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.925645+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.925876+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.927253+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.935421+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.935867+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:53.935883+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.696475+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:55.696929+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:55.697024+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.697026+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.697051+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.697426+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.697621+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.697721+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.698391+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.698667+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.701489+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.707408+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.913461+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:55.913906+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:55.914007+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.914520+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.914534+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.914831+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:55.924317+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.143919+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:56.144407+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:56.144441+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.144958+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.144979+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.145466+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.145473+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.145948+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.145961+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.146285+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.146449+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.511076+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.512014+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.520835+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.521044+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.529289+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:56.529736+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:43:56.529841+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.530351+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.530370+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.530846+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.530859+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.531351+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.531750+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.531769+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.531827+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.534255+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.535440+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.544236+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.544686+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.880022+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.880767+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:56.889122+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:43:59.062779+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:01.576321+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.316267+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:05.316718+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:05.317024+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.317537+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.317663+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.318016+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.318128+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.318444+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.318494+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.318616+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.318935+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.318945+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.318977+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.319077+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.319412+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.319457+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.319473+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.319541+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.319898+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:05.376279+00:00", "trade", 10.25, 3.0]
["2026-09-29T14:44:08.663148+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:08.663625+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:08.663969+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:08.664032+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:08.664087+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:08.664793+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:08.665347+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:08.665792+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:18.899269+00:00", "trade", 10.25, 6.0]
["2026-09-29T14:44:18.899662+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:18.899769+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:18.899867+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:18.900250+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:18.900294+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:18.900601+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:18.900735+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:18.900742+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:18.901952+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:18.909630+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.018933+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.100590+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:22.101038+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:22.101056+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:22.101143+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.101681+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.101697+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.101705+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.101712+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.101851+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.114002+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.540804+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:22.541257+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:22.541825+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.542282+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.542314+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.542576+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.542763+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:22.543024+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.013366+00:00", "trade", 10.2541, 2.0]
["2026-09-29T14:44:23.040985+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:23.041432+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:23.041450+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:23.042005+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.042457+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.042491+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.042753+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.042909+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.042943+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.043195+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.366844+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:23.367620+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:23.367644+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:23.367662+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:23.367969+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.368503+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.369358+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.370908+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.374137+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.374155+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.374182+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.374202+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:23.375132+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.150540+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.152285+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.152303+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.152322+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.152486+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.152581+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.153312+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.154569+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.156940+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.156961+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.156999+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.403703+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.403923+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.404108+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.404120+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.404127+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.404135+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.404187+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.404318+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.404764+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.404816+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:24.404944+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.417028+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.417473+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:24.513466+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.049110+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:25.049394+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:25.049467+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:25.049598+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.050054+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.050112+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.050124+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.050148+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.050533+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.050561+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.053306+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.057676+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.139743+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.224972+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:44:25.224973+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:44:25.224999+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.225014+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.225021+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.225027+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.225313+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:44:25.225376+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:44:25.225383+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.225397+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.225404+00:00", "trade", 10.26, 6.0]
["2026-09-29T14:44:25.225410+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.225417+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.225670+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.225785+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:25.225818+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:25.225870+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:25.226019+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:25.226056+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226162+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226212+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226214+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226235+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226244+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226251+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226307+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226314+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226514+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226548+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226648+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226660+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226690+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226697+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.226986+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.227164+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.227403+00:00", "trade", 10.26, 4.0]
["2026-09-29T14:44:25.227464+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.227634+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.227946+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.227963+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.228097+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.228116+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.228174+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.228395+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.228405+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.228436+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.228579+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.228647+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.228856+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.228923+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.229035+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.229121+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.229132+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.229408+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.229498+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.229612+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.229620+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.229891+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.229923+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.230145+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.230341+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.230377+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.230395+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.230630+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.230768+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.230861+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.230874+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.231118+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.231238+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.231346+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.231355+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.231601+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.231703+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.231847+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.232053+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.232091+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.232168+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.232336+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.232518+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.232582+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.232635+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.232814+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.232978+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.233063+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.233104+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.233317+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.233441+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.233545+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.233568+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.233794+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.233906+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.234030+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.234043+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.234279+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.234373+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.234514+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.234526+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.234764+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.234833+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.234995+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.235049+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.235250+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.235299+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.235479+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.235502+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.235745+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.235759+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.235965+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.235976+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:25.529521+00:00", "trade", 10.265, 10.0]
["2026-09-29T14:44:25.571013+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:44:26.001108+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:26.500461+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:28.205976+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:29.448287+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:29.448738+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:29.608691+00:00", "trade", 10.27, 4.0]
["2026-09-29T14:44:29.608696+00:00", "trade", 10.265, 96.0]
["2026-09-29T14:44:29.609217+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:29.609675+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:29.609721+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:29.711608+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:31.681962+00:00", "trade", 10.265, 32.0]
["2026-09-29T14:44:31.683526+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.019741+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:44:32.019741+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:44:32.019748+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:44:32.020337+00:00", "trade", 10.2612, 1.0]
["2026-09-29T14:44:32.213457+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.214057+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:32.214511+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:32.214567+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:32.214587+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:32.214597+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:32.214609+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:32.215040+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.215550+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.215790+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.216024+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.216238+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.216258+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.216517+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.533458+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:32.533910+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:32.533929+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:32.533984+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:32.534008+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.534516+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.534527+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.534998+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.535009+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.535485+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.535527+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.535917+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.535962+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.535991+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.536393+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.536412+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.536455+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.536466+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.536885+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.536896+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.536937+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.536947+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.537375+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.537387+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.537438+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.537451+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.537864+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.537889+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.537929+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.537958+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.538355+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.538366+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.538403+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.538419+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.538845+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.538860+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.538900+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.538911+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.539335+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.539348+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.539387+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.539397+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.539821+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.539836+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.539892+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.540273+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.540313+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.540325+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.540369+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.540378+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.540799+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.540813+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.540851+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.540881+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.541289+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.541302+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.541373+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.541741+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.541783+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.541799+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.541863+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.542206+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.542273+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.542286+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.542353+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.542671+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.542759+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.542773+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.542839+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.543151+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.543244+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.543258+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.543327+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.543618+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.543730+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.543743+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.543816+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.544083+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.544220+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:32.544240+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:33.001482+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:35.036009+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:35.574246+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:35.574713+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:37.250107+00:00", "trade", 10.2578, 2.0]
["2026-09-29T14:44:39.359369+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:39.359818+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:40.345296+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:40.345751+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:43.889681+00:00", "trade", 10.2587, 38.0]
["2026-09-29T14:44:43.891094+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:45.485162+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:44:45.485521+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:44:45.485540+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:44:45.485544+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:44:45.572034+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:45.572530+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:46.042796+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:46.053624+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:46.953942+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:46.954258+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:46.954406+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:46.954414+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:46.954426+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:46.954699+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:47.185544+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:47.225793+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:47.686951+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:44:47.687355+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:47.687823+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:47.687887+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:47.687932+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:48.119854+00:00", "trade", 10.265, 10.0]
["2026-09-29T14:44:48.126368+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:44:48.126580+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:48.127069+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:48.127136+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:48.127332+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.025386+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:44:49.025806+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.025813+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.026214+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.026317+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.026637+00:00", "trade", 10.27, 2.0]
["2026-09-29T14:44:49.026979+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.027003+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.027510+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.028047+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.028562+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.028806+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.029047+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.029057+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.029558+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.029608+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.029999+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.030052+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.030071+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.030556+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.030566+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.030999+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.031031+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.031046+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.031293+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:44:49.031501+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.031546+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.031997+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:49.033771+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.519998+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.520196+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:52.520497+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:52.520519+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:52.520572+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:44:52.520638+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:52.520655+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:52.520687+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.521194+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.521204+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.521709+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.522168+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.522206+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.522639+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.522703+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.523104+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.523143+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.523191+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.523568+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.523655+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.805580+00:00", "trade", 10.27, 2.0]
["2026-09-29T14:44:52.806081+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.806526+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.806978+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.806988+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:52.807016+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:52.807072+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:52.807443+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:52.807475+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:53.109503+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:53.110001+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:53.110012+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:53.110035+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:53.110042+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:53.110050+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:53.110507+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:53.545305+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:56.731847+00:00", "trade", 10.27, 1.0]
["2026-09-29T14:44:57.145897+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.151562+00:00", "trade", 10.265, 75.0]
["2026-09-29T14:44:57.151564+00:00", "trade", 10.27, 90.0]
["2026-09-29T14:44:57.151566+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.152077+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:57.152133+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:44:57.152215+00:00", "trade", 10.27, 100.0]
["2026-09-29T14:44:57.152227+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:57.152302+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.152334+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:57.152356+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:57.152542+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:57.152643+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:57.152672+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.152686+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.152777+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.152931+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:57.153123+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:57.153158+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:57.153177+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:57.153384+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:44:57.153422+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.153609+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.153667+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.154177+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.154541+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.154651+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.155002+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.155020+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.155130+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.155495+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.155506+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.155509+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.155598+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.155622+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.156083+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.156097+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.156572+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.156586+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.157064+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.157080+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.157552+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.157569+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.158042+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.158050+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.158528+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.158537+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.159014+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.159027+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.159500+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.159512+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.159998+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.160011+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.160486+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.160497+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.160977+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.160985+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.161470+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.161483+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.161960+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.161972+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.162032+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.162447+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.162458+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.162505+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.162897+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:44:57.162970+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:00.005808+00:00", "trade", 10.2623, 1.0]
["2026-09-29T14:45:02.021397+00:00", "trade", 10.2664, 1.0]
["2026-09-29T14:45:06.909251+00:00", "trade", 10.2518, 21.0]
["2026-09-29T14:45:06.910101+00:00", "trade", 10.265, 4.0]
["2026-09-29T14:45:10.522187+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:10.809738+00:00", "trade", 10.2657, 13.0]
["2026-09-29T14:45:10.810321+00:00", "trade", 10.2657, 7.0]
["2026-09-29T14:45:10.811403+00:00", "trade", 10.2657, 1.0]
["2026-09-29T14:45:11.064643+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:11.065015+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:11.065132+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.065208+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.065580+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.065635+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.065652+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.065658+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.066059+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.066083+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.066548+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.066562+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.067028+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.067041+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.067463+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.067514+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.067527+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:11.067962+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:15.726595+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:15.813591+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:45:18.697586+00:00", "trade", 10.265, 10.0]
["2026-09-29T14:45:21.945247+00:00", "trade", 10.2462, 1.0]
["2026-09-29T14:45:21.949001+00:00", "trade", 10.2462, 1.0]
["2026-09-29T14:45:27.939796+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:45:27.940156+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.266182+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:45:37.266234+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:45:37.266404+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:45:37.271031+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:45:37.271078+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.271096+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.271113+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:45:37.271121+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:45:37.271135+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:45:37.271150+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:45:37.271357+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:45:37.271372+00:00", "trade", 10.26, 20.0]
["2026-09-29T14:45:37.271378+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:45:37.271382+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:45:37.271392+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:45:37.271416+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:37.271636+00:00", "trade", 10.26, 160.0]
["2026-09-29T14:45:37.271637+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:37.271638+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.271714+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.271731+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.271739+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.271781+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.271819+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.271852+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.271935+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.271940+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.271947+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.272029+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.272105+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.272239+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.272336+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.272371+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.272567+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.272680+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.272813+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.272846+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.273309+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.273340+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.276086+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.276532+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.277064+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.277496+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.277538+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.277564+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.277609+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.277911+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.277928+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.277969+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.278274+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.278396+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.278452+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.278468+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.278480+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.278494+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.278501+00:00", "quote", 10.25, 10.26]
["2026-09-29T14:45:37.278724+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.278916+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.278929+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.278940+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:45:37.279043+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.279107+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:45:37.279146+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.279424+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.279562+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.279575+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.279636+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.279781+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.279789+00:00", "quote", 10.26, 10.26]
["2026-09-29T14:45:37.279872+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.280279+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.280354+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.281028+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.281049+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.309490+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.310012+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.310381+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.901445+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.901445+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.913007+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.913020+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.913482+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.913540+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.913708+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.913720+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.913945+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.913946+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.913974+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.913996+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.914195+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.914725+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.915160+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.915215+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.918024+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.918034+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.918089+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.918476+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.918526+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.925807+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:37.925852+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.926587+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.970227+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.970253+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:37.970278+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.970279+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:37.970836+00:00", "trade", 10.26, 75.0]
["2026-09-29T14:45:37.970842+00:00", "trade", 10.26, 75.0]
["2026-09-29T14:45:37.970944+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.970995+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.971002+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.971020+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.971033+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.971050+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:37.971054+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.971491+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.971521+00:00", "trade", 10.26, 1.0]
["2026-09-29T14:45:37.971591+00:00", "trade", 10.26, 62.0]
["2026-09-29T14:45:37.971644+00:00", "trade", 10.26, 12.0]
["2026-09-29T14:45:37.971923+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.973140+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:37.978873+00:00", "trade", 10.26, 100.0]
["2026-09-29T14:45:38.173887+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:38.174606+00:00", "quote", 10.25, 10.27]
["2026-09-29T14:45:38.174640+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.175064+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.175358+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.175559+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.175821+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.175989+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.176269+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.177039+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.177564+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.177798+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.177999+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.178033+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.178282+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.179311+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.179753+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:38.398658+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:39.302215+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:48.763565+00:00", "trade", 10.265, 17.0]
["2026-09-29T14:45:50.370105+00:00", "trade", 10.247, 44.0]
["2026-09-29T14:45:50.371020+00:00", "trade", 10.27, 2.0]
["2026-09-29T14:45:50.371824+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:53.405244+00:00", "trade", 10.26, 3.0]
["2026-09-29T14:45:53.405251+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:53.405742+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:53.415850+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.237667+00:00", "trade", 10.265, 100.0]
["2026-09-29T14:45:55.238140+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:55.238182+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:55.238559+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:55.238571+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:55.238579+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:55.238622+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.239077+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.239130+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.239141+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.239557+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.239579+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.239620+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.239638+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.240042+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.240055+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.240098+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.240108+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.240253+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.240291+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.240993+00:00", "quote", 10.26, 10.27]
["2026-09-29T14:45:55.541860+00:00", "trade", 10.27, 20.0]
["2026-09-29T14:45:55.541862+00:00", "trade", 10.27, 80.0]
["2026-09-29T14:45:55.542007+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:55.542118+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:55.542244+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:55.542333+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:55.542340+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:55.542385+00:00", "quote", 10.26, 10.28]
["2026-09-29T14:45:55.542422+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.542430+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.542477+00:00", "quote", 10.27, 10.27]
["2026-09-29T14:45:55.542573+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.542836+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.543061+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.543072+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.543388+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.544745+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.545201+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.552496+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.592149+00:00", "trade", 10.27, 48.0]
["2026-09-29T14:45:55.592150+00:00", "trade", 10.27, 1.0]
["2026-09-29T14:45:55.592198+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.592591+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.592699+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.592863+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.592908+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.593111+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.593144+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.593313+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.593323+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.593579+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.593693+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.593865+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.594171+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.594308+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.594363+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.594369+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.594380+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.594437+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.594476+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.594527+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.628219+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.628663+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.726639+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.726737+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.726955+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:55.726965+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:55.727023+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.727053+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.727429+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.727583+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.727612+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.727655+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.727698+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.728090+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.730413+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.730867+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.732315+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:55.732695+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.732720+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.732727+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.733259+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.733285+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.733307+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:55.733335+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.733365+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.733400+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.733407+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.733887+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.733959+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.734061+00:00", "trade", 10.275, 100.0]
["2026-09-29T14:45:55.734110+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.734144+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.734276+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.734399+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.734492+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.734584+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.734591+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.734756+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.734800+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.737604+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.737623+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.738053+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.744207+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.744465+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:55.766926+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:56.077852+00:00", "trade", 10.28, 17.0]
["2026-09-29T14:45:56.301774+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:56.301918+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:56.301965+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:56.302186+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:56.302203+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:56.302221+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:56.302289+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.302296+00:00", "quote", 10.28, 10.28]
["2026-09-29T14:45:56.302341+00:00", "quote", 10.28, 10.28]
["2026-09-29T14:45:56.302375+00:00", "quote", 10.28, 10.28]
["2026-09-29T14:45:56.302578+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:56.302590+00:00", "quote", 10.27, 10.28]
["2026-09-29T14:45:56.302591+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:56.302833+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:56.303027+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:56.303045+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:56.303059+00:00", "quote", 10.27, 10.29]
["2026-09-29T14:45:56.303093+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.303102+00:00", "quote", 10.28, 10.28]
["2026-09-29T14:45:56.303113+00:00", "quote", 10.28, 10.28]
["2026-09-29T14:45:56.303120+00:00", "quote", 10.28, 10.28]
["2026-09-29T14:45:56.303121+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.303186+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:45:56.303186+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:45:56.303343+00:00", "trade", 10.28, 100.0]
["2026-09-29T14:45:56.303608+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.303620+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.303811+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.303852+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.304351+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.304891+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.305619+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.305690+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.306139+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.306715+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.307531+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.308351+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.309155+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.309970+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.310414+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.837328+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.837830+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.837882+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.838542+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.914649+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:56.915101+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:57.875307+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:57.875859+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:59.202356+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:45:59.202386+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:59.202798+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:45:59.202966+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:45:59.203074+00:00", "trade", 10.29, 6.0]
["2026-09-29T14:45:59.203117+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:45:59.203141+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:45:59.203149+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:45:59.203231+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:45:59.203251+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:45:59.203285+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:59.203350+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:59.203374+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:59.203570+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:59.203751+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:59.203778+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:45:59.203811+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:45:59.203815+00:00", "trade", 10.29, 75.0]
["2026-09-29T14:45:59.203820+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:45:59.204045+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:45:59.204054+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:45:59.204231+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:45:59.204269+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:45:59.204305+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:45:59.204529+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:45:59.205022+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:45:59.205085+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:45:59.216374+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:45:59.230930+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:45:59.231380+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:01.389881+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:46:01.390439+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:46:01.390495+00:00", "trade", 10.29, 23.0]
["2026-09-29T14:46:01.390721+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:46:01.391157+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:01.391166+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:46:01.391248+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:01.391258+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:01.391443+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:01.391610+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:46:01.391715+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:01.391872+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:01.392154+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:01.392218+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:01.392542+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:01.392955+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:01.393170+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.393187+00:00", "trade", 10.29, 23.0]
["2026-09-29T14:46:01.393340+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:46:01.393487+00:00", "trade", 10.29, 23.0]
["2026-09-29T14:46:01.393551+00:00", "trade", 10.29, 8.0]
["2026-09-29T14:46:01.393598+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:46:01.393630+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.393955+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.394533+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.394546+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.394624+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.395713+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.395746+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.396046+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.397113+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.397280+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.397666+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.397770+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.397852+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.398368+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.401886+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.402183+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.409128+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.409297+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.411456+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.411470+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.412878+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.415325+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.419629+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.420207+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.531429+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.531884+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.787884+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.790781+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:01.791721+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:02.910435+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:02.910437+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:46:02.910474+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:02.910481+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:02.910488+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:02.910529+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:02.910536+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:02.910543+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:02.910549+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:46:02.910562+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910569+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910577+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910583+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910590+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910610+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910617+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910677+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910710+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910743+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910776+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910817+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:46:02.910856+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.910867+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.910904+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.910921+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.910928+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.910935+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.910941+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.910948+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.910955+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.910962+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.910968+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.910975+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.911126+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.911483+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.911484+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:46:02.911514+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.911538+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.911563+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.911773+00:00", "trade", 10.295, 75.0]
["2026-09-29T14:46:02.911780+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.911834+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.911857+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.911948+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:46:02.911978+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:46:02.912189+00:00", "trade", 10.295, 25.0]
["2026-09-29T14:46:02.912207+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.912233+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.921134+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.921520+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.923590+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.923614+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.924313+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:02.958422+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:03.010511+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:03.704774+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:03.714698+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:03.715159+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:04.354400+00:00", "trade", 10.29, 1.0]
["2026-09-29T14:46:04.359751+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:04.472097+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:46:04.472578+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:04.472789+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:04.473240+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:04.481271+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:04.481296+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:04.482001+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:04.492803+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:05.043077+00:00", "trade", 10.3, 11.0]
["2026-09-29T14:46:05.043186+00:00", "trade", 10.3, 47.0]
["2026-09-29T14:46:05.043230+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:05.043256+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:05.043660+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:05.043759+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:05.043992+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:05.049305+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:46:05.050019+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:05.051523+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:05.053585+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:10.062828+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:10.073192+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:10.092248+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:10.092275+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:10.092661+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:10.093153+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:10.396251+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:10.396258+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:11.602176+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:11.602205+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:11.602714+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:11.602772+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:11.603941+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:11.857833+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:12.454522+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:12.578436+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:12.578464+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:12.579343+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:12.773978+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:46:16.743233+00:00", "trade", 10.3, 2.0]
["2026-09-29T14:46:16.743260+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:16.743270+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:16.743299+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:16.743308+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:16.744070+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:16.841287+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:16.841309+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:17.966306+00:00", "trade", 10.3, 4.0]
["2026-09-29T14:46:17.966386+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:17.966412+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:18.303405+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:18.577337+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:18.577365+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:19.245119+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:23.484575+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:46:24.526971+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:46:26.136452+00:00", "trade", 10.2763, 13.0]
["2026-09-29T14:46:27.687368+00:00", "trade", 10.2919, 1.0]
["2026-09-29T14:46:27.688890+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:27.689298+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:27.689349+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:27.984716+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:28.611204+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:29.458131+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:46:35.551437+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:35.552640+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:35.871278+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:38.966900+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:46:38.967353+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:38.967800+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:43.770424+00:00", "trade", 10.2854, 22.0]
["2026-09-29T14:46:44.578334+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:45.190065+00:00", "trade", 10.2559, 100.0]
["2026-09-29T14:46:53.868522+00:00", "trade", 10.3, 2.0]
["2026-09-29T14:46:58.601404+00:00", "trade", 10.295, 2.0]
["2026-09-29T14:46:59.110494+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:59.111224+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:59.114294+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:46:59.527361+00:00", "trade", 10.295, 3.0]
["2026-09-29T14:47:01.034031+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:02.889667+00:00", "trade", 10.2941, 18.0]
["2026-09-29T14:47:03.956137+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:47:04.969598+00:00", "trade", 10.294, 6.0]
["2026-09-29T14:47:05.743747+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:05.848710+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:05.849782+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:05.854018+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:05.854044+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:05.854540+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:05.930306+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:05.930312+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:06.390816+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:06.390843+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:07.213779+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:07.684743+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:47:08.673596+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:09.557817+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:09.776126+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:47:09.776164+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:09.776191+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:09.776451+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:12.061277+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:13.159991+00:00", "trade", 10.3, 15.0]
["2026-09-29T14:47:13.161835+00:00", "trade", 10.3, 11.0]
["2026-09-29T14:47:13.163361+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:47:15.121530+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:47:15.995132+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:47:15.995157+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:47:15.995158+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.995352+00:00", "trade", 10.3, 90.0]
["2026-09-29T14:47:15.995497+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.995574+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.995608+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.995766+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.995809+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.995833+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.995966+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.995981+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.996066+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.996074+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.996288+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.996451+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.996929+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.997591+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.997963+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.998107+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.998288+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.998763+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.999633+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:15.999645+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:16.005494+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:16.005817+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:16.005976+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:16.837568+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:16.838077+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:16.838126+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:16.839024+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:16.839527+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:16.948933+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:18.355823+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:47:19.861117+00:00", "trade", 10.305, 24.0]
["2026-09-29T14:47:21.107823+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:47:21.107892+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:47:21.107894+00:00", "trade", 10.31, 99.0]
["2026-09-29T14:47:21.107919+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.107934+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.108198+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:47:21.108215+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:47:21.108247+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:47:21.108260+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:47:21.108287+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.108306+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.108324+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.108349+00:00", "trade", 10.31, 70.0]
["2026-09-29T14:47:21.108350+00:00", "trade", 10.31, 188.0]
["2026-09-29T14:47:21.108352+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:47:21.108354+00:00", "trade", 10.31, 55.0]
["2026-09-29T14:47:21.108357+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.108370+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:47:21.108373+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:47:21.108380+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:47:21.108392+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:47:21.108465+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:47:21.108493+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:47:21.108573+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.108759+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:47:21.108831+00:00", "trade", 10.3065, 1.0]
["2026-09-29T14:47:21.109215+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:47:21.109369+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:47:21.109413+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:47:21.109895+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:47:21.113412+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:47:21.113514+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.113611+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.113917+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.113929+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.114063+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.114105+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.117907+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:21.121878+00:00", "trade", 10.312, 1.0]
["2026-09-29T14:47:21.183715+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:25.520193+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:25.520645+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:27.606796+00:00", "trade", 10.3185, 1.0]
["2026-09-29T14:47:27.607519+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:47:27.607696+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:47:27.607935+00:00", "trade", 10.315, 54.0]
["2026-09-29T14:47:27.899714+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:27.900169+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:28.318611+00:00", "trade", 10.31, 3.0]
["2026-09-29T14:47:28.319068+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:28.319075+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:28.319082+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:28.319094+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:28.319103+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:28.320250+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:28.343778+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:31.125514+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:31.125556+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:31.126014+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:31.132233+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:31.622493+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:31.622521+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:32.231117+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:32.231516+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:32.272585+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:33.640563+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:40.832243+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:47:40.886208+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:47:40.886656+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:47:40.888659+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:47:40.900804+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:41.318420+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:41.625732+00:00", "trade", 10.315, 50.0]
["2026-09-29T14:47:43.702357+00:00", "trade", 10.2965, 2.0]
["2026-09-29T14:47:48.056731+00:00", "trade", 10.315, 75.0]
["2026-09-29T14:47:48.057068+00:00", "trade", 10.315, 38.0]
["2026-09-29T14:47:51.110368+00:00", "trade", 10.3133, 1.0]
["2026-09-29T14:47:51.812645+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:47:51.812655+00:00", "trade", 10.315, 1.0]
["2026-09-29T14:47:52.227599+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:52.228062+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:52.328028+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:52.679004+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:47:52.679494+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:00.997481+00:00", "trade", 10.315, 2.0]
["2026-09-29T14:48:02.966404+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:03.045180+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:48:04.291648+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:04.524166+00:00", "trade", 10.3116, 2.0]
["2026-09-29T14:48:10.129686+00:00", "trade", 10.315, 4.0]
["2026-09-29T14:48:10.366189+00:00", "trade", 10.315, 1.0]
["2026-09-29T14:48:12.433168+00:00", "trade", 10.3118, 3.0]
["2026-09-29T14:48:12.433840+00:00", "trade", 10.3118, 2.0]
["2026-09-29T14:48:12.434596+00:00", "trade", 10.3118, 2.0]
["2026-09-29T14:48:12.435405+00:00", "trade", 10.3118, 14.0]
["2026-09-29T14:48:18.090979+00:00", "trade", 10.315, 25.0]
["2026-09-29T14:48:20.923937+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:23.011103+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:23.479304+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:25.485179+00:00", "trade", 10.315, 4.0]
["2026-09-29T14:48:25.497227+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:25.498759+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:34.448376+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:48:34.726296+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:34.726741+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:34.726759+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:34.727236+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:34.727256+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:34.727267+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:34.727726+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:34.730226+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:34.730688+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:34.737769+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:34.841389+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:35.062569+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:35.062576+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:35.078020+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:35.197667+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:35.248242+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:35.248262+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:35.249698+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:35.557390+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:35.557844+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:35.669510+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:38.173140+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:48:38.173189+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:48:38.173400+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:48:38.173984+00:00", "trade", 10.3149, 1.0]
["2026-09-29T14:48:38.227281+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:48:38.227307+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:48:38.227546+00:00", "trade", 10.315, 94.0]
["2026-09-29T14:48:38.229769+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:48:39.507410+00:00", "trade", 10.315, 52.0]
["2026-09-29T14:48:41.518191+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:41.518214+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:41.518656+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:41.518688+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:41.528696+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:41.631030+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:41.994315+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:41.994339+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:42.009404+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:42.125096+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:42.519730+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:42.519754+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:42.546271+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:42.680513+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:42.891018+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:42.893810+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:43.119929+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:43.119937+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:43.120395+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:43.134150+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:43.362066+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:43.362524+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:43.655720+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:47.838353+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:47.838824+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:47.838834+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:47.838846+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:47.839278+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:47.976797+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:47.977260+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:47.977699+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:47.977716+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:48.042447+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:48.146076+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:48.586847+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:48.714640+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.295677+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.295688+00:00", "trade", 10.31, 140.0]
["2026-09-29T14:48:49.295693+00:00", "trade", 10.31, 200.0]
["2026-09-29T14:48:49.295698+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.295738+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.295742+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.295824+00:00", "trade", 10.31, 30.0]
["2026-09-29T14:48:49.295825+00:00", "trade", 10.31, 40.0]
["2026-09-29T14:48:49.295880+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.295886+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.295901+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.295908+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.295921+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.296105+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.296121+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.296136+00:00", "trade", 10.31, 97.0]
["2026-09-29T14:48:49.296165+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.296279+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.296306+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.296326+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.296340+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.296358+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.296372+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.296379+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.296386+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.296427+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.296428+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296429+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:48:49.296429+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.296493+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296881+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.296881+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296883+00:00", "trade", 10.31, 57.0]
["2026-09-29T14:48:49.296884+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.296886+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:48:49.296889+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.296889+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296891+00:00", "trade", 10.31, 70.0]
["2026-09-29T14:48:49.296891+00:00", "trade", 10.31, 200.0]
["2026-09-29T14:48:49.296893+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.296896+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296910+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296916+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296923+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296945+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296960+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296973+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296978+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296979+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.296993+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.297007+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.297020+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.297027+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:48:49.297061+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.297068+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.297075+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.297082+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.297095+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.297101+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.297156+00:00", "trade", 10.31, 26.0]
["2026-09-29T14:48:49.297166+00:00", "trade", 10.31, 28.0]
["2026-09-29T14:48:49.297276+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.297408+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.297408+00:00", "trade", 10.31, 13.0]
["2026-09-29T14:48:49.297436+00:00", "trade", 10.31, 21.0]
["2026-09-29T14:48:49.297437+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:48:49.297438+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:48:49.297441+00:00", "trade", 10.31, 27.0]
["2026-09-29T14:48:49.297442+00:00", "trade", 10.31, 21.0]
["2026-09-29T14:48:49.297568+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.297682+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.297689+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.297778+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.297782+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.297798+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.297830+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.297891+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.297941+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.297957+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.298090+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.298103+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.298125+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.298275+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.298360+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.298824+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.301300+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.301342+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.301886+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.308106+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.308331+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.308646+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.364007+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:49.364765+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:48:50.299345+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:51.298812+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:51.302973+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:48:51.302974+00:00", "trade", 10.32, 53.0]
["2026-09-29T14:48:51.303009+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:51.303016+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:51.303031+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:51.303045+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:51.303047+00:00", "trade", 10.32, 158.0]
["2026-09-29T14:48:51.303051+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:51.303065+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:51.303073+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:51.303079+00:00", "trade", 10.32, 142.0]
["2026-09-29T14:48:51.303086+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:48:51.303212+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:51.303237+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:48:51.303254+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:48:51.303267+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:48:51.303274+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:48:51.303283+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:48:51.303290+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:48:51.303298+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:48:51.303306+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:48:51.303321+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:48:51.303350+00:00", "trade", 10.32, 300.0]
["2026-09-29T14:48:51.303351+00:00", "trade", 10.32, 5.0]
["2026-09-29T14:48:51.303351+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.303504+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.303662+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.303668+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.303723+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.304283+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.304944+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.306711+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.310304+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.310315+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.310330+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.310359+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.310462+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.310907+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.318641+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.335438+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.403717+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.674978+00:00", "trade", 10.32, 3.0]
["2026-09-29T14:48:51.675329+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.913383+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:51.913509+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:54.017837+00:00", "trade", 10.3132, 3.0]
["2026-09-29T14:48:54.708665+00:00", "trade", 10.3132, 2.0]
["2026-09-29T14:48:54.989265+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:48:55.303799+00:00", "trade", 10.325, 2.0]
["2026-09-29T14:48:55.828918+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:49:00.831159+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:49:01.616505+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:49:03.245791+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:49:08.175364+00:00", "trade", 10.3129, 4.0]
["2026-09-29T14:49:08.190522+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:49:10.712676+00:00", "trade", 10.32, 57.0]
["2026-09-29T14:49:10.712677+00:00", "trade", 10.32, 15.0]
["2026-09-29T14:49:10.712738+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:49:10.712745+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:49:10.712752+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:49:10.712758+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:49:10.712765+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:49:10.713088+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:49:10.713096+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:49:10.713103+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:49:10.713110+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:49:10.713116+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:49:10.713117+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:49:10.713123+00:00", "quote", 10.32, 10.32]
["2026-09-29T14:49:10.713231+00:00", "trade", 10.32, 96.0]
["2026-09-29T14:49:10.713233+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.713235+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:49:10.713235+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:49:10.713301+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.713317+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.713468+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.713489+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.713495+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.713633+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.713651+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.714090+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.714996+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.717517+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.718206+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.734643+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.745718+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.746146+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.746492+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.747151+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.756099+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.786940+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:10.812697+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:11.103267+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:11.330003+00:00", "trade", 10.313, 12.0]
["2026-09-29T14:49:13.149375+00:00", "trade", 10.2997, 20.0]
["2026-09-29T14:49:13.303826+00:00", "trade", 10.315, 2.0]
["2026-09-29T14:49:14.523063+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:49:14.523556+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:21.108363+00:00", "trade", 10.3137, 1.0]
["2026-09-29T14:49:25.740227+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:25.740234+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:25.751708+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:25.794019+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:25.794478+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:25.794487+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:25.795460+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:25.795475+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:25.898612+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.007467+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.053771+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.053778+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.064652+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.076684+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.076685+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:49:26.076705+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:49:26.076722+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.076728+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.076735+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.076742+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.076748+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.076762+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.076769+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:26.076781+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:26.076797+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:26.076804+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:26.076811+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:26.076818+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:26.076986+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:49:26.077053+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:26.077133+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:26.077882+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:26.077987+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:26.081405+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:26.081734+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:26.114644+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:27.601065+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:27.601542+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:28.689633+00:00", "trade", 10.3133, 11.0]
["2026-09-29T14:49:31.332921+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.339925+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340150+00:00", "trade", 10.3, 5.0]
["2026-09-29T14:49:31.340150+00:00", "trade", 10.3, 1000.0]
["2026-09-29T14:49:31.340151+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:49:31.340152+00:00", "trade", 10.3, 210.0]
["2026-09-29T14:49:31.340156+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340164+00:00", "trade", 10.3, 1000.0]
["2026-09-29T14:49:31.340165+00:00", "trade", 10.3, 105.0]
["2026-09-29T14:49:31.340167+00:00", "trade", 10.3, 1310.0]
["2026-09-29T14:49:31.340170+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340176+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340180+00:00", "trade", 10.3, 3.0]
["2026-09-29T14:49:31.340183+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340190+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340196+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340210+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340216+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340223+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340230+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340237+00:00", "trade", 10.3, 6.0]
["2026-09-29T14:49:31.340237+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340251+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340258+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340264+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340276+00:00", "trade", 10.3, 900.0]
["2026-09-29T14:49:31.340276+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340296+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:49:31.340300+00:00", "trade", 10.3, 1000.0]
["2026-09-29T14:49:31.340303+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340315+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340322+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340329+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340349+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340424+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340436+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340437+00:00", "trade", 10.3, 1000.0]
["2026-09-29T14:49:31.340438+00:00", "trade", 10.3, 105.0]
["2026-09-29T14:49:31.340443+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340456+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340463+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340477+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340534+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:49:31.340536+00:00", "trade", 10.3, 41.0]
["2026-09-29T14:49:31.340537+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340667+00:00", "trade", 10.3, 117.0]
["2026-09-29T14:49:31.340691+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340725+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.340902+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:49:31.340966+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:49:31.340967+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:49:31.341001+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:49:31.341002+00:00", "trade", 10.3, 264.0]
["2026-09-29T14:49:31.341065+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:49:31.341066+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:49:31.341072+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:49:31.341072+00:00", "trade", 10.3, 27.0]
["2026-09-29T14:49:31.341135+00:00", "trade", 10.3, 25.0]
["2026-09-29T14:49:31.341140+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:49:31.341145+00:00", "trade", 10.3, 19.0]
["2026-09-29T14:49:31.341146+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:49:31.341158+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:49:31.341232+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.341401+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.341418+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.341504+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.341543+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.341631+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.341675+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.341683+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.341690+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.341724+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.341909+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.341991+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.347085+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:49:31.350510+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.363470+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:49:31.363539+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:49:31.365869+00:00", "trade", 10.305, 4.0]
["2026-09-29T14:49:31.365912+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:49:31.365913+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:49:31.365946+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.365953+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.365966+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.365973+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.365980+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.365986+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.365993+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.366160+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.366164+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:49:31.366170+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.366177+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.366192+00:00", "trade", 10.31, 92.0]
["2026-09-29T14:49:31.366196+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:49:31.366198+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:49:31.366199+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.366206+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.366213+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.366220+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.366225+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:49:31.366226+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:49:31.366288+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:31.366294+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:31.366297+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:31.366304+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:31.366311+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:31.366438+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:49:31.366438+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:49:31.366438+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:31.366439+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:49:31.366549+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:31.366586+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:31.366619+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:31.366627+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:31.366641+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:49:31.366651+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:49:31.366652+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366673+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366716+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366718+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366725+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366731+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366736+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366738+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366784+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366791+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366831+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366878+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366922+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366956+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.366972+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.367114+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.367123+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.367220+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.367439+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.367530+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.367893+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.369540+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.381398+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.398977+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:49:31.399398+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.400602+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.551360+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.551584+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.551862+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.552073+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.555442+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.555895+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.561084+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.562880+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.571057+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:31.571503+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:33.324463+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:33.324969+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:33.325215+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:33.325714+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:33.331615+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:33.334368+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:33.471929+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:33.487650+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:34.796526+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:34.797064+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:34.799459+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:34.799906+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:36.800151+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:36.800623+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:38.177377+00:00", "trade", 10.3021, 10.0]
["2026-09-29T14:49:41.031855+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:42.648938+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:42.649393+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:48.428180+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:48.513650+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:49:49.603981+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:49.604434+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:49:53.934984+00:00", "trade", 10.315, 10.0]
["2026-09-29T14:49:54.031068+00:00", "trade", 10.3022, 6.0]
["2026-09-29T14:49:56.935710+00:00", "trade", 10.315, 2.0]
["2026-09-29T14:50:00.023280+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:50:00.023738+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:50:01.652004+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:50:01.652025+00:00", "trade", 10.31, 94.0]
["2026-09-29T14:50:01.652026+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:50:01.652074+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:50:01.652080+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:50:01.652086+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:50:01.652094+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:50:01.652128+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:50:01.652136+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:50:01.652143+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:50:01.652150+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:50:01.652157+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:50:01.652302+00:00", "trade", 10.31, 92.0]
["2026-09-29T14:50:01.652305+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:50:01.652430+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.652591+00:00", "trade", 10.31, 33.0]
["2026-09-29T14:50:01.652594+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:50:01.652594+00:00", "trade", 10.31, 40.0]
["2026-09-29T14:50:01.652745+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.652781+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.652811+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.652945+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.652962+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.652969+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.652994+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.653009+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.653046+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.653056+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.653226+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.653639+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.654754+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:01.656799+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:02.180131+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:50:02.180606+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:03.676214+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:04.330882+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:04.332821+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:06.989915+00:00", "trade", 10.3055, 2.0]
["2026-09-29T14:50:07.372677+00:00", "trade", 10.2764, 1.0]
["2026-09-29T14:50:11.696292+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:11.696768+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:12.391737+00:00", "trade", 10.302, 5.0]
["2026-09-29T14:50:12.392324+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:50:16.706786+00:00", "trade", 10.2765, 30.0]
["2026-09-29T14:50:23.614714+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.615467+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.615779+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:50:23.615806+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.616231+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:23.616498+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:23.616506+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:23.616567+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.616748+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.616760+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.617067+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:50:23.617152+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.617159+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.617500+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:50:23.617837+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.617848+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.617980+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:50:23.617996+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.618003+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.618629+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.618639+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.618776+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.618783+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619059+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619155+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619163+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619246+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619253+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619573+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619583+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619601+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619608+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619650+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619661+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619714+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.619720+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.620085+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.620095+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.620102+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.620110+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.620156+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.620165+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.620188+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.620194+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.620566+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.620580+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.620704+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.621016+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.621048+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.621066+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.621182+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.621478+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.621543+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.621557+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.621657+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.621961+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.622043+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.622106+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.622139+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.622421+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.622520+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.622569+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.622614+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.622897+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.622975+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.622998+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.623029+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.623092+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.623361+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.623476+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.623496+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.623579+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.623829+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.623974+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.623987+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.624060+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.624297+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.624480+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.624550+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.624627+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.624784+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.624961+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.625010+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.625103+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.625268+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.625436+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.625477+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.625584+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.625754+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.625926+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.625941+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.626089+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.626218+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.626424+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.626435+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.626570+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.626684+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.626918+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.627022+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.627059+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.627148+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.627392+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.627487+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.627533+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.627628+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.627924+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.627962+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.628010+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.628096+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.628405+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.628424+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.628486+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.628556+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:23.670639+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:24.001550+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.123585+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.645011+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.645506+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.646459+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.655439+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.797963+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.798362+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:25.798366+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.798392+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.798916+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.799079+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.799093+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.826819+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:25.902151+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:26.114856+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:26.115309+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:26.115332+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:26.115660+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:26.115720+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:26.120689+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:26.120704+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.175233+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:29.175691+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:29.175709+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:29.175725+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:29.175793+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.176041+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:29.176289+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:29.176315+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.176359+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.176377+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:29.176421+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:29.176487+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:29.176500+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:29.176542+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.176849+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.176861+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.177327+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.177339+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.177814+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.177827+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.178298+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.178313+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.178785+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.178796+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.179275+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.179285+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.179757+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.179768+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.180189+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.180248+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.180259+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.180668+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.180697+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.180736+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.180749+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.181155+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.181168+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.181229+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.181243+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.181645+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.181661+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.181715+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.181723+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.182130+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.182145+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.182204+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.182219+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.182620+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.182630+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.182695+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.182702+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.183105+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.183122+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.183184+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.183195+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.183593+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.183605+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.183669+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.183677+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.184079+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.184090+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.184153+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.184205+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.184571+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.184580+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.184634+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.184684+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.185049+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.185062+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.185127+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.185148+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.185534+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.185550+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.185615+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.185624+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.186021+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.186035+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.186100+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.186109+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.186509+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.186523+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.186608+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.186960+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.186997+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.187012+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.187093+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.187425+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.187488+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.187495+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.187578+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.187885+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.187968+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:29.187981+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:30.000883+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:30.001411+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:30.354738+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.058959+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.061015+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.061191+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.404420+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:31.404895+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:31.404953+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:31.404960+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:31.404970+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:31.404982+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:31.405006+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.405509+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.405759+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.405967+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.406002+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.406208+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.406230+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.406442+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.406661+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.406679+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.406926+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.407122+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.407128+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.407161+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.407175+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:31.407415+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:32.531893+00:00", "trade", 10.3067, 7.0]
["2026-09-29T14:50:34.099580+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:36.230345+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:36.230362+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:36.230388+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:36.230889+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:36.231089+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:36.231288+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:36.236603+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.078554+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:38.079005+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:38.079025+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:38.079042+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:38.079131+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.079594+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:38.079646+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:38.079670+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.079690+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:38.079717+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:38.079727+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:38.080039+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:38.080062+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:38.080113+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.080192+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.080200+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.080682+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.080693+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.081165+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.081179+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.081660+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.081677+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.082154+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.082166+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.082646+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.082666+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.083082+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.083139+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.083152+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.083562+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.083591+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.083634+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.083647+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.084035+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.084105+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.084122+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.084132+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.084522+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.084553+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.084617+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.084629+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.085008+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.085026+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.085108+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.085121+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.085490+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.085501+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.085512+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.085593+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.085605+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.085982+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.085997+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.086088+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.086099+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.086471+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.086481+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.086578+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.086589+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.086961+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.086971+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.087064+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.087076+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.087446+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.087461+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.087550+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.087563+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.087937+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.087948+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.088035+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.088046+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.088426+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.088439+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.088523+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.088534+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.088908+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.088921+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.089009+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.089024+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.089390+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.089421+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.089503+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.089511+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.089896+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.089914+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.089985+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.090000+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.090373+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.090386+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.090469+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.090483+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.090863+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.090874+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.090952+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.090966+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:38.680894+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:50:38.680895+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:50:38.686525+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:50:38.687126+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:50:39.001440+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:41.280956+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:42.382996+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:42.393370+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:50:42.511638+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:42.512097+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:44.564629+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:44.565342+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:44.566907+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:44.567375+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:44.574535+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:47.779068+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:47.779472+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:47.779480+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:47.779488+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:47.779558+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:47.779665+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:50:47.779843+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:47.780048+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:47.780075+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:47.780112+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:47.780132+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:47.780160+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:47.780241+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:47.780333+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:50:47.780385+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:47.780792+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:47.780834+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:47.780865+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:47.780883+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:47.781315+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:47.786595+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:47.821639+00:00", "trade", 10.305, 4.0]
["2026-09-29T14:50:47.821705+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:50:47.886386+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:50:48.049259+00:00", "trade", 10.305, 5.0]
["2026-09-29T14:50:48.666856+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:50:50.084388+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:50:50.590156+00:00", "trade", 10.31, 63.0]
["2026-09-29T14:50:50.590163+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:50.590707+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:50.590716+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:51.545564+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:50:53.734761+00:00", "trade", 10.3039, 100.0]
["2026-09-29T14:50:53.963717+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:50:54.344256+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:50:55.375369+00:00", "trade", 10.3026, 1.0]
["2026-09-29T14:51:01.348470+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:51:03.211630+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:03.409547+00:00", "trade", 10.2783, 51.0]
["2026-09-29T14:51:03.413361+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:07.370511+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:51:08.714579+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:09.667705+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:09.668164+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.074271+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.074720+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.074771+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.075144+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.075181+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.075226+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.075749+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.075761+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.076235+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.076242+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.076726+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.076739+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.077154+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.077216+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.077231+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.077629+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.077672+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.077708+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.077720+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.078080+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:51:11.078116+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.078139+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.078204+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.078218+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.078608+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.078625+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.078693+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.078706+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.078946+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.079098+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.079137+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.079154+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.079185+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.079205+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.079229+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.079247+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.079269+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.079389+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.079396+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:11.079564+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.080050+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.080068+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.080526+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.080540+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.081019+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.081031+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.081444+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.081499+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.081513+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.081926+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.081950+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.081992+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.082004+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.082411+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.082432+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.082470+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.082488+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.082905+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.082919+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.082959+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.082979+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.083390+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.083407+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.083448+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.083460+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:11.083911+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.878264+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:12.879027+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:12.879037+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:12.879264+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.879291+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.879373+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.881902+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.881946+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.882068+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.882081+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.882353+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.883330+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.884283+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.885262+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.885857+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:12.886033+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:14.546558+00:00", "trade", 10.305, 50.0]
["2026-09-29T14:51:16.752324+00:00", "trade", 10.3033, 5.0]
["2026-09-29T14:51:16.753191+00:00", "trade", 10.3033, 1.0]
["2026-09-29T14:51:16.864517+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:51:16.868976+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:16.869379+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:16.869486+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:16.869819+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:16.869843+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:16.869858+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:16.869871+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:16.870142+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:16.870628+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:16.870801+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:16.871115+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:16.871264+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:16.871571+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:16.871602+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:16.871728+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:16.872055+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.052409+00:00", "trade", 10.305, 80.0]
["2026-09-29T14:51:18.593955+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:18.594405+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:18.594413+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:18.594451+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.594952+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.594971+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.595437+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.595451+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.595931+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.595948+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.596367+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.596419+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.596433+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.596848+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.596870+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.596909+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.596927+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.597335+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.597353+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.597391+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.597420+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:18.597855+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:21.887260+00:00", "trade", 10.305, 50.0]
["2026-09-29T14:51:21.887851+00:00", "trade", 10.3058, 1.0]
["2026-09-29T14:51:22.156088+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:22.156534+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:22.156566+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:22.156584+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:22.156645+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:22.156671+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.157106+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.157693+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.158364+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.158814+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.293951+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:22.294407+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:22.294423+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:22.294502+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.295010+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.295033+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.295521+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.295973+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.296013+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.296417+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.296439+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.296503+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:22.947406+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.281961+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.282471+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.282510+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.291885+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.292342+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.350235+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:51:23.354499+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:51:23.354893+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:23.355338+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:23.355403+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:23.355410+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:23.355421+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:23.355644+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.356125+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.356399+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.356611+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.356662+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.357096+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.357106+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.357146+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:23.357582+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.351805+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.566040+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:24.566494+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:24.566511+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:24.566596+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.567098+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.567136+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.567597+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.567604+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.568079+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.568097+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.568509+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.568574+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.568588+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.568983+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.569033+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.569068+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.569087+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.569471+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.569513+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.569550+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.569572+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.569960+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.569976+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.570041+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.570065+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.570458+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.570467+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.570533+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.570545+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.570945+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.570958+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.571021+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.571036+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.571439+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.571453+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.571517+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.571528+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.571958+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.571965+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.572015+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.572021+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.572448+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.572464+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.572529+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.572901+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.572940+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.572954+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.573021+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.573366+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.573434+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.573448+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.573509+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.573834+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.573920+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.573935+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.574001+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.574300+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:24.574430+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:25.576285+00:00", "trade", 10.2787, 100.0]
["2026-09-29T14:51:28.065310+00:00", "trade", 10.304, 3.0]
["2026-09-29T14:51:28.222315+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:29.743767+00:00", "trade", 10.304, 11.0]
["2026-09-29T14:51:30.265923+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:30.266403+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:30.266446+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:30.266487+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.267318+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.267336+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.267833+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.267868+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.268147+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.268382+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.268462+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.268730+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.268863+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.268923+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.268953+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.269217+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.269332+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.269415+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.269462+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.269713+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.269811+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.269907+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.269929+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.270203+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.270273+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.270387+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.270406+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.270763+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.270770+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.270905+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.270927+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.271259+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.271290+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.271391+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.271432+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.271749+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.271769+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.271891+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.271906+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.272249+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.272313+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.272397+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.272404+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.272740+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.272803+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.272880+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.272893+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.273227+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.273261+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.273367+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.273381+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.273732+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.273746+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.273863+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.273875+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.274207+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.274225+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.274349+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.274363+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.274699+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.274711+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.274841+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.274850+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.275191+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.275202+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.275339+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.275345+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.275693+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.275704+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.275818+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.275829+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:30.276308+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.768435+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:32.768892+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:32.768909+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:32.769217+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.769287+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.769869+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.770298+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.770565+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.770726+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.770793+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.771034+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.771202+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.771256+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.771278+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.771519+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.771686+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.771730+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.771768+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.771995+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.772187+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.772246+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.772273+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.772461+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.772664+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.772714+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.772751+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.772926+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.773178+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.773185+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.773249+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.773414+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.773724+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.773764+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.773821+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.773984+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.774214+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.774256+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.774386+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.774463+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.774747+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.774811+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.774901+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.774935+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.775314+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.775389+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.775473+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.775550+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.775938+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.775998+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.776067+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.776116+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.776464+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.776485+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.776559+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.776605+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.776965+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.776971+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.777073+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.777090+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.777453+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.777476+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.777580+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.777589+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.777982+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.778033+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.778088+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.778095+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.778467+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.778499+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.778564+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.778603+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.778954+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.778968+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.779089+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.779096+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.779446+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.779461+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.779578+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.779589+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.779958+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.779989+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.780065+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.780076+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.780464+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.780478+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.780553+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:32.780569+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:33.001366+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:39.260260+00:00", "trade", 10.3036, 1.0]
["2026-09-29T14:51:39.277973+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:51:39.529024+00:00", "trade", 10.2788, 100.0]
["2026-09-29T14:51:45.372308+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:51:45.372795+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:45.373248+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:45.373266+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:45.373336+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:45.373838+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:45.373884+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:45.374030+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:45.402783+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:47.864542+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:47.865053+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:47.867411+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.233938+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:48.234391+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:48.234418+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:48.234437+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:48.234487+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:48.234691+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.235177+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.235339+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.235386+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.236503+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.532521+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.532946+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:48.533401+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:48.533418+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:51:48.533480+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.533983+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.533998+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.534468+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.534478+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.534968+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.534993+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.535395+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.535472+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.535492+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.535876+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.535929+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.535962+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.535993+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.536368+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.536406+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.536468+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.536475+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.536855+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.536894+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.536963+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.536971+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.537336+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.537400+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.537445+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.537473+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.537821+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.537864+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.537929+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.537936+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.538373+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.538379+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.538420+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.538433+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.538862+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.538919+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.538943+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.538950+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.539349+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.539390+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.539440+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.539464+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.539838+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.539864+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.539914+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.539929+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.540324+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.540339+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.540405+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.540451+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.540814+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.540825+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.540896+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.540912+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.541304+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.541321+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.541384+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.541397+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.541793+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.541806+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.541877+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.541884+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.542277+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.542292+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.542367+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.542387+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.542767+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.542780+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.542858+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.542866+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.543258+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.543268+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.543339+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.543350+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.543749+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.543758+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.543825+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.543841+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:48.623317+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:49.001018+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:51:51.564576+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:51:51.565423+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:51:52.890083+00:00", "trade", 10.3032, 14.0]
["2026-09-29T14:52:03.557387+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:52:07.968470+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:52:09.266333+00:00", "trade", 10.305, 75.0]
["2026-09-29T14:52:11.353033+00:00", "trade", 10.305, 8.0]
["2026-09-29T14:52:14.094184+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:14.094690+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:14.096766+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:16.862830+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:52:16.921000+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:52:18.328692+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:52:18.411453+00:00", "trade", 10.305, 4.0]
["2026-09-29T14:52:19.075969+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.076552+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.078682+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.261361+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.261625+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.261811+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.261832+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.261850+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.261882+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.262097+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.262178+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:52:19.262179+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:52:19.262181+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:52:19.262323+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.262345+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.262561+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.262588+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.262646+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.262720+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:52:19.262731+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.262771+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:19.262774+00:00", "trade", 10.3058, 1.0]
["2026-09-29T14:52:19.262828+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.263589+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.263599+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.264075+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.264089+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.264564+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.264605+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.265049+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.265067+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.265539+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.265552+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.265753+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.266033+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.266070+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.266224+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.266488+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.266531+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.266544+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.266711+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.266778+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.267020+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.267030+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.267197+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.267212+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.267512+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.267521+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.267685+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.267725+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.268002+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.268042+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.268170+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.268189+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.268488+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.268505+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.268655+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.268670+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.268978+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.268993+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.269141+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.269155+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.269464+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.269475+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.269633+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.269689+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.270029+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.270036+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.270120+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.270151+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.270507+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.270519+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.270612+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.270626+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.270995+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.271008+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.271100+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.271113+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.271480+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.271494+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.271587+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.271606+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.271970+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.271983+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.272073+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.272087+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.272459+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.272471+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.272582+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.272911+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.272950+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.272963+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.273065+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.273114+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.273456+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.273523+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.273555+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.273596+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.273942+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.273993+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.274046+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:19.274065+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:20.001047+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:20.018224+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:20.018663+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:20.018696+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:20.018706+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:20.018727+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:20.018992+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:20.019468+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:20.019648+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:20.019953+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:20.020121+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:20.020436+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:20.020565+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:20.020583+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:20.020649+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.029866+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:23.030310+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:23.030339+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:23.030348+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:23.030361+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:52:23.030387+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.030907+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.031141+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.031393+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.031607+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.031876+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.032055+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.032074+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.032360+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.032505+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.032544+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.032557+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.032848+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.032972+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.033028+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.033044+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.033338+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.033433+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.033506+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.033522+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.033820+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.033894+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.033992+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.034033+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.034296+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.034314+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.034478+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.034498+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.034783+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.034796+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.034961+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.034975+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.035272+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.035291+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.035447+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.035461+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.035763+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.035777+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.035937+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.035948+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.036256+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.036267+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.036427+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.036438+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:23.036622+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:25.350251+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:52:27.734870+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:29.265457+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:33.387438+00:00", "trade", 10.305, 17.0]
["2026-09-29T14:52:33.391999+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:52:35.912890+00:00", "trade", 10.3055, 2.0]
["2026-09-29T14:52:39.865775+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239325+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239359+00:00", "trade", 10.3, 536.0]
["2026-09-29T14:52:41.239373+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239379+00:00", "trade", 10.3, 536.0]
["2026-09-29T14:52:41.239382+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239400+00:00", "trade", 10.3, 464.0]
["2026-09-29T14:52:41.239404+00:00", "trade", 10.3, 485.0]
["2026-09-29T14:52:41.239415+00:00", "trade", 10.3, 436.0]
["2026-09-29T14:52:41.239416+00:00", "trade", 10.3, 98.0]
["2026-09-29T14:52:41.239416+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239417+00:00", "trade", 10.3, 564.0]
["2026-09-29T14:52:41.239419+00:00", "trade", 10.3, 436.0]
["2026-09-29T14:52:41.239423+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239424+00:00", "trade", 10.3, 60.0]
["2026-09-29T14:52:41.239426+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:52:41.239430+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239444+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239451+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239453+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:52:41.239459+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239466+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239472+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239479+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239486+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239487+00:00", "trade", 10.3, 75.0]
["2026-09-29T14:52:41.239492+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239499+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239563+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239564+00:00", "trade", 10.3, 150.0]
["2026-09-29T14:52:41.239590+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239658+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:52:41.239799+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239895+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239896+00:00", "trade", 10.3, 121.0]
["2026-09-29T14:52:41.239914+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:52:41.239917+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239928+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:52:41.239963+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.239988+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.240014+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.240033+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:52:41.240033+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.240046+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.240050+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:52:41.240114+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:52:41.240115+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:52:41.240258+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:52:41.240283+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:52:41.240324+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:52:41.240367+00:00", "trade", 10.3, 9.0]
["2026-09-29T14:52:41.240374+00:00", "trade", 10.3, 9.0]
["2026-09-29T14:52:41.240375+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.240452+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.240461+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.240543+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.240752+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.240759+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.240773+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.240814+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.241188+00:00", "trade", 10.3, 24.0]
["2026-09-29T14:52:41.241303+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.241449+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.241584+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.242395+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.242849+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.244184+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.249530+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.273672+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:52:41.279772+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:52:41.279775+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:52:41.279776+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:52:41.279808+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.279815+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.279822+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.279829+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.279836+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.279842+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.279849+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.279856+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:52:41.279863+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:52:41.279870+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:52:41.279875+00:00", "trade", 10.31, 99.0]
["2026-09-29T14:52:41.279875+00:00", "trade", 10.31, 36.0]
["2026-09-29T14:52:41.279878+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:52:41.279879+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:52:41.279882+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:52:41.279883+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:52:41.279885+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:52:41.279892+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:52:41.279902+00:00", "trade", 10.31, 64.0]
["2026-09-29T14:52:41.279927+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:52:41.279929+00:00", "trade", 10.31, 25.0]
["2026-09-29T14:52:41.279930+00:00", "trade", 10.31, 245.0]
["2026-09-29T14:52:41.279982+00:00", "trade", 10.31, 75.0]
["2026-09-29T14:52:41.279983+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.280014+00:00", "trade", 10.31, 25.0]
["2026-09-29T14:52:41.280090+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.280276+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:41.280281+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280288+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280353+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280360+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280367+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280373+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280393+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280421+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280548+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280588+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280657+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280722+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280754+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.280798+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.281143+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.281189+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.281316+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.281762+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.283661+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:52:41.286275+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:41.286287+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.286650+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.286753+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.286925+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.287074+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.287078+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.287123+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.287140+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.287145+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.287190+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.287230+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.287259+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.287280+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.287344+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.287374+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.287387+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.287414+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.287430+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.287603+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.289081+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.292098+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.293019+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.293042+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.302066+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.302510+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.304547+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.304599+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.304628+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.304658+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.304685+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.304688+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:41.321591+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.428593+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.429003+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.429227+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.429526+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.429709+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.437055+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.438951+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.439411+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.651179+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.837617+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:41.837746+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.838471+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.847558+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.848006+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.849195+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.849673+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:41.849686+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.849935+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.850045+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.850634+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.856488+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:41.859170+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:42.339893+00:00", "trade", 10.3115, 1.0]
["2026-09-29T14:52:44.844084+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:44.844546+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:44.844603+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:44.844610+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:44.844623+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:44.844646+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:44.845125+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:44.845399+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:44.845629+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:44.854010+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:44.854459+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:44.854914+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.034115+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:45.034534+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:45.034556+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:45.034615+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:45.034639+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.035159+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.035175+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.035611+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.035617+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.035644+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.035659+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.036094+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.036131+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.036531+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.036572+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.036595+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.036989+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.037005+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.037021+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.037085+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.303481+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.304023+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.304454+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:45.403051+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:46.047161+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:46.047612+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:47.297667+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:47.298131+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:47.625115+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:47.625124+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:47.625878+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:47.626533+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:47.728533+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:47.780360+00:00", "trade", 10.3049, 1.0]
["2026-09-29T14:52:48.389012+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:48.389552+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:48.389987+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:48.399379+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:49.075782+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:49.076212+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:49.076230+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:49.076247+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:49.076266+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:49.076331+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:49.076800+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:49.076843+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:49.076858+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:49.077026+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:49.086146+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:49.264375+00:00", "trade", 10.3051, 8.0]
["2026-09-29T14:52:50.052893+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:50.053327+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:50.053346+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:50.053363+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:50.053437+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:50.053887+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:50.053940+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:50.053960+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:50.054363+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:50.054393+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:50.054429+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:50.054447+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:50.054578+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:50.057767+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.560869+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:51.560904+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.561606+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.561827+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.562429+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.562880+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.563326+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.583240+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:51.583668+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:51.583686+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:51.583700+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:51.583756+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.584216+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.584269+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.584287+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.584689+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.584708+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.584745+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.584762+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.585175+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:51.585616+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:52.556153+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:52.556452+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:52.556630+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:53.521948+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:53.522400+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:53.760129+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:53.760588+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.285701+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.286072+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:55.286211+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:55.286244+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:55.286264+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:55.286315+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:55.286353+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.286461+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.286495+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:55.286780+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:55.286829+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:55.286838+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:55.286950+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:55.287003+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.287109+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.287237+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.287328+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.287406+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.288429+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.288595+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.288779+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.288786+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.289448+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.289454+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.289562+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.289691+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.290247+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.290333+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.290682+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.290755+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.290800+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.291201+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.291226+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.291321+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.291355+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.291714+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.291727+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.291797+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.291820+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.292200+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.292242+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.292281+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.292298+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.292689+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.292712+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.292775+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.292786+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.293176+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.293190+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.293268+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.293279+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.293678+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.293692+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.293751+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.293765+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.294168+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.294180+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.294236+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.294261+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.294660+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.294671+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.294731+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.294764+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.295153+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.295168+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.295201+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.295216+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:55.295677+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.034315+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:56.034317+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:56.034317+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:56.034603+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:56.034608+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:56.034622+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:52:56.034760+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.036605+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.064666+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.906145+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.906608+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:56.907066+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:56.907130+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:56.907138+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:56.907150+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:52:56.907370+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.907848+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.908098+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.908339+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.908562+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.908824+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.909008+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.909024+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.909309+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.909461+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.909497+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.909540+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.909796+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.909926+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.909983+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.910005+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.910282+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.910411+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.910479+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.910492+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.910767+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.910877+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.910965+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.910983+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.911253+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.911338+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.911451+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.911466+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.911740+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.911801+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.911939+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.911953+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.912224+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.912266+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.912429+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.912460+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.912708+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.912732+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.912913+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.912928+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.913197+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.913208+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.913400+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.913415+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.913678+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.913690+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.913889+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.913900+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.914167+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.914178+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.914376+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.914389+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.914658+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.914672+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.914864+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.914879+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.915142+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.915156+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.915350+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.915379+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.915635+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.915648+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.915835+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.915851+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.916130+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.916140+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.916319+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.916333+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.916615+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.916631+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.916803+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.916818+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.917103+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.917119+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.917290+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.917304+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.917592+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.917606+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.917774+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.917804+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.918078+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:56.918097+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:52:57.001468+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:05.812075+00:00", "trade", 10.2992, 23.0]
["2026-09-29T14:53:08.812842+00:00", "trade", 10.315, 2.0]
["2026-09-29T14:53:09.546154+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:10.591785+00:00", "trade", 10.3058, 1.0]
["2026-09-29T14:53:10.908559+00:00", "trade", 10.3052, 100.0]
["2026-09-29T14:53:11.893106+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.893305+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:53:11.893603+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:53:11.893676+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:53:11.893744+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:53:11.893794+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:53:11.893820+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.894135+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.894323+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.894336+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.894802+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.894856+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.895299+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.895341+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.895729+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.895787+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.895806+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.896210+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.896241+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.896282+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.896301+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.896699+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.896714+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.896778+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.896794+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.897189+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.897204+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.897267+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.897280+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.897701+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.897719+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.897760+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.897801+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.898190+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.898204+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.898241+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.898271+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.898668+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.898687+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.898720+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.898736+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.899159+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.899176+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.899212+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.899228+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.899647+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.899660+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.899701+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.899734+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.900151+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.900158+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.900195+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.900207+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.900660+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.900667+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.900694+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.900727+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.901141+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:11.901161+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:12.025449+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:12.187358+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:53:12.187855+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:12.577950+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:53:12.578235+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:53:12.578236+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:53:12.578267+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:12.578273+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:12.578280+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:12.578287+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:12.578294+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:12.578300+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:12.578314+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:53:12.578314+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:53:12.578356+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:53:12.578366+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:53:12.578373+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:53:12.578380+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:53:12.578386+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:53:12.578622+00:00", "trade", 10.31, 18.0]
["2026-09-29T14:53:12.578624+00:00", "trade", 10.31, 220.0]
["2026-09-29T14:53:12.578652+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.578692+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.578836+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.578862+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.578900+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:53:12.578943+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.579091+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.579099+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.579107+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.579152+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.579173+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.579505+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.579659+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.579669+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.581019+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.583314+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.585469+00:00", "trade", 10.31, 200.0]
["2026-09-29T14:53:12.602814+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:53:12.615470+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.678271+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:12.681918+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:14.127396+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:14.508671+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:14.509153+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:14.510334+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:14.510386+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:14.510715+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:14.510854+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:14.511937+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:14.520845+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:17.503686+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:17.504145+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:17.509212+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:17.969554+00:00", "trade", 10.2995, 17.0]
["2026-09-29T14:53:18.226260+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:18.552312+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:19.266374+00:00", "trade", 10.3117, 1.0]
["2026-09-29T14:53:21.041262+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:21.041329+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:23.388670+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:53:23.388673+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:23.389156+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:23.390001+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:26.672792+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:26.673987+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:30.269986+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:53:30.270015+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:53:30.270998+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:30.289326+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:34.346501+00:00", "trade", 10.3, 3.0]
["2026-09-29T14:53:34.346507+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:35.430286+00:00", "trade", 10.306, 2.0]
["2026-09-29T14:53:45.138008+00:00", "trade", 10.3, 2.0]
["2026-09-29T14:53:45.138477+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:48.603205+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:48.603234+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:50.062573+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:50.062984+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:54.736327+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:53:54.848869+00:00", "trade", 10.3006, 100.0]
["2026-09-29T14:53:55.277714+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:53:55.855542+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:53:57.351014+00:00", "trade", 10.3, 80.0]
["2026-09-29T14:53:57.351486+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:53:57.356193+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:53:57.356776+00:00", "trade", 10.3033, 1.0]
["2026-09-29T14:53:57.386096+00:00", "trade", 10.305, 106.0]
["2026-09-29T14:54:00.262935+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:54:01.304505+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:54:08.393501+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:54:12.804502+00:00", "trade", 10.305, 5.0]
["2026-09-29T14:54:12.805234+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:54:13.852348+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:54:18.053725+00:00", "trade", 10.305, 63.0]
["2026-09-29T14:54:18.489307+00:00", "trade", 10.3037, 19.0]
["2026-09-29T14:54:23.928504+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:23.928531+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:23.932002+00:00", "trade", 10.3, 15.0]
["2026-09-29T14:54:23.932012+00:00", "trade", 10.3, 62.0]
["2026-09-29T14:54:23.932061+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:28.229392+00:00", "trade", 10.305, 7.0]
["2026-09-29T14:54:33.353414+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:54:33.374257+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:54:36.958102+00:00", "trade", 10.3037, 1.0]
["2026-09-29T14:54:37.974148+00:00", "trade", 10.3, 58.0]
["2026-09-29T14:54:39.232344+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:41.240357+00:00", "trade", 10.3108, 1.0]
["2026-09-29T14:54:42.641329+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:54:42.641914+00:00", "trade", 10.3037, 1.0]
["2026-09-29T14:54:43.136422+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:54:45.689035+00:00", "trade", 10.3012, 11.0]
["2026-09-29T14:54:46.482758+00:00", "trade", 10.3, 454.0]
["2026-09-29T14:54:46.482759+00:00", "trade", 10.3, 98.0]
["2026-09-29T14:54:46.482759+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.482762+00:00", "trade", 10.3, 129.0]
["2026-09-29T14:54:46.482766+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.482780+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.482794+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.482801+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.482807+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.482814+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.482821+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.482827+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.482834+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.482999+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483026+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483039+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483042+00:00", "trade", 10.3, 7.0]
["2026-09-29T14:54:46.483047+00:00", "trade", 10.3, 20.0]
["2026-09-29T14:54:46.483048+00:00", "trade", 10.3, 140.0]
["2026-09-29T14:54:46.483064+00:00", "trade", 10.3, 93.0]
["2026-09-29T14:54:46.483065+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483144+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483145+00:00", "trade", 10.3, 700.0]
["2026-09-29T14:54:46.483186+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483200+00:00", "trade", 10.3, 300.0]
["2026-09-29T14:54:46.483201+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.483202+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483216+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483224+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483225+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.483230+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483237+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483248+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483255+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483262+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483312+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.483320+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.483334+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483397+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483398+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.483417+00:00", "trade", 10.3, 505.0]
["2026-09-29T14:54:46.483417+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483473+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483507+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.483524+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483618+00:00", "trade", 10.3, 38.0]
["2026-09-29T14:54:46.483661+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483669+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483730+00:00", "trade", 10.3, 60.0]
["2026-09-29T14:54:46.483738+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483748+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483767+00:00", "trade", 10.3, 357.0]
["2026-09-29T14:54:46.483767+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:54:46.483769+00:00", "trade", 10.3, 809.0]
["2026-09-29T14:54:46.483775+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483807+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483814+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483825+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.483827+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483841+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.483905+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.483946+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.483946+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.484144+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.484216+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.484263+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.484263+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.484286+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.484336+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.484454+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.484626+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.484627+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:54:46.486510+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.486887+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:54:46.486887+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.487918+00:00", "trade", 10.305, 29.0]
["2026-09-29T14:54:46.489180+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:54:46.489180+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.489515+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.489515+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.489522+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.489846+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.489885+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.489943+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.492089+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.492090+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.495014+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.495015+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.496292+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.496293+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.498435+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.498435+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.501085+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.501087+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.501203+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.501204+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.504700+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.504702+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.511329+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.511330+00:00", "trade", 10.3, 200.0]
["2026-09-29T14:54:46.511376+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.511376+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.511384+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.511756+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.511825+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.512245+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.513436+00:00", "trade", 10.3, 6.0]
["2026-09-29T14:54:46.513436+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.517296+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.517296+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.525010+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.525010+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.579349+00:00", "trade", 10.3, 110.0]
["2026-09-29T14:54:46.580542+00:00", "trade", 10.3, 1.0]
["2026-09-29T14:54:46.580596+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.580597+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.580648+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.580648+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.615298+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.615605+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.615674+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.615803+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.615809+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.615810+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.615829+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.615894+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.616128+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:54:46.616135+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.616315+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.616478+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:54:46.616488+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.616522+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.616650+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.616711+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.616835+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:54:46.616926+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:54:46.616939+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:54:46.617277+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:54:46.617289+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:54:46.617338+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:54:46.617402+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:54:46.620545+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.621208+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:54:46.621215+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.621233+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.621251+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.621555+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.621899+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.621911+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.622113+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.622124+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.622157+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.622230+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.622428+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.622650+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.622684+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.629265+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:54:46.629943+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.631850+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.631859+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.635460+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.635461+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.635502+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.635508+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.635516+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.635523+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.635529+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.635536+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.635542+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.635608+00:00", "trade", 10.295, 4.0]
["2026-09-29T14:54:46.635734+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:54:46.635817+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.635818+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.635821+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.635830+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.635835+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.635843+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:54:46.635850+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:54:46.635853+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.635859+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.635866+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.635873+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.635880+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.635887+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.635894+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.635940+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636189+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636214+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636295+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636411+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636418+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636485+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636641+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636651+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636696+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636753+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636857+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.636954+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.637747+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.637895+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.638862+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.642241+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.642743+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.642853+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.643330+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.643340+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.647871+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.654728+00:00", "trade", 10.3, 73.0]
["2026-09-29T14:54:46.654728+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.655182+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.655194+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.661824+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.672191+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.672219+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.672536+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.672598+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.673095+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.673501+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.673547+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.675539+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.675563+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.675881+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.676158+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.735856+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:46.842670+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:47.346258+00:00", "trade", 10.3036, 95.0]
["2026-09-29T14:54:47.636205+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:48.394354+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:48.521172+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:51.072066+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:54:51.818261+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:51.818288+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:51.818801+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:52.247301+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:54:52.247742+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:52.780442+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:54:53.548767+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:54.488768+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:54.489184+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:54.898222+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:54:54.898853+00:00", "trade", 10.305, 4.0]
["2026-09-29T14:54:54.899666+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:55.488103+00:00", "trade", 10.305, 77.0]
["2026-09-29T14:54:55.491140+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:55.612607+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:54:58.084488+00:00", "trade", 10.305, 6.0]
["2026-09-29T14:55:01.990817+00:00", "trade", 10.3004, 1.0]
["2026-09-29T14:55:05.001109+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:05.787198+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:55:08.124389+00:00", "trade", 10.305, 17.0]
["2026-09-29T14:55:08.124399+00:00", "trade", 10.305, 43.0]
["2026-09-29T14:55:08.124432+00:00", "trade", 10.305, 57.0]
["2026-09-29T14:55:08.125208+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:55:08.206849+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:55:08.267496+00:00", "trade", 10.305, 26.0]
["2026-09-29T14:55:08.455407+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:55:08.461249+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:11.096051+00:00", "trade", 10.305, 10.0]
["2026-09-29T14:55:11.427788+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:11.440974+00:00", "trade", 10.305, 4.0]
["2026-09-29T14:55:12.643369+00:00", "trade", 10.3004, 9.0]
["2026-09-29T14:55:15.094745+00:00", "trade", 10.31, 7.0]
["2026-09-29T14:55:15.094746+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:55:15.095231+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:15.096135+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:17.915484+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:55:17.916187+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:55:18.028373+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:21.272298+00:00", "trade", 10.3008, 4.0]
["2026-09-29T14:55:29.830107+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:55:29.830422+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:32.131286+00:00", "trade", 10.31, 40.0]
["2026-09-29T14:55:32.131287+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:55:32.131308+00:00", "trade", 10.31, 4.0]
["2026-09-29T14:55:32.131315+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:32.131322+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:32.131329+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:32.131336+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:32.131342+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:32.131349+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:32.131362+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:32.131669+00:00", "trade", 10.31, 203.0]
["2026-09-29T14:55:32.131670+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:32.131729+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:55:32.131730+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.131736+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.131744+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.131751+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.131758+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.132010+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.132038+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.132076+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.132186+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.132199+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.132450+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.132789+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.132979+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.133012+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.133386+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.133455+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.133537+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.133570+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.133580+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.134048+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.134226+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.134348+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.134609+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.134736+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.138640+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.139085+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.139096+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.139567+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.143629+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.143655+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.145094+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.145150+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.162535+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.163962+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.271162+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.271404+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.271823+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.272270+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.272333+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.272767+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.279446+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:32.281748+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.027760+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.276563+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.795150+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:55:34.795248+00:00", "trade", 10.31, 180.0]
["2026-09-29T14:55:34.795249+00:00", "trade", 10.31, 40.0]
["2026-09-29T14:55:34.795574+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.795637+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.795644+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.795654+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.795691+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.796039+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.796086+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.796106+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.796162+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.796833+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.797312+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.797766+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.798064+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.799719+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:34.932687+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:38.686431+00:00", "trade", 10.31, 200.0]
["2026-09-29T14:55:38.686431+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:38.686432+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:55:38.686438+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:38.686476+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:38.686483+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:38.686497+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:38.686504+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:38.686510+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:38.686511+00:00", "trade", 10.31, 59.0]
["2026-09-29T14:55:38.686517+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:38.686523+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:38.686536+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:55:38.686654+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:55:38.686661+00:00", "quote", 10.31, 10.31]
["2026-09-29T14:55:38.686662+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.686669+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.686675+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.686681+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.686695+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.686872+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.688019+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.691456+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.693712+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.701323+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.724872+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.760691+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.786574+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:38.786789+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:55:42.645365+00:00", "trade", 10.3099, 1.0]
["2026-09-29T14:55:58.579808+00:00", "trade", 10.3014, 132.0]
["2026-09-29T14:55:58.722445+00:00", "trade", 10.3014, 1.0]
["2026-09-29T14:56:02.275929+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:02.275930+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:56:02.276573+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:02.276612+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:02.276678+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:56:02.276731+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:02.277075+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:02.277082+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:02.277189+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:02.277197+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:02.280732+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:02.280781+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:02.356245+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:02.356710+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:05.172111+00:00", "trade", 10.305, 3.0]
["2026-09-29T14:56:09.652279+00:00", "trade", 10.3075, 1.0]
["2026-09-29T14:56:10.206260+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:11.218204+00:00", "trade", 10.3075, 27.0]
["2026-09-29T14:56:12.830340+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:12.830799+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:15.980438+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:23.660177+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:56:23.660919+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:56:25.272438+00:00", "trade", 10.3075, 2.0]
["2026-09-29T14:56:25.860012+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:56:31.174949+00:00", "trade", 10.3, 84.0]
["2026-09-29T14:56:31.175413+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:31.786566+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:56:35.089115+00:00", "trade", 10.305, 16.0]
["2026-09-29T14:56:35.466418+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:35.468490+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:36.958363+00:00", "trade", 10.3013, 1.0]
["2026-09-29T14:56:42.559309+00:00", "trade", 10.3027, 5.0]
["2026-09-29T14:56:42.580301+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:56:42.580883+00:00", "trade", 10.3018, 1.0]
["2026-09-29T14:56:42.657176+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:56:45.991935+00:00", "trade", 10.3, 16.0]
["2026-09-29T14:56:45.991945+00:00", "trade", 10.3, 45.0]
["2026-09-29T14:56:45.992429+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:45.992440+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:45.993803+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:48.090889+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:55.297138+00:00", "trade", 10.3, 55.0]
["2026-09-29T14:56:55.297148+00:00", "trade", 10.3, 25.0]
["2026-09-29T14:56:55.297618+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:56:55.301947+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:56:55.302419+00:00", "trade", 10.305, 75.0]
["2026-09-29T14:56:55.302458+00:00", "trade", 10.305, 25.0]
["2026-09-29T14:56:56.509270+00:00", "trade", 10.3022, 1.0]
["2026-09-29T14:56:57.362944+00:00", "trade", 10.3042, 500.0]
["2026-09-29T14:57:04.025225+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:57:06.105010+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:10.309769+00:00", "trade", 10.3, 62.0]
["2026-09-29T14:57:10.310242+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:10.310251+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:10.310269+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:10.325488+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:10.426174+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:10.898146+00:00", "trade", 10.3056, 2.0]
["2026-09-29T14:57:12.582362+00:00", "trade", 10.3034, 1.0]
["2026-09-29T14:57:17.092730+00:00", "trade", 10.3, 13.0]
["2026-09-29T14:57:17.092740+00:00", "trade", 10.3, 69.0]
["2026-09-29T14:57:17.093223+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:17.093231+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:17.093679+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:17.093694+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:17.094116+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:17.094148+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:18.059289+00:00", "trade", 10.305, 57.0]
["2026-09-29T14:57:18.349719+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:18.350195+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:27.400889+00:00", "trade", 10.305, 1.0]
["2026-09-29T14:57:28.892893+00:00", "trade", 10.3, 31.0]
["2026-09-29T14:57:28.892908+00:00", "trade", 10.3, 39.0]
["2026-09-29T14:57:31.289368+00:00", "trade", 10.3035, 104.0]
["2026-09-29T14:57:33.324488+00:00", "trade", 10.305, 2.0]
["2026-09-29T14:57:35.252884+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:35.255990+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:35.507560+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:35.507597+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:35.537390+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:37.523120+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:37.523142+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:37.523572+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:37.523624+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:37.523645+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:37.707172+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:37.707679+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:37.817179+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:37.948092+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:37.948114+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:37.974340+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075023+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075190+00:00", "trade", 10.3, 374.0]
["2026-09-29T14:57:38.075192+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075210+00:00", "trade", 10.3, 526.0]
["2026-09-29T14:57:38.075210+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075212+00:00", "trade", 10.3, 5.0]
["2026-09-29T14:57:38.075219+00:00", "trade", 10.3, 905.0]
["2026-09-29T14:57:38.075225+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075240+00:00", "trade", 10.3, 466.0]
["2026-09-29T14:57:38.075251+00:00", "trade", 10.3, 62.0]
["2026-09-29T14:57:38.075252+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:57:38.075253+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075254+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:57:38.075260+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075267+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075273+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075287+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075293+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075301+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075312+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:38.075373+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:57:38.075380+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:57:38.075386+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:57:38.075720+00:00", "quote", 10.3, 10.3]
["2026-09-29T14:57:38.075769+00:00", "trade", 10.3, 98.0]
["2026-09-29T14:57:38.075770+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:57:38.075770+00:00", "trade", 10.3, 220.0]
["2026-09-29T14:57:38.075771+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.075934+00:00", "trade", 10.3, 87.0]
["2026-09-29T14:57:38.076018+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.076049+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.076171+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.076275+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.076286+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.076423+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.076552+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.076748+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.077235+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.080261+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.082615+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.089854+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.434220+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:57:38.437938+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.438521+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.439014+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.439025+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.439058+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.439462+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.453210+00:00", "trade", 10.295, 7.0]
["2026-09-29T14:57:38.453884+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.454328+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:38.496914+00:00", "trade", 10.295, 3.0]
["2026-09-29T14:57:38.547646+00:00", "trade", 10.295, 11.0]
["2026-09-29T14:57:39.650357+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:40.489661+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:57:42.584367+00:00", "trade", 10.2999, 3.0]
["2026-09-29T14:57:46.488889+00:00", "trade", 10.295, 65.0]
["2026-09-29T14:57:46.488992+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:46.489036+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:46.489043+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:46.489121+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:46.489355+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:57:46.489363+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:57:46.489547+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:46.490092+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:46.490120+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:47.399736+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:57:48.507256+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:57:48.508890+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:51.325513+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:57:51.425383+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:53.844470+00:00", "trade", 10.295, 84.0]
["2026-09-29T14:57:56.999745+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:57:59.200944+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:57:59.855726+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:00.002118+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:02.016130+00:00", "trade", 10.295, 1.0]
["2026-09-29T14:58:06.163819+00:00", "trade", 10.295, 80.0]
["2026-09-29T14:58:09.277664+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:09.278071+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:16.371249+00:00", "trade", 10.3004, 4.0]
["2026-09-29T14:58:16.371933+00:00", "trade", 10.3012, 4.0]
["2026-09-29T14:58:16.763075+00:00", "trade", 10.3039, 14.0]
["2026-09-29T14:58:17.997326+00:00", "trade", 10.3039, 63.0]
["2026-09-29T14:58:19.850365+00:00", "trade", 10.3004, 2.0]
["2026-09-29T14:58:25.124863+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:58:26.225604+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:58:26.226376+00:00", "trade", 10.29, 60.0]
["2026-09-29T14:58:39.571474+00:00", "trade", 10.295, 2.0]
["2026-09-29T14:58:39.784273+00:00", "trade", 10.295, 77.0]
["2026-09-29T14:58:39.784859+00:00", "trade", 10.2944, 1.0]
["2026-09-29T14:58:44.584677+00:00", "trade", 10.295, 10.0]
["2026-09-29T14:58:46.310659+00:00", "trade", 10.3036, 100.0]
["2026-09-29T14:58:46.311659+00:00", "trade", 10.3036, 27.0]
["2026-09-29T14:58:46.313128+00:00", "trade", 10.3036, 15.0]
["2026-09-29T14:58:46.313729+00:00", "trade", 10.3036, 5.0]
["2026-09-29T14:58:48.626207+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:48.626237+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:49.044220+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:54.019004+00:00", "trade", 10.295, 13.0]
["2026-09-29T14:58:54.019014+00:00", "trade", 10.295, 62.0]
["2026-09-29T14:58:54.019514+00:00", "trade", 10.295, 74.0]
["2026-09-29T14:58:54.020156+00:00", "trade", 10.295, 75.0]
["2026-09-29T14:58:54.089537+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:54.090242+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:54.090251+00:00", "trade", 10.295, 25.0]
["2026-09-29T14:58:54.107836+00:00", "trade", 10.295, 50.0]
["2026-09-29T14:58:54.108991+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:54.109449+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:54.127690+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:58:54.128060+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:54.894259+00:00", "trade", 10.29, 40.0]
["2026-09-29T14:58:54.894268+00:00", "trade", 10.29, 28.0]
["2026-09-29T14:58:54.894792+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:54.896652+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:58:55.289606+00:00", "trade", 10.2955, 9.0]
["2026-09-29T14:58:55.729193+00:00", "trade", 10.2955, 1.0]
["2026-09-29T14:58:56.530546+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:04.898648+00:00", "trade", 10.29, 72.0]
["2026-09-29T14:59:04.898658+00:00", "trade", 10.29, 12.0]
["2026-09-29T14:59:04.899118+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:04.910717+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:59:06.835407+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:09.786380+00:00", "trade", 10.2939, 1.0]
["2026-09-29T14:59:15.631017+00:00", "trade", 10.3026, 50.0]
["2026-09-29T14:59:17.089495+00:00", "trade", 10.2953, 3.0]
["2026-09-29T14:59:19.424567+00:00", "trade", 10.29, 114.0]
["2026-09-29T14:59:19.424567+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:19.424594+00:00", "trade", 10.29, 46.0]
["2026-09-29T14:59:19.424596+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:59:19.424599+00:00", "trade", 10.29, 25.0]
["2026-09-29T14:59:19.424599+00:00", "trade", 10.29, 98.0]
["2026-09-29T14:59:19.424601+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:19.424635+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:19.424642+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:19.424648+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:19.424655+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:19.424669+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:19.424675+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:59:19.424683+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:59:19.424696+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:59:19.424703+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:59:19.424863+00:00", "trade", 10.29, 6.0]
["2026-09-29T14:59:19.424871+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:59:19.424871+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:59:19.425146+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:59:19.425146+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.425208+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.425279+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.425426+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.425488+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.425604+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.425627+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.425799+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.425865+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.427491+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.427947+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.429351+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.439066+00:00", "trade", 10.29, 11.0]
["2026-09-29T14:59:19.447665+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.450460+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.462822+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.564345+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:59:19.760477+00:00", "trade", 10.28, 1.0]
["2026-09-29T14:59:19.760748+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.942812+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:59:19.942877+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:59:19.943291+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.943558+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.943827+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.944220+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:19.947559+00:00", "trade", 10.28, 2.0]
["2026-09-29T14:59:19.948328+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:20.023903+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:20.489247+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:20.489254+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:20.489304+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:20.489970+00:00", "trade", 10.285, 64.0]
["2026-09-29T14:59:20.490014+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:20.490990+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:20.491034+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:20.495578+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:23.809485+00:00", "trade", 10.2917, 2.0]
["2026-09-29T14:59:27.306749+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:59:28.188743+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:59:28.189421+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:28.190373+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:28.191333+00:00", "trade", 10.28, 18.0]
["2026-09-29T14:59:28.191334+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:28.191768+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:28.191809+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:28.191963+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:28.198281+00:00", "trade", 10.28, 200.0]
["2026-09-29T14:59:28.301780+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:30.774365+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:30.775399+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:30.775855+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:31.064245+00:00", "trade", 10.285, 1.0]
["2026-09-29T14:59:32.063397+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:32.063904+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:32.063914+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:32.064012+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:32.064529+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:32.064617+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:32.065011+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:32.073324+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:32.073781+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:33.887351+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:33.887819+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:33.887829+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:39.548771+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:59:39.769606+00:00", "trade", 10.2912, 27.0]
["2026-09-29T14:59:39.788364+00:00", "trade", 10.2869, 1.0]
["2026-09-29T14:59:40.242481+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:40.242538+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:40.252408+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:40.717254+00:00", "trade", 10.2885, 50.0]
["2026-09-29T14:59:42.867618+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:59:42.868053+00:00", "trade", 10.285, 2.0]
["2026-09-29T14:59:42.961277+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:59:44.353348+00:00", "trade", 10.285, 4.0]
["2026-09-29T14:59:44.490363+00:00", "trade", 10.2911, 1.0]
["2026-09-29T14:59:44.657557+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:59:44.657691+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.657754+00:00", "trade", 10.285, 10.0]
["2026-09-29T14:59:44.657982+00:00", "trade", 10.285, 1.0]
["2026-09-29T14:59:44.658012+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:59:44.658018+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:44.658026+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:44.658044+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:44.658302+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:44.658688+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:44.658729+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:59:44.658776+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:44.658992+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:44.659180+00:00", "trade", 10.295, 75.0]
["2026-09-29T14:59:44.659234+00:00", "trade", 10.295, 25.0]
["2026-09-29T14:59:44.659391+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:59:44.659391+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:59:44.659411+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659418+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659425+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659431+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659438+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659445+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659453+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659460+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659466+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659479+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:59:44.659754+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:59:44.659765+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659930+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659943+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659964+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.659971+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.660101+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.660174+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.660182+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.660203+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.660252+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.661347+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.663933+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.664344+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.664428+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.672021+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:59:44.672734+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.672965+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.674315+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:44.678224+00:00", "trade", 10.285, 75.0]
["2026-09-29T14:59:44.678919+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:59:44.681826+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:59:44.684611+00:00", "trade", 10.285, 100.0]
["2026-09-29T14:59:48.365122+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:59:48.365190+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:59:48.365191+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:59:48.365193+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:59:48.365197+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:48.365225+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:48.365231+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:48.365237+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:48.365244+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:48.365275+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:48.365312+00:00", "trade", 10.29, 82.0]
["2026-09-29T14:59:48.365313+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:59:48.365315+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:59:48.365316+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:59:48.365320+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:48.365327+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:48.365334+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:48.365342+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:59:48.365485+00:00", "quote", 10.29, 10.29]
["2026-09-29T14:59:48.365498+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.365534+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.365562+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.365754+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.365822+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.365837+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.365925+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.365943+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.365978+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.365994+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.366205+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.366215+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.366287+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.367129+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.369452+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:48.375031+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:53.484615+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:53.493248+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:53.493259+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:57.824503+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:59.395678+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:59:59.396136+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:00.417996+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:00.515992+00:00", "trade", 10.285, 8.0]
["2026-09-29T15:00:01.327375+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:00:02.157689+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:00:05.101870+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:05.102131+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:05.975403+00:00", "trade", 10.285, 19.0]
["2026-09-29T15:00:06.260412+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:00:06.412458+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:00:07.467355+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:00:07.467969+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:00:07.468423+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:07.468541+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:00:07.468867+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:00:09.204606+00:00", "trade", 10.2815, 1.0]
["2026-09-29T15:00:09.790360+00:00", "trade", 10.2878, 2.0]
["2026-09-29T15:00:10.662314+00:00", "trade", 10.285, 2.0]
["2026-09-29T15:00:10.753090+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:00:12.380875+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:00:14.479803+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:16.057146+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:00:16.696697+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:00:18.045873+00:00", "trade", 10.285, 2.0]
["2026-09-29T15:00:18.047317+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:18.055070+00:00", "trade", 10.285, 34.0]
["2026-09-29T15:00:18.066824+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:18.067281+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:18.951659+00:00", "trade", 10.285, 40.0]
["2026-09-29T15:00:19.331611+00:00", "trade", 10.285, 6.0]
["2026-09-29T15:00:25.549283+00:00", "trade", 10.2869, 2.0]
["2026-09-29T15:00:25.589228+00:00", "trade", 10.2869, 2.0]
["2026-09-29T15:00:32.635649+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:00:32.636460+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:00:34.799517+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:00:35.163992+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:35.164438+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:35.523592+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:35.524137+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:35.524167+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:35.524573+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:35.524674+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:35.525083+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:35.525528+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:35.528695+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:35.533517+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:35.534522+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:38.116411+00:00", "trade", 10.2888, 2.0]
["2026-09-29T15:00:38.117238+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:39.784303+00:00", "trade", 10.2885, 4.0]
["2026-09-29T15:00:39.786538+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:00:43.729194+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:45.827042+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.468947+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:46.468956+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.468983+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.469459+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.469514+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.469663+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.469952+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.469963+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.470393+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.472203+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.478860+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.479339+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.897971+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:46.898319+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:46.898494+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.898951+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.901789+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.945517+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:46.945985+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:46.946000+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:46.946236+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.946714+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.946732+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.946988+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:46.947191+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:47.790518+00:00", "trade", 10.2872, 3.0]
["2026-09-29T15:00:47.828980+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:00:48.384500+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:00:48.411437+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:00:48.411789+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:48.411887+00:00", "trade", 10.285, 75.0]
["2026-09-29T15:00:48.412392+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:48.412433+00:00", "trade", 10.285, 18.0]
["2026-09-29T15:00:48.412499+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:48.412741+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:48.413062+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:48.414710+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:48.418872+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:00:48.422329+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:48.446240+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:00:48.987679+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:00:48.988266+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:00:50.531393+00:00", "trade", 10.285, 10.0]
["2026-09-29T15:00:52.036295+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:52.037044+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:52.037242+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:54.569191+00:00", "trade", 10.285, 1.0]
["2026-09-29T15:00:54.589624+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.453747+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:00:55.454204+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:55.454213+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.454241+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.454749+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.455360+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.455384+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.801397+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:55.801401+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.801427+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.801848+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.801934+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.802111+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.802362+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.802547+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.802796+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.811419+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.811785+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.812517+00:00", "trade", 10.28, 2.0]
["2026-09-29T15:00:55.812937+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:55.813400+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:55.813415+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:55.813430+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:55.813476+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:55.813624+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:55.814076+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:56.450659+00:00", "trade", 10.3008, 1.0]
["2026-09-29T15:00:58.983307+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:58.983677+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:00:58.983779+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:58.983796+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:58.983847+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:00:58.984067+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:58.984152+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:58.984247+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:58.984659+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:58.984761+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:58.985165+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:58.985601+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:58.986847+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:00:58.994605+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:00.052684+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:02.867690+00:00", "trade", 10.2874, 51.0]
["2026-09-29T15:01:08.051233+00:00", "trade", 10.3008, 99.0]
["2026-09-29T15:01:09.282314+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:09.282826+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:09.283258+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:09.292230+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:09.292679+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:09.702127+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:11.042481+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:11.369688+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:01:12.728373+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:13.014810+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:01:14.195326+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:15.086903+00:00", "trade", 10.28, 13.0]
["2026-09-29T15:01:15.086908+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:15.632366+00:00", "trade", 10.2871, 1.0]
["2026-09-29T15:01:18.043773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:18.640889+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:19.289699+00:00", "trade", 10.2863, 14.0]
["2026-09-29T15:01:26.036306+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:01:26.036376+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:29.716607+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:29.959500+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:30.313927+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:32.629387+00:00", "trade", 10.3005, 10.0]
["2026-09-29T15:01:32.633796+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:01:32.633823+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:01:45.505395+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:45.506312+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:45.506391+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:45.529150+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:01:58.479394+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:02:00.797123+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:02:02.711094+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:04.137327+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:02:04.137396+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:06.616223+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:07.350710+00:00", "trade", 10.28, 13.0]
["2026-09-29T15:02:08.217702+00:00", "trade", 10.2801, 8.0]
["2026-09-29T15:02:08.991657+00:00", "trade", 10.2871, 12.0]
["2026-09-29T15:02:10.035684+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:10.046568+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:10.229717+00:00", "trade", 10.285, 5.0]
["2026-09-29T15:02:10.230969+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:02:11.555912+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:13.109365+00:00", "trade", 10.2858, 72.0]
["2026-09-29T15:02:15.713661+00:00", "trade", 10.3003, 100.0]
["2026-09-29T15:02:16.338748+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:18.369400+00:00", "trade", 10.2883, 22.0]
["2026-09-29T15:02:19.656987+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:19.657659+00:00", "trade", 10.28, 60.0]
["2026-09-29T15:02:19.657662+00:00", "trade", 10.28, 98.0]
["2026-09-29T15:02:19.657713+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:19.657719+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:19.657723+00:00", "trade", 10.28, 5.0]
["2026-09-29T15:02:19.657726+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:19.657730+00:00", "trade", 10.28, 25.0]
["2026-09-29T15:02:19.657732+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:19.657739+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:19.657746+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:19.657761+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:19.657767+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:19.657775+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:19.657782+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:19.657785+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:02:19.657788+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:19.657803+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:19.657810+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:19.657816+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:19.657830+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:19.658035+00:00", "trade", 10.28, 62.0]
["2026-09-29T15:02:19.658037+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:02:19.658037+00:00", "trade", 10.28, 61.0]
["2026-09-29T15:02:19.658038+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:19.658043+00:00", "trade", 10.28, 6.0]
["2026-09-29T15:02:19.658206+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:19.658258+00:00", "trade", 10.2844, 1.0]
["2026-09-29T15:02:19.658451+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:19.658545+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:19.658622+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:02:19.658635+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:02:19.658773+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:19.659981+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:19.662477+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:19.683136+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:02:19.683552+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:19.686835+00:00", "trade", 10.27, 2.0]
["2026-09-29T15:02:19.689921+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:02:19.690080+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:19.694220+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:02:19.696095+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:02:19.698198+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:02:19.713609+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:02:19.751208+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:02:19.757680+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:19.773512+00:00", "trade", 10.275, 3.0]
["2026-09-29T15:02:19.773572+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:02:20.313160+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:20.670996+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:20.883633+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:21.726781+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:21.727628+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:21.738671+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:21.833491+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:21.893412+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:21.893438+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:21.910708+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:21.915796+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:22.809148+00:00", "trade", 10.2997, 1.0]
["2026-09-29T15:02:23.085252+00:00", "trade", 10.2917, 100.0]
["2026-09-29T15:02:23.883420+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:23.883438+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:23.884192+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:24.417099+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:25.524808+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:25.531050+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:26.072320+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:27.154231+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:02:27.524378+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:27.547680+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:28.509750+00:00", "trade", 10.2997, 1.0]
["2026-09-29T15:02:30.806159+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:30.807946+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:31.781223+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:31.781230+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:31.781233+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:02:31.781238+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:31.784295+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:31.789841+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:35.879447+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:02:35.966688+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:02:38.121214+00:00", "trade", 10.275, 6.0]
["2026-09-29T15:02:41.958482+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:43.255553+00:00", "trade", 10.275, 15.0]
["2026-09-29T15:02:47.791407+00:00", "trade", 10.2833, 1.0]
["2026-09-29T15:02:49.659369+00:00", "trade", 10.2785, 1.0]
["2026-09-29T15:02:52.582072+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:52.606565+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:52.606699+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:52.624836+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:52.624838+00:00", "trade", 10.28, 64.0]
["2026-09-29T15:02:52.624839+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:02:52.624843+00:00", "trade", 10.28, 61.0]
["2026-09-29T15:02:52.624843+00:00", "trade", 10.28, 2.0]
["2026-09-29T15:02:52.624845+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:02:52.624847+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:02:52.624850+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:02:52.624852+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:02:52.624852+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:02:52.624853+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:02:52.624858+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:02:52.624920+00:00", "trade", 10.28, 15.0]
["2026-09-29T15:02:52.624940+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:52.624946+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:52.624953+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:52.624982+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:52.624995+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:52.625245+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:52.625335+00:00", "trade", 10.28, 48.0]
["2026-09-29T15:02:52.625338+00:00", "quote", 10.27, 10.29]
["2026-09-29T15:02:52.625362+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.625392+00:00", "trade", 10.28, 69.0]
["2026-09-29T15:02:52.625399+00:00", "trade", 10.28, 58.0]
["2026-09-29T15:02:52.625402+00:00", "trade", 10.28, 161.0]
["2026-09-29T15:02:52.625413+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.625419+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.625433+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.625438+00:00", "trade", 10.28, 26.0]
["2026-09-29T15:02:52.625439+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.625446+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.625452+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.625467+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.625566+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.625588+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.625701+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.626067+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.626434+00:00", "trade", 10.285, 42.0]
["2026-09-29T15:02:52.626452+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.626804+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.626814+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.627644+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.627738+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.628094+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.628199+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.633109+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:02:52.633796+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:02:52.633976+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:02:52.636992+00:00", "trade", 10.285, 75.0]
["2026-09-29T15:02:52.658205+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:52.664213+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:02:52.671068+00:00", "trade", 10.285, 200.0]
["2026-09-29T15:02:52.700198+00:00", "trade", 10.285, 203.0]
["2026-09-29T15:02:53.876148+00:00", "trade", 10.28, 300.0]
["2026-09-29T15:02:53.881451+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:53.881465+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:53.881472+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:53.881478+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:53.881493+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:02:53.881494+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:02:53.881499+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:02:53.881513+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:53.881527+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:53.881534+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:53.881540+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:53.881561+00:00", "trade", 10.28, 40.0]
["2026-09-29T15:02:53.881598+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:02:53.881793+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:02:53.881794+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.881897+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882031+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882038+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882079+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882154+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882258+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882279+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882380+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882457+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882466+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882487+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882730+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882754+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.882766+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.883538+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.883552+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:53.911755+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:54.182394+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:02:54.183672+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:54.183808+00:00", "trade", 10.275, 59.0]
["2026-09-29T15:02:54.583513+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:02:54.841902+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:03:06.706319+00:00", "trade", 10.2813, 8.0]
["2026-09-29T15:03:09.283550+00:00", "trade", 10.2819, 100.0]
["2026-09-29T15:03:09.284806+00:00", "trade", 10.2819, 9.0]
["2026-09-29T15:03:09.285648+00:00", "trade", 10.2819, 8.0]
["2026-09-29T15:03:09.286640+00:00", "trade", 10.2819, 1.0]
["2026-09-29T15:03:10.384658+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:03:12.090202+00:00", "trade", 10.2961, 21.0]
["2026-09-29T15:03:12.574517+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:03:12.574524+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:03:12.575007+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:03:13.389426+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:03:15.528975+00:00", "trade", 10.2814, 5.0]
["2026-09-29T15:03:15.530114+00:00", "trade", 10.2814, 5.0]
["2026-09-29T15:03:18.051726+00:00", "trade", 10.2907, 2.0]
["2026-09-29T15:03:18.052523+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:03:18.606991+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:03:19.517397+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:03:19.518327+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:03:19.661367+00:00", "trade", 10.282, 2.0]
["2026-09-29T15:03:19.958346+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:03:19.958527+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:03:20.405693+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:03:20.417141+00:00", "trade", 10.27, 8.0]
["2026-09-29T15:03:20.417185+00:00", "trade", 10.27, 5.0]
["2026-09-29T15:03:20.417266+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:03:20.417274+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:03:20.417288+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:03:20.417295+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:03:20.417316+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:03:20.417467+00:00", "trade", 10.27, 10.0]
["2026-09-29T15:03:20.417469+00:00", "trade", 10.27, 6.0]
["2026-09-29T15:03:20.417473+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:03:20.417473+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:20.417595+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:20.417920+00:00", "trade", 10.27, 92.0]
["2026-09-29T15:03:20.418067+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:20.418089+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:20.418166+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:03:20.418405+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:20.418413+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:20.418632+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:20.419521+00:00", "trade", 10.27, 21.0]
["2026-09-29T15:03:20.419731+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:03:20.420511+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:20.420983+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:20.421992+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:22.042083+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:03:28.634558+00:00", "trade", 10.2952, 100.0]
["2026-09-29T15:03:29.007948+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:29.007981+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:03:29.008447+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:29.008464+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:29.008886+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:29.008901+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:29.017880+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:30.406395+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:32.329615+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:03:32.331057+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:38.561815+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:39.064217+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:39.067463+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:39.069671+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:39.289430+00:00", "trade", 10.2798, 10.0]
["2026-09-29T15:03:42.755847+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:42.756835+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:43.551182+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:46.658607+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:46.662092+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:46.662539+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:47.082450+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:03:47.082464+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:47.084646+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:47.085721+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:47.086195+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:48.119254+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:03:48.119258+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:48.119819+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:48.233367+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:48.233812+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:48.254815+00:00", "trade", 10.2798, 63.0]
["2026-09-29T15:03:48.255258+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:48.255548+00:00", "trade", 10.27, 4.0]
["2026-09-29T15:03:48.256493+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:48.265675+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:48.657068+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:03:48.657129+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:03:48.657297+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:03:48.657336+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:03:48.657510+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:03:48.657528+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:03:48.657575+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:48.663461+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:49.663365+00:00", "trade", 10.2691, 1.0]
["2026-09-29T15:03:49.672540+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:49.672860+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:54.190444+00:00", "trade", 10.2713, 3.0]
["2026-09-29T15:03:54.194106+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:03:54.546680+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:03:58.014608+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:03:58.480361+00:00", "trade", 10.2797, 162.0]
["2026-09-29T15:04:01.560372+00:00", "trade", 10.2899, 14.0]
["2026-09-29T15:04:03.230447+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.237994+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.241779+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.242248+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.390024+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.390617+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.390623+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.390663+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.435587+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.436064+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.436522+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.436678+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.437001+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.437046+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:04:03.437050+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:04:03.437058+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.437096+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.437108+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.437131+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.437165+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.437439+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.437606+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.437627+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.437883+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.437912+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.437962+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:03.438077+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.438425+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.579230+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.579314+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.579320+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.579647+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.579735+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:03.580242+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:05.243791+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:05.244228+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:05.245202+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:05.247655+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:05.300828+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:05.301284+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:07.558030+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:07.558108+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:07.558502+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:07.559117+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:07.563768+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:07.689114+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:07.690238+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:07.693361+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:08.616725+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:08.617168+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:08.617177+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:08.617201+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:08.617226+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:08.617382+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:08.617869+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:08.618933+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:10.598756+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:10.598769+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:10.599737+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:10.617048+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:11.021287+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:11.021812+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:11.021830+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:11.021848+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:11.021916+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:11.022406+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:11.023734+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:12.395754+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:12.395766+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:12.396762+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:12.406699+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:12.462285+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:12.463325+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:12.473811+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:12.697270+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:13.811181+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:13.811636+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:13.875375+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:17.127067+00:00", "trade", 10.27, 92.0]
["2026-09-29T15:04:17.127073+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:17.127138+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:17.127158+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:17.127478+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:17.127546+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:17.127713+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:17.127720+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:17.127800+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:04:17.127979+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:17.129695+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:18.370582+00:00", "trade", 10.2788, 1.0]
["2026-09-29T15:04:19.183166+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.183662+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.183707+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.184027+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.184132+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.184168+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.184343+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.184469+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.184627+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.184846+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.184879+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.185782+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.186295+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.186738+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.211750+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.555426+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.556096+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.556172+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:19.561528+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:22.964023+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:22.964216+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:22.964486+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:23.520628+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:24.659420+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:27.410130+00:00", "trade", 10.2707, 2.0]
["2026-09-29T15:04:27.410931+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:27.411387+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:27.411561+00:00", "trade", 10.2707, 1.0]
["2026-09-29T15:04:27.412385+00:00", "trade", 10.2707, 1.0]
["2026-09-29T15:04:28.068370+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:28.068826+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:28.070484+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:28.171708+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:32.746465+00:00", "trade", 10.2708, 32.0]
["2026-09-29T15:04:34.119791+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:34.120254+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:34.120264+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:36.084508+00:00", "trade", 10.265, 4.0]
["2026-09-29T15:04:36.424497+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:39.113501+00:00", "trade", 10.2944, 6.0]
["2026-09-29T15:04:42.022730+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:42.023872+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:42.034606+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:04:42.035053+00:00", "trade", 10.265, 75.0]
["2026-09-29T15:04:42.035557+00:00", "trade", 10.265, 11.0]
["2026-09-29T15:04:42.036142+00:00", "trade", 10.2679, 1.0]
["2026-09-29T15:04:42.104619+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:04:42.153533+00:00", "trade", 10.265, 200.0]
["2026-09-29T15:04:43.256360+00:00", "trade", 10.277, 25.0]
["2026-09-29T15:04:45.616646+00:00", "trade", 10.265, 17.0]
["2026-09-29T15:04:54.500896+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:04:54.568159+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:04:55.929244+00:00", "trade", 10.2673, 41.0]
["2026-09-29T15:04:56.102919+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:01.025366+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:01.829116+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:01.849560+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:03.066756+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:07.523907+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:07.524368+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:08.967317+00:00", "trade", 10.2791, 100.0]
["2026-09-29T15:05:08.971513+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:05:08.971539+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:05:08.972004+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:08.978535+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:08.978990+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:10.994976+00:00", "trade", 10.2794, 100.0]
["2026-09-29T15:05:12.037365+00:00", "trade", 10.2651, 1.0]
["2026-09-29T15:05:22.222315+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:22.222766+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:22.263423+00:00", "trade", 10.26, 38.0]
["2026-09-29T15:05:22.263434+00:00", "trade", 10.26, 80.0]
["2026-09-29T15:05:22.263435+00:00", "trade", 10.26, 5.0]
["2026-09-29T15:05:22.263437+00:00", "trade", 10.26, 98.0]
["2026-09-29T15:05:22.263470+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:22.263476+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:22.263483+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:22.263496+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:22.263502+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:05:22.263509+00:00", "quote", 10.26, 10.26]
["2026-09-29T15:05:22.263517+00:00", "quote", 10.26, 10.26]
["2026-09-29T15:05:22.263523+00:00", "quote", 10.26, 10.26]
["2026-09-29T15:05:22.263530+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.263530+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.263537+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.263923+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.263996+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.264129+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.264221+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.264383+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.264520+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.264565+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.264640+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.264764+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.264830+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.268405+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.268855+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.268865+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.271435+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.289762+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:05:22.289841+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:05:22.290516+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.290606+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.290788+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:22.837058+00:00", "trade", 10.255, 10.0]
["2026-09-29T15:05:24.888582+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:24.888611+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:24.889114+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:24.889277+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:24.889286+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:24.889548+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:24.893690+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:24.897062+00:00", "trade", 10.255, 7.0]
["2026-09-29T15:05:24.898500+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:33.874682+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:33.875298+00:00", "trade", 10.255, 1.0]
["2026-09-29T15:05:33.876063+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:33.876100+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:33.877880+00:00", "trade", 10.255, 4.0]
["2026-09-29T15:05:34.482571+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:37.759818+00:00", "trade", 10.255, 75.0]
["2026-09-29T15:05:37.889577+00:00", "trade", 10.2622, 1.0]
["2026-09-29T15:05:37.891736+00:00", "trade", 10.2622, 2.0]
["2026-09-29T15:05:38.061602+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:38.534478+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:38.551238+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:38.551693+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:38.554355+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:38.554813+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:38.595338+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:41.530764+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:41.531212+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:41.764160+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:41.765218+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:42.039365+00:00", "trade", 10.2571, 1.0]
["2026-09-29T15:05:42.956460+00:00", "trade", 10.2876, 100.0]
["2026-09-29T15:05:53.144433+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:53.914363+00:00", "trade", 10.255, 100.0]
["2026-09-29T15:05:54.191426+00:00", "trade", 10.2634, 1.0]
["2026-09-29T15:05:56.392643+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.396468+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.396932+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.397402+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.398515+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.398541+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.399003+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.399183+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.399466+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.403058+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.404093+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.404120+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.404588+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.404599+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.405042+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.408347+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.409296+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.409317+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.409801+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.409963+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.410247+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.416917+00:00", "trade", 10.25, 12.0]
["2026-09-29T15:05:56.416920+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.417303+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.417383+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.417400+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.417793+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.417841+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.417853+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.418244+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.418254+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.418773+00:00", "trade", 10.25, 2.0]
["2026-09-29T15:05:56.419267+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.423303+00:00", "trade", 10.25, 9.0]
["2026-09-29T15:05:56.424816+00:00", "trade", 10.25, 90.0]
["2026-09-29T15:05:56.424850+00:00", "trade", 10.25, 1.0]
["2026-09-29T15:05:56.424856+00:00", "trade", 10.25, 99.0]
["2026-09-29T15:05:56.424896+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.424900+00:00", "trade", 10.25, 61.0]
["2026-09-29T15:05:56.424904+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:05:56.424911+00:00", "quote", 10.25, 10.25]
["2026-09-29T15:05:56.424919+00:00", "quote", 10.25, 10.25]
["2026-09-29T15:05:56.424926+00:00", "quote", 10.25, 10.25]
["2026-09-29T15:05:56.424933+00:00", "quote", 10.25, 10.25]
["2026-09-29T15:05:56.424940+00:00", "quote", 10.25, 10.25]
["2026-09-29T15:05:56.425002+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.425201+00:00", "trade", 10.25, 6.0]
["2026-09-29T15:05:56.425214+00:00", "trade", 10.25, 50.0]
["2026-09-29T15:05:56.425333+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.425349+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.425390+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.425461+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.425511+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.425690+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.425738+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.425745+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.426188+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.426373+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.429672+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.429864+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.430592+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.440563+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.566831+00:00", "trade", 10.24, 3.0]
["2026-09-29T15:05:56.566831+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.566859+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:56.567541+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:58.020776+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:58.021232+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:58.140932+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:58.705576+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:05:59.651130+00:00", "trade", 10.2562, 1.0]
["2026-09-29T15:05:59.651788+00:00", "trade", 10.2562, 38.0]
["2026-09-29T15:06:01.031469+00:00", "trade", 10.2562, 40.0]
["2026-09-29T15:06:01.826838+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:01.827286+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:01.827379+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:01.827836+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:02.124613+00:00", "trade", 10.245, 100.0]
["2026-09-29T15:06:12.041366+00:00", "trade", 10.2499, 1.0]
["2026-09-29T15:06:18.036367+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:18.036800+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:18.323484+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:18.324522+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:18.346633+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:18.454374+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:18.671220+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:18.772706+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:18.825643+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:20.125818+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:20.133626+00:00", "trade", 10.24, 38.0]
["2026-09-29T15:06:20.133626+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:20.134082+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:20.134110+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:20.177855+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:20.177923+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:24.812899+00:00", "trade", 10.25, 5700.0]
["2026-09-29T15:06:24.813596+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:24.813629+00:00", "trade", 10.25, 1.0]
["2026-09-29T15:06:24.813638+00:00", "trade", 10.245, 75.0]
["2026-09-29T15:06:24.813651+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:24.813653+00:00", "trade", 10.245, 75.0]
["2026-09-29T15:06:24.813686+00:00", "trade", 10.245, 10.0]
["2026-09-29T15:06:24.813694+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:24.813695+00:00", "trade", 10.245, 1.0]
["2026-09-29T15:06:24.813733+00:00", "trade", 10.245, 75.0]
["2026-09-29T15:06:24.813767+00:00", "trade", 10.25, 2500.0]
["2026-09-29T15:06:24.813769+00:00", "trade", 10.245, 75.0]
["2026-09-29T15:06:24.813810+00:00", "trade", 10.245, 50.0]
["2026-09-29T15:06:24.813814+00:00", "trade", 10.25, 44.0]
["2026-09-29T15:06:24.813814+00:00", "trade", 10.25, 26.0]
["2026-09-29T15:06:24.813816+00:00", "trade", 10.25, 1.0]
["2026-09-29T15:06:24.813817+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:06:24.813844+00:00", "trade", 10.25, 100.0]
["2026-09-29T15:06:24.813845+00:00", "trade", 10.25, 71.0]
["2026-09-29T15:06:24.813845+00:00", "trade", 10.245, 50.0]
["2026-09-29T15:06:24.813847+00:00", "trade", 10.25, 29.0]
["2026-09-29T15:06:24.813860+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:24.813867+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:06:24.813867+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:24.813874+00:00", "quote", 10.24, 10.25]
["2026-09-29T15:06:24.813880+00:00", "quote", 10.25, 10.25]
["2026-09-29T15:06:24.813894+00:00", "quote", 10.25, 10.25]
["2026-09-29T15:06:24.813901+00:00", "quote", 10.25, 10.25]
["2026-09-29T15:06:24.813907+00:00", "quote", 10.25, 10.25]
["2026-09-29T15:06:24.813914+00:00", "quote", 10.25, 10.25]
["2026-09-29T15:06:24.813921+00:00", "quote", 10.25, 10.25]
["2026-09-29T15:06:24.813922+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:06:24.813927+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:06:24.813940+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:06:24.813947+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:06:24.813954+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:06:24.813960+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:06:24.813967+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:06:24.813969+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:06:24.813973+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:06:24.813981+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:06:24.813987+00:00", "quote", 10.25, 10.26]
["2026-09-29T15:06:24.813994+00:00", "quote", 10.26, 10.26]
["2026-09-29T15:06:24.814011+00:00", "trade", 10.245, 2.0]
["2026-09-29T15:06:24.814065+00:00", "quote", 10.26, 10.26]
["2026-09-29T15:06:24.814077+00:00", "trade", 10.245, 36.0]
["2026-09-29T15:06:24.814086+00:00", "trade", 10.25, 8.0]
["2026-09-29T15:06:24.814094+00:00", "quote", 10.26, 10.26]
["2026-09-29T15:06:24.814133+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:06:24.814139+00:00", "trade", 10.245, 64.0]
["2026-09-29T15:06:24.814152+00:00", "trade", 10.26, 20.0]
["2026-09-29T15:06:24.814167+00:00", "trade", 10.25, 150.0]
["2026-09-29T15:06:24.814183+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:06:24.814224+00:00", "quote", 10.26, 10.26]
["2026-09-29T15:06:24.814251+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:06:24.814251+00:00", "quote", 10.26, 10.26]
["2026-09-29T15:06:24.814339+00:00", "quote", 10.26, 10.26]
["2026-09-29T15:06:24.814358+00:00", "quote", 10.26, 10.26]
["2026-09-29T15:06:24.814359+00:00", "trade", 10.25, 60.0]
["2026-09-29T15:06:24.814360+00:00", "trade", 10.25, 20.0]
["2026-09-29T15:06:24.814415+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:06:24.814458+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.814516+00:00", "trade", 10.255, 3.0]
["2026-09-29T15:06:24.814527+00:00", "trade", 10.265, 2.0]
["2026-09-29T15:06:24.814533+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.814574+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.814602+00:00", "trade", 10.26, 48.0]
["2026-09-29T15:06:24.814645+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.814664+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:06:24.814668+00:00", "trade", 10.26, 100.0]
["2026-09-29T15:06:24.814727+00:00", "trade", 10.265, 1.0]
["2026-09-29T15:06:24.814870+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.814892+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.814908+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.814969+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815017+00:00", "trade", 10.265, 75.0]
["2026-09-29T15:06:24.815055+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815085+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815152+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815197+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815241+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815335+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815478+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815488+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815523+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815545+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815552+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815631+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815950+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.815961+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.816732+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.817219+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.817229+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.817677+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.817686+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.824677+00:00", "trade", 10.265, 60.0]
["2026-09-29T15:06:24.824709+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.825158+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:24.833491+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:25.015358+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:25.015385+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:25.015678+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:25.016122+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:25.016633+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:25.045605+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:06:25.046383+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:25.081745+00:00", "trade", 10.26, 10.0]
["2026-09-29T15:06:25.082090+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:25.082355+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:25.082511+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:26.112970+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:26.384940+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:26.836220+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:27.091316+00:00", "trade", 10.2725, 15.0]
["2026-09-29T15:06:33.354489+00:00", "trade", 10.2725, 1.0]
["2026-09-29T15:06:36.345160+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:38.450895+00:00", "trade", 10.2508, 3.0]
["2026-09-29T15:06:40.020049+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:41.675039+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:42.043370+00:00", "trade", 10.2508, 10.0]
["2026-09-29T15:06:45.369450+00:00", "trade", 10.2516, 2.0]
["2026-09-29T15:06:49.077643+00:00", "trade", 10.265, 1.0]
["2026-09-29T15:06:51.207421+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:51.209397+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:06:52.836690+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:05.129194+00:00", "trade", 10.2508, 40.0]
["2026-09-29T15:07:07.846660+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:15.945363+00:00", "trade", 10.2511, 8.0]
["2026-09-29T15:07:17.858853+00:00", "trade", 10.265, 5000.0]
["2026-09-29T15:07:17.859440+00:00", "trade", 10.265, 5.0]
["2026-09-29T15:07:17.860030+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:07:17.891928+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:07:17.892046+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:07:17.892251+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:07:17.893580+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:07:18.453265+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:19.311687+00:00", "trade", 10.265, 50.0]
["2026-09-29T15:07:20.090182+00:00", "trade", 10.265, 100.0]
["2026-09-29T15:07:22.108323+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:07:23.264355+00:00", "trade", 10.2556, 1.0]
["2026-09-29T15:07:31.523849+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:31.563083+00:00", "trade", 10.265, 4.0]
["2026-09-29T15:07:31.564259+00:00", "trade", 10.265, 5.0]
["2026-09-29T15:07:31.609346+00:00", "trade", 10.265, 16.0]
["2026-09-29T15:07:31.964836+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.329143+00:00", "trade", 10.265, 6.0]
["2026-09-29T15:07:32.513559+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:07:32.513564+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.513593+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.513999+00:00", "trade", 10.27, 76.0]
["2026-09-29T15:07:32.514156+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.514266+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.514288+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.514473+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.514753+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.514783+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.515242+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.516033+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.516815+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.517263+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.518226+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.518629+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.522570+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.593796+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:32.707896+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:33.127181+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:33.542170+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:34.019478+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:07:34.019896+00:00", "quote", 10.26, 10.28]
["2026-09-29T15:07:34.019969+00:00", "trade", 10.27, 3.0]
["2026-09-29T15:07:34.019972+00:00", "trade", 10.27, 82.0]
["2026-09-29T15:07:34.019988+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.019996+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.020004+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.020010+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.020017+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.020024+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.020278+00:00", "trade", 10.27, 6.0]
["2026-09-29T15:07:34.020450+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.020485+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.020522+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.020668+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.020747+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.020794+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.020964+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.021101+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.021112+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.021123+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.022209+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.022953+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.023110+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.023456+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.030899+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.031353+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.100139+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.101084+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.110078+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:34.110674+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:07:34.462859+00:00", "trade", 10.257, 6.0]
["2026-09-29T15:07:34.464845+00:00", "trade", 10.2604, 3.0]
["2026-09-29T15:07:34.465641+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:42.009834+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:43.468858+00:00", "trade", 10.265, 3.0]
["2026-09-29T15:07:43.518027+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:43.519598+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:44.360180+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:44.698091+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:45.613311+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:46.967521+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:47.861370+00:00", "trade", 10.2661, 1.0]
["2026-09-29T15:07:48.344393+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:07:51.550997+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:07:51.551793+00:00", "trade", 10.275, 2.0]
["2026-09-29T15:08:00.512494+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:08:00.512907+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:00.513289+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:00.515166+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.170337+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.170870+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.171207+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:08:02.171292+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:08:02.171695+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.171724+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.171767+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.171848+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.171940+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.172046+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.173420+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.173583+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.174721+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.174749+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.174808+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.175536+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.175693+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.181637+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:02.195012+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:04.149276+00:00", "trade", 10.2655, 1.0]
["2026-09-29T15:08:05.896023+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:08:07.469595+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:07.470047+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:07.470069+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:08.328977+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.472520+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:08:10.472728+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.472737+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.472749+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.472750+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:08:10.472802+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.472877+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.472997+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.473018+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.473039+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.473180+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.473188+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.473327+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.474446+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.482586+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:08:10.518140+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:10.519979+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:11.211644+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:11.569002+00:00", "trade", 10.2656, 40.0]
["2026-09-29T15:08:12.975358+00:00", "trade", 10.2563, 4.0]
["2026-09-29T15:08:12.978056+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:13.940103+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:13.950001+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:08:13.950342+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:16.870129+00:00", "trade", 10.28, 67.0]
["2026-09-29T15:08:16.870136+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:16.870713+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:16.870886+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:16.871956+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:16.929864+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:17.248653+00:00", "trade", 10.275, 20.0]
["2026-09-29T15:08:17.452006+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:21.034955+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:08:21.035316+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:25.569698+00:00", "trade", 10.2722, 1.0]
["2026-09-29T15:08:31.718626+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:08:32.568827+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:35.601617+00:00", "trade", 10.2738, 2.0]
["2026-09-29T15:08:40.629443+00:00", "trade", 10.2657, 4.0]
["2026-09-29T15:08:42.007967+00:00", "trade", 10.2737, 2.0]
["2026-09-29T15:08:43.656607+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:08:44.588293+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:46.950250+00:00", "trade", 10.28, 34.0]
["2026-09-29T15:08:46.950275+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:08:46.950860+00:00", "trade", 10.2759, 1.0]
["2026-09-29T15:08:46.950877+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:08:46.951214+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:46.951284+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:46.951722+00:00", "trade", 10.28, 11.0]
["2026-09-29T15:08:49.164883+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:53.184250+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:08:55.370371+00:00", "trade", 10.266, 1.0]
["2026-09-29T15:08:56.985825+00:00", "trade", 10.2661, 4.0]
["2026-09-29T15:08:56.985862+00:00", "trade", 10.2752, 2.0]
["2026-09-29T15:09:02.827225+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:04.009222+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:04.156045+00:00", "trade", 10.2771, 1.0]
["2026-09-29T15:09:09.355627+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:09:12.442090+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:15.896305+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:15.896756+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:15.896826+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:15.897212+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:15.911048+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:09:15.911477+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:15.911986+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:15.912005+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:15.912170+00:00", "trade", 10.275, 13.0]
["2026-09-29T15:09:15.912433+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:15.912682+00:00", "trade", 10.275, 87.0]
["2026-09-29T15:09:15.912842+00:00", "trade", 10.275, 13.0]
["2026-09-29T15:09:15.913586+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:15.914033+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:15.914577+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:09:15.921410+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:16.100331+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:16.915150+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:17.370900+00:00", "trade", 10.2654, 50.0]
["2026-09-29T15:09:18.117821+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:20.222451+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:20.225142+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:20.457935+00:00", "trade", 10.2755, 1.0]
["2026-09-29T15:09:21.149800+00:00", "trade", 10.2755, 42.0]
["2026-09-29T15:09:22.483394+00:00", "trade", 10.2646, 25.0]
["2026-09-29T15:09:32.058122+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:09:32.058401+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:09:32.058724+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:09:32.059308+00:00", "trade", 10.2751, 1.0]
["2026-09-29T15:09:32.060918+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:32.061323+00:00", "trade", 10.275, 12.0]
["2026-09-29T15:09:32.068559+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:09:32.135149+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:09:32.135477+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:09:35.142087+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:09:35.730091+00:00", "trade", 10.2646, 100.0]
["2026-09-29T15:09:35.731344+00:00", "trade", 10.2646, 48.0]
["2026-09-29T15:09:36.024499+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:36.052777+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:36.612892+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:09:36.613140+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:09:36.613254+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:09:36.613666+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:36.614646+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:51.051765+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:09:51.052225+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:51.052418+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:51.052850+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:51.052902+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:51.052914+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:51.053341+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:51.053730+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:51.062346+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:51.071727+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:51.072172+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:51.425317+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:52.371612+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:52.373281+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:54.710342+00:00", "trade", 10.2741, 1.0]
["2026-09-29T15:09:54.728119+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:56.199696+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:56.199748+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:56.199756+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:56.199830+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:09:56.200279+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:09:56.200368+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:09:56.200370+00:00", "trade", 10.27, 80.0]
["2026-09-29T15:09:56.200404+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:09:56.200469+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:09:56.200480+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:09:56.200490+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:09:56.200497+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:09:56.200504+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:09:56.200518+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:09:56.200565+00:00", "trade", 10.27, 41.0]
["2026-09-29T15:09:56.200568+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:09:56.200568+00:00", "trade", 10.27, 20.0]
["2026-09-29T15:09:56.200568+00:00", "trade", 10.27, 39.0]
["2026-09-29T15:09:56.200580+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.200622+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.200675+00:00", "trade", 10.27, 61.0]
["2026-09-29T15:09:56.200677+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:09:56.200705+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.200742+00:00", "trade", 10.27, 12.0]
["2026-09-29T15:09:56.200759+00:00", "trade", 10.27, 8.0]
["2026-09-29T15:09:56.200938+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:09:56.201080+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.201092+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.201104+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.201122+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.201137+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.201144+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.201156+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.201255+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.201278+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.201290+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.201347+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.201807+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.202269+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.203534+00:00", "trade", 10.265, 4.0]
["2026-09-29T15:09:56.330003+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:56.566085+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:09:59.067224+00:00", "trade", 10.265, 4.0]
["2026-09-29T15:09:59.360528+00:00", "trade", 10.265, 10.0]
["2026-09-29T15:10:01.680076+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:01.680538+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:02.060366+00:00", "trade", 10.2721, 1.0]
["2026-09-29T15:10:04.073563+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:04.073581+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:04.383034+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:04.383498+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:04.682351+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:07.558489+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:07.558990+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:09.479779+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:10.986982+00:00", "trade", 10.265, 4.0]
["2026-09-29T15:10:11.027885+00:00", "trade", 10.265, 4.0]
["2026-09-29T15:10:12.090271+00:00", "trade", 10.2631, 10.0]
["2026-09-29T15:10:12.216932+00:00", "trade", 10.2729, 29.0]
["2026-09-29T15:10:14.171082+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:14.171570+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:14.171586+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:14.242838+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:14.243780+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:14.243790+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:14.244229+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:15.459764+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:15.566034+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:15.566062+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:15.566252+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:15.871203+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:15.989061+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:15.989072+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:15.989512+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:16.885876+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:16.987597+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:16.987608+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:16.988047+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:27.564983+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:27.586761+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:31.719373+00:00", "trade", 10.2728, 1.0]
["2026-09-29T15:10:33.043949+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:33.053868+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:33.054316+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:33.230195+00:00", "trade", 10.263, 16.0]
["2026-09-29T15:10:34.529478+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:34.529946+00:00", "trade", 10.27, 75.0]
["2026-09-29T15:10:34.530396+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:34.530474+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:34.530942+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:34.634976+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:34.985908+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:10:35.087101+00:00", "trade", 10.265, 1.0]
["2026-09-29T15:10:35.362176+00:00", "trade", 10.265, 1.0]
["2026-09-29T15:10:39.301273+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:10:39.301274+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:10:39.301314+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:39.301321+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:39.301328+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:39.301334+00:00", "quote", 10.26, 10.27]
["2026-09-29T15:10:39.301343+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:10:39.301350+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:10:39.301365+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:10:39.301371+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:10:39.301379+00:00", "quote", 10.27, 10.27]
["2026-09-29T15:10:39.301679+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:10:39.301683+00:00", "trade", 10.27, 8.0]
["2026-09-29T15:10:39.301683+00:00", "trade", 10.27, 12.0]
["2026-09-29T15:10:39.301684+00:00", "trade", 10.27, 1.0]
["2026-09-29T15:10:39.301814+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.301874+00:00", "trade", 10.27, 25.0]
["2026-09-29T15:10:39.302008+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.302015+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.302132+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.302323+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.302502+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.302640+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.302800+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.303755+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.303764+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.306169+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.314878+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:39.356901+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:40.689834+00:00", "trade", 10.2697, 4.0]
["2026-09-29T15:10:41.751519+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:43.184690+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:43.185141+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:49.023319+00:00", "trade", 10.275, 15.0]
["2026-09-29T15:10:52.151703+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.151819+00:00", "trade", 10.27, 100.0]
["2026-09-29T15:10:52.151875+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.151990+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.152367+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.152376+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.152400+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.152430+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.152491+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.152554+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.152609+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.152861+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.153060+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.153070+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.153348+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.153416+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.153430+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.153609+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.153616+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.153623+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.153870+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.153882+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.153971+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.154446+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.154659+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.154817+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.156040+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.162501+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.162949+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:52.163409+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:53.534292+00:00", "trade", 10.275, 20.0]
["2026-09-29T15:10:57.769384+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:10:57.769394+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:00.268905+00:00", "trade", 10.2699, 15.0]
["2026-09-29T15:11:08.045961+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:11:10.372312+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:10.372769+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:10.373007+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:10.373517+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:10.373960+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:10.382946+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:10.383392+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:10.681443+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:11.786745+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:12.189356+00:00", "trade", 10.275, 100.0]
["2026-09-29T15:11:12.189792+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:12.189943+00:00", "trade", 10.271, 1.0]
["2026-09-29T15:11:12.190684+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:13.408632+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:13.409099+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:21.413281+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:23.825303+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:23.825761+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:23.892204+00:00", "trade", 10.2721, 10.0]
["2026-09-29T15:11:24.871113+00:00", "trade", 10.2721, 2.0]
["2026-09-29T15:11:24.872027+00:00", "trade", 10.2721, 11.0]
["2026-09-29T15:11:24.872752+00:00", "trade", 10.2721, 11.0]
["2026-09-29T15:11:24.874146+00:00", "trade", 10.2721, 9.0]
["2026-09-29T15:11:24.878717+00:00", "trade", 10.275, 4.0]
["2026-09-29T15:11:26.695213+00:00", "trade", 10.275, 7.0]
["2026-09-29T15:11:26.695946+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:26.696506+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:26.980223+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:26.980673+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:28.292184+00:00", "trade", 10.2713, 15.0]
["2026-09-29T15:11:28.586907+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.022314+00:00", "trade", 10.275, 1.0]
["2026-09-29T15:11:29.022883+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.022931+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.023092+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.023321+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.023457+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.024969+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.025407+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.093550+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.348088+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.412146+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.412594+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:29.808272+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:30.264943+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:11:31.650101+00:00", "trade", 10.2721, 4.0]
["2026-09-29T15:11:32.297558+00:00", "trade", 10.28, 11.0]
["2026-09-29T15:11:32.298106+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:11:32.298115+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:11:32.298120+00:00", "trade", 10.28, 3.0]
["2026-09-29T15:11:32.298125+00:00", "trade", 10.28, 86.0]
["2026-09-29T15:11:32.298133+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.298169+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.298587+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.298640+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.298650+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.299040+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.299048+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.319903+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.320396+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.859868+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.860303+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.860320+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.870925+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.888872+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:11:32.888872+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.888905+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.888912+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.888918+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.888925+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.888932+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.888939+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.888945+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:11:32.888958+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:11:32.888965+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:11:32.888972+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:11:32.888979+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:11:32.888985+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:11:32.888992+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:11:32.889300+00:00", "trade", 10.28, 36.0]
["2026-09-29T15:11:32.889302+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:11:32.889302+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.889599+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.889669+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.889803+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.889816+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.889885+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.889897+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.890114+00:00", "trade", 10.285, 2.0]
["2026-09-29T15:11:32.890120+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.890127+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.890274+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.890706+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:11:32.890729+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.891224+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.891231+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.891644+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.891671+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.891717+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.891772+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.892119+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.892133+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.892596+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.892611+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.892923+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.893051+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.893060+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.893072+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.893083+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.893397+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:32.894623+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:33.455261+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:33.455723+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:34.453076+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:34.455773+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:34.699800+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:34.700093+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:34.700148+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:34.700545+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:34.700815+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:34.701289+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:34.718438+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:34.841969+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:34.842434+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:35.086609+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:35.087137+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:35.087639+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:35.131256+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:11:35.587700+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:11:35.587767+00:00", "trade", 10.29, 48.0]
["2026-09-29T15:11:35.587793+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.587800+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588160+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588178+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588197+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588286+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588301+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588483+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588491+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588551+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588572+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588613+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588746+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588903+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.588915+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.589208+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.589985+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.590485+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:35.705892+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:36.289783+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:39.144165+00:00", "trade", 10.295, 82.0]
["2026-09-29T15:11:39.146621+00:00", "trade", 10.3, 67.0]
["2026-09-29T15:11:39.842389+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:42.191370+00:00", "trade", 10.283, 1.0]
["2026-09-29T15:11:47.058578+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:47.976709+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.211450+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:11:49.211508+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:11:49.211731+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:11:49.212805+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.254516+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:11:49.254571+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:11:49.254730+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:11:49.255049+00:00", "trade", 10.295, 71.0]
["2026-09-29T15:11:49.255706+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.255902+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.255944+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.256450+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.256507+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.256583+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.256608+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.256690+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.256865+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.257020+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.257035+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.257201+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.257210+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.257472+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.257671+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.259053+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.259222+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.266636+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.280189+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.280314+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.281602+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:49.530871+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:11:55.124735+00:00", "trade", 10.295, 2.0]
["2026-09-29T15:11:57.501245+00:00", "trade", 10.2636, 12.0]
["2026-09-29T15:11:59.265484+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:06.145479+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:07.555438+00:00", "trade", 10.2837, 92.0]
["2026-09-29T15:12:08.112378+00:00", "trade", 10.2837, 1.0]
["2026-09-29T15:12:08.133028+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:12:08.904152+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:08.904600+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:08.909919+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:08.910372+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:09.685140+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:09.685366+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:09.685429+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:09.685654+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:09.685772+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:09.685865+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:09.685906+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:09.686092+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:09.686240+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:09.686512+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:11.508117+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:11.508574+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:11.540922+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:11.916674+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:11.916784+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:11.917126+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:11.917240+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:11.917328+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:12.193370+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:12:12.237421+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:12:12.238205+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:13.843162+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:13.843613+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:13.844051+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:13.957773+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:13.958235+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:15.927384+00:00", "trade", 10.295, 3.0]
["2026-09-29T15:12:16.583908+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:16.584359+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:16.584835+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:16.585287+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:16.778909+00:00", "trade", 10.29, 7.0]
["2026-09-29T15:12:16.779676+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:16.779708+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:16.893342+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:16.917939+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:17.729999+00:00", "trade", 10.2635, 43.0]
["2026-09-29T15:12:18.032969+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:18.032970+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:18.033072+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:12:18.033124+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:12:18.033133+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:12:18.033140+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:12:18.033162+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:12:18.033259+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:18.033260+00:00", "quote", 10.29, 10.29]
["2026-09-29T15:12:18.033411+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:18.033754+00:00", "trade", 10.29, 6.0]
["2026-09-29T15:12:18.033759+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:18.033873+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:18.033900+00:00", "trade", 10.29, 94.0]
["2026-09-29T15:12:18.033933+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:18.033964+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:18.034255+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:18.034389+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:18.037777+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:18.039426+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:18.040379+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:12:18.069331+00:00", "trade", 10.285, 3.0]
["2026-09-29T15:12:19.130595+00:00", "trade", 10.264, 14.0]
["2026-09-29T15:12:26.956865+00:00", "trade", 10.2884, 10.0]
["2026-09-29T15:12:28.645922+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:12:28.645928+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:28.646653+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:28.665790+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:30.192090+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:12:30.823094+00:00", "trade", 10.285, 10.0]
["2026-09-29T15:12:32.020822+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:32.021263+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:32.121049+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:32.486794+00:00", "trade", 10.285, 4.0]
["2026-09-29T15:12:32.582947+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:35.014570+00:00", "trade", 10.2918, 12.0]
["2026-09-29T15:12:38.472129+00:00", "trade", 10.2636, 100.0]
["2026-09-29T15:12:40.531416+00:00", "trade", 10.285, 6.0]
["2026-09-29T15:12:42.195371+00:00", "trade", 10.2899, 1.0]
["2026-09-29T15:12:47.128205+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:47.128664+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:47.175147+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:47.177905+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:47.184217+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:47.184671+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:49.025377+00:00", "trade", 10.2864, 20.0]
["2026-09-29T15:12:51.732120+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:51.732584+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:52.619157+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:53.010784+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:54.841543+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:55.073014+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:56.523377+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:56.523435+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:56.523839+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:56.577420+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:56.712944+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:59.158309+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:12:59.161339+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:02.630780+00:00", "trade", 10.285, 10.0]
["2026-09-29T15:13:02.631455+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:02.636713+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:02.637175+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:02.737096+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:04.526183+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:05.386440+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:05.445889+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:08.749130+00:00", "trade", 10.2618, 6.0]
["2026-09-29T15:13:09.253316+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:13:09.253326+00:00", "trade", 10.28, 132.0]
["2026-09-29T15:13:09.253330+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:13:09.253335+00:00", "trade", 10.28, 83.0]
["2026-09-29T15:13:09.253355+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:09.253537+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:09.253563+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:09.253877+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:09.264310+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:09.398600+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:11.750920+00:00", "trade", 10.2621, 100.0]
["2026-09-29T15:13:11.752735+00:00", "trade", 10.2621, 15.0]
["2026-09-29T15:13:11.753731+00:00", "trade", 10.2621, 12.0]
["2026-09-29T15:13:11.755092+00:00", "trade", 10.2621, 6.0]
["2026-09-29T15:13:11.755958+00:00", "trade", 10.2621, 129.0]
["2026-09-29T15:13:14.654679+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:14.654987+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:14.654988+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:13:14.654989+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:13:14.654991+00:00", "trade", 10.28, 40.0]
["2026-09-29T15:13:14.654992+00:00", "trade", 10.28, 20.0]
["2026-09-29T15:13:14.654994+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:14.655060+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:14.655067+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:14.655080+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:14.655086+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:14.655131+00:00", "trade", 10.28, 60.0]
["2026-09-29T15:13:14.655132+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:14.655136+00:00", "trade", 10.28, 6.0]
["2026-09-29T15:13:14.655137+00:00", "trade", 10.28, 60.0]
["2026-09-29T15:13:14.655141+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:13:14.655142+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:14.655382+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:13:14.655390+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:13:14.655399+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:13:14.655407+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:13:14.655414+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:13:14.655422+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:13:14.655481+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:13:14.655481+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:14.655516+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:13:14.655631+00:00", "trade", 10.2801, 1.0]
["2026-09-29T15:13:14.655688+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:13:14.655906+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:14.655964+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:14.656197+00:00", "trade", 10.275, 10.0]
["2026-09-29T15:13:14.656372+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:14.656430+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:14.656441+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:14.656465+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:14.656662+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:14.658837+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:14.666467+00:00", "trade", 10.275, 56.0]
["2026-09-29T15:13:14.667534+00:00", "trade", 10.275, 56.0]
["2026-09-29T15:13:14.668232+00:00", "trade", 10.275, 56.0]
["2026-09-29T15:13:14.668339+00:00", "trade", 10.275, 56.0]
["2026-09-29T15:13:14.676534+00:00", "trade", 10.275, 38.0]
["2026-09-29T15:13:14.684352+00:00", "trade", 10.275, 50.0]
["2026-09-29T15:13:14.685024+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:14.705401+00:00", "trade", 10.275, 66.0]
["2026-09-29T15:13:14.728862+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:15.429485+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:15.450955+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:13:15.450956+00:00", "trade", 10.28, 1.0]
["2026-09-29T15:13:15.450975+00:00", "trade", 10.28, 100.0]
["2026-09-29T15:13:15.451002+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:15.451010+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:15.451016+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:15.451023+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:15.451030+00:00", "quote", 10.27, 10.28]
["2026-09-29T15:13:15.451043+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:13:15.451057+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:13:15.451064+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:13:15.451071+00:00", "quote", 10.28, 10.28]
["2026-09-29T15:13:15.451342+00:00", "trade", 10.28, 200.0]
["2026-09-29T15:13:15.451388+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.451556+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.451720+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.452061+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.452199+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.452231+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.452243+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.452254+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.452425+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.452479+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.452574+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.453032+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.456682+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.457126+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:15.730421+00:00", "trade", 10.2631, 20.0]
["2026-09-29T15:13:16.136627+00:00", "trade", 10.285, 113.0]
["2026-09-29T15:13:17.679476+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:17.774608+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:17.775088+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:18.126710+00:00", "trade", 10.285, 10.0]
["2026-09-29T15:13:19.306601+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:19.437697+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:19.452319+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:19.454519+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:19.454970+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:20.531965+00:00", "trade", 10.285, 44.0]
["2026-09-29T15:13:20.532286+00:00", "trade", 10.285, 44.0]
["2026-09-29T15:13:20.533085+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:20.533672+00:00", "trade", 10.285, 44.0]
["2026-09-29T15:13:20.536248+00:00", "trade", 10.285, 44.0]
["2026-09-29T15:13:20.547614+00:00", "trade", 10.285, 44.0]
["2026-09-29T15:13:20.587758+00:00", "trade", 10.285, 44.0]
["2026-09-29T15:13:21.389871+00:00", "trade", 10.29, 8.0]
["2026-09-29T15:13:21.389876+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:13:21.389980+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:13:21.390020+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:13:21.390098+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:13:21.390127+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390135+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390307+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390407+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390415+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390494+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390541+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390616+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390805+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390824+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390843+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390864+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.390942+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.391086+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.391107+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.392821+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.395043+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.414016+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.469843+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:21.622616+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:22.010541+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:22.080333+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:22.250539+00:00", "trade", 10.2798, 1.0]
["2026-09-29T15:13:22.262095+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:13:22.263242+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:24.282528+00:00", "trade", 10.2916, 87.0]
["2026-09-29T15:13:25.018420+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:25.018719+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:13:25.018721+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:25.018748+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:25.019246+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:25.024143+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:25.248917+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:25.249382+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:26.835280+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:34.889367+00:00", "trade", 10.2843, 1.0]
["2026-09-29T15:13:34.890860+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:13:39.061344+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:13:39.927154+00:00", "trade", 10.3, 31.0]
["2026-09-29T15:13:40.962795+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:13:40.962862+00:00", "trade", 10.3, 2.0]
["2026-09-29T15:13:40.962881+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.962888+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.962895+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.962908+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.963345+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.963839+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.963992+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.964009+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.964129+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.964136+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.965630+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:13:40.965656+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.966350+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.966373+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.966797+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.969850+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:40.973240+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:41.275761+00:00", "trade", 10.2812, 23.0]
["2026-09-29T15:13:41.277032+00:00", "trade", 10.2812, 4.0]
["2026-09-29T15:13:41.278031+00:00", "trade", 10.2812, 2.0]
["2026-09-29T15:13:42.909088+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:44.657365+00:00", "trade", 10.282, 2.0]
["2026-09-29T15:13:44.658156+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:45.371860+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:45.372323+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:47.669161+00:00", "trade", 10.2812, 3.0]
["2026-09-29T15:13:47.670360+00:00", "trade", 10.2812, 10.0]
["2026-09-29T15:13:47.690319+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:13:49.689398+00:00", "trade", 10.282, 4.0]
["2026-09-29T15:13:50.070175+00:00", "trade", 10.282, 2.0]
["2026-09-29T15:13:51.368390+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.369982+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.370440+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.479249+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:13:51.479256+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.479281+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.479871+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.480368+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.481545+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.481998+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.489178+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.526105+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:13:51.526550+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:13:51.526567+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:13:51.526574+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:13:51.526911+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.526971+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.528576+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.529791+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.530617+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:51.531507+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:54.264190+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:13:55.726598+00:00", "trade", 10.2821, 6.0]
["2026-09-29T15:13:55.727108+00:00", "trade", 10.282, 1.0]
["2026-09-29T15:13:55.731348+00:00", "trade", 10.3016, 1.0]
["2026-09-29T15:13:55.866187+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:01.564257+00:00", "trade", 10.2638, 30.0]
["2026-09-29T15:14:02.625837+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:02.871703+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:02.872172+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:06.853827+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:06.855404+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:08.003153+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:08.003613+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.313818+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:14.313819+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.313846+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.314298+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.314352+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.314531+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.314795+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.316530+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.316977+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.686709+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:14.686712+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.686740+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.687264+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.687422+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.687662+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.690001+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:14.690448+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:18.299329+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:18.299762+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:18.299780+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:18.299799+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:18.299853+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:18.300315+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:18.301571+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:18.302605+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:18.302950+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:23.698972+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:23.699024+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:14:23.700749+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:23.701119+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:23.701572+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:23.701599+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:23.701870+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:23.729258+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:14:23.729258+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:23.731360+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:23.731751+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:23.731761+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:24.130715+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:24.889114+00:00", "trade", 10.2639, 100.0]
["2026-09-29T15:14:28.070113+00:00", "trade", 10.2639, 1.0]
["2026-09-29T15:14:28.375923+00:00", "trade", 10.2986, 22.0]
["2026-09-29T15:14:28.380820+00:00", "trade", 10.2986, 2.0]
["2026-09-29T15:14:28.384951+00:00", "trade", 10.2986, 6.0]
["2026-09-29T15:14:34.064712+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:34.065214+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:34.065648+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:34.069656+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:34.074615+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:36.920161+00:00", "trade", 10.305, 4.0]
["2026-09-29T15:14:36.962195+00:00", "trade", 10.305, 5.0]
["2026-09-29T15:14:40.532978+00:00", "trade", 10.3016, 1.0]
["2026-09-29T15:14:40.533340+00:00", "trade", 10.3016, 1.0]
["2026-09-29T15:14:45.502668+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:45.502692+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:45.503213+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:45.503372+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:45.503614+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:45.504913+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:45.506025+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:45.850006+00:00", "trade", 10.2843, 6.0]
["2026-09-29T15:14:49.025360+00:00", "trade", 10.2826, 24.0]
["2026-09-29T15:14:51.351014+00:00", "trade", 10.2638, 1.0]
["2026-09-29T15:14:51.354882+00:00", "trade", 10.31, 72.0]
["2026-09-29T15:14:51.356489+00:00", "trade", 10.31, 10.0]
["2026-09-29T15:14:51.356964+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:51.357236+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:51.357377+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:51.357385+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:51.357393+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:51.357449+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:51.359090+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:51.359538+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:51.359548+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:51.400050+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:14:51.400107+00:00", "trade", 10.31, 90.0]
["2026-09-29T15:14:51.400542+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:51.400984+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:51.400991+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:51.401019+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:51.401032+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:51.401474+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:51.401499+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:51.403909+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:51.404358+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:52.419864+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:53.029729+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:55.047819+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:55.048277+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:58.665633+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:58.666600+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:59.529108+00:00", "trade", 10.3033, 9.0]
["2026-09-29T15:14:59.745168+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:14:59.745170+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:59.747756+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:59.748196+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:14:59.748206+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:00.055991+00:00", "trade", 10.2842, 1.0]
["2026-09-29T15:15:00.056796+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:04.104445+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:04.107474+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:04.152815+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:15:04.153275+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:15:04.153293+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:15:04.153348+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:04.155800+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:04.162774+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:04.370302+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:15:04.370758+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:15:04.370774+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:15:04.370836+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:04.372502+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:05.033743+00:00", "trade", 10.3072, 5.0]
["2026-09-29T15:15:05.486861+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:05.492462+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:07.639363+00:00", "trade", 10.2842, 1.0]
["2026-09-29T15:15:07.670353+00:00", "trade", 10.305, 12.0]
["2026-09-29T15:15:07.710207+00:00", "trade", 10.305, 28.0]
["2026-09-29T15:15:08.209474+00:00", "trade", 10.3069, 3.0]
["2026-09-29T15:15:08.358099+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:15:08.358127+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:08.361059+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:08.368007+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:08.388075+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:12.048539+00:00", "trade", 10.3069, 1.0]
["2026-09-29T15:15:12.369674+00:00", "trade", 10.2855, 2.0]
["2026-09-29T15:15:12.895083+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:15.108725+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:15:15.108751+00:00", "trade", 10.31, 99.0]
["2026-09-29T15:15:15.109100+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:15.109172+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:15:15.109220+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:15.109259+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:15.109280+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:15.109490+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:15.109520+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:15:15.109530+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.109538+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.109591+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.109607+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.109685+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.109916+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.110046+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.110075+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.110089+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.110105+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:15:15.110130+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:15.110144+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:15:15.110220+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:15:15.110240+00:00", "quote", 10.31, 10.31]
["2026-09-29T15:15:15.110420+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.110477+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.110816+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.110822+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.110952+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.111124+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.111150+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.111166+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.111261+00:00", "trade", 10.315, 4.0]
["2026-09-29T15:15:15.111404+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.111411+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.112013+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.112105+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.112655+00:00", "trade", 10.31, 4.0]
["2026-09-29T15:15:15.112655+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.113022+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.120065+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.126502+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.135012+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.153669+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:15:15.154367+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.154394+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.154671+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.186283+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.192278+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:15:15.192368+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:15:15.254053+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.254063+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:15.254515+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:18.054933+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:18.067256+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:18.093029+00:00", "trade", 10.315, 42.0]
["2026-09-29T15:15:21.629363+00:00", "trade", 10.3055, 2.0]
["2026-09-29T15:15:22.348447+00:00", "trade", 10.2867, 100.0]
["2026-09-29T15:15:22.356326+00:00", "trade", 10.2867, 60.0]
["2026-09-29T15:15:25.856615+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:36.022126+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:36.023894+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:36.024354+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:45.189559+00:00", "trade", 10.2652, 40.0]
["2026-09-29T15:15:52.430200+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:15:52.430207+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:52.430233+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:52.430750+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:52.430904+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:52.439842+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:52.440304+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:52.949165+00:00", "trade", 10.315, 4.0]
["2026-09-29T15:15:52.987013+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:15:53.513601+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:15:54.005909+00:00", "trade", 10.3171, 200.0]
["2026-09-29T15:15:54.006497+00:00", "trade", 10.3148, 1.0]
["2026-09-29T15:16:05.111750+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:06.064140+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:16:06.065423+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:06.068087+00:00", "trade", 10.32, 46.0]
["2026-09-29T15:16:06.068111+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:16:06.068271+00:00", "trade", 10.32, 17.0]
["2026-09-29T15:16:06.068557+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:16:06.068911+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:16:06.069013+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:16:06.069030+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:16:06.069083+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:06.069418+00:00", "trade", 10.32, 11.0]
["2026-09-29T15:16:06.169570+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:08.374678+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:10.649154+00:00", "trade", 10.3135, 9.0]
["2026-09-29T15:16:18.727997+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:18.729801+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:18.860157+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:21.324468+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:22.196147+00:00", "trade", 10.315, 200.0]
["2026-09-29T15:16:28.375642+00:00", "trade", 10.3171, 1.0]
["2026-09-29T15:16:33.274326+00:00", "trade", 10.2772, 13.0]
["2026-09-29T15:16:33.276370+00:00", "trade", 10.2772, 7.0]
["2026-09-29T15:16:33.277569+00:00", "trade", 10.2772, 2.0]
["2026-09-29T15:16:35.944572+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:37.699435+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:48.318972+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:48.319426+00:00", "trade", 10.32, 71.0]
["2026-09-29T15:16:48.319731+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:16:48.320194+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:16:48.320213+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:16:48.320253+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:16:48.320335+00:00", "trade", 10.32, 4.0]
["2026-09-29T15:16:48.320488+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:48.328061+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:16:49.806767+00:00", "trade", 10.315, 20.0]
["2026-09-29T15:16:51.595712+00:00", "trade", 10.315, 3.0]
["2026-09-29T15:16:52.860381+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:16:52.860457+00:00", "trade", 10.32, 2.0]
["2026-09-29T15:16:52.860458+00:00", "trade", 10.32, 3.0]
["2026-09-29T15:16:52.860476+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.860483+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.860491+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.860498+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.860810+00:00", "trade", 10.32, 42.0]
["2026-09-29T15:16:52.860812+00:00", "trade", 10.32, 42.0]
["2026-09-29T15:16:52.860822+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.860864+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.860912+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.860926+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.861268+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.861289+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.861301+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.861330+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.861400+00:00", "trade", 10.3178, 1.0]
["2026-09-29T15:16:52.861591+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.861609+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.861793+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:16:52.862362+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.862387+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:16:52.887325+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:16:55.848935+00:00", "trade", 10.2941, 8.0]
["2026-09-29T15:17:02.865065+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:03.269486+00:00", "trade", 10.2783, 7.0]
["2026-09-29T15:17:03.270205+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:03.270603+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:17:03.270758+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:03.271399+00:00", "trade", 10.325, 88.0]
["2026-09-29T15:17:04.227798+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:04.228297+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:04.228755+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:04.559903+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:07.580517+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:07.788651+00:00", "trade", 10.2959, 9.0]
["2026-09-29T15:17:09.999628+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:10.000081+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:11.072107+00:00", "trade", 10.2925, 100.0]
["2026-09-29T15:17:15.954412+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:17:16.019249+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:17:16.249573+00:00", "trade", 10.3177, 3.0]
["2026-09-29T15:17:16.250383+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:16.250857+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:21.808532+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:22.863369+00:00", "trade", 10.3239, 1.0]
["2026-09-29T15:17:23.888573+00:00", "trade", 10.3124, 12.0]
["2026-09-29T15:17:23.890356+00:00", "trade", 10.3124, 33.0]
["2026-09-29T15:17:25.507381+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:26.059972+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:26.060009+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:26.060190+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:26.060609+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:26.060673+00:00", "trade", 10.325, 6.0]
["2026-09-29T15:17:26.120799+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:26.120857+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:26.121245+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:17:27.019270+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:17:27.019271+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:17:27.019312+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:27.019318+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:27.019325+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:27.019332+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:27.019339+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:27.019562+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:27.019574+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:17:27.019576+00:00", "trade", 10.32, 5.0]
["2026-09-29T15:17:27.019583+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:17:27.019584+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:27.019591+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:17:27.019595+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:27.019598+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:17:27.019605+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:17:27.019611+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:17:27.019729+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:17:27.019878+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:27.019879+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.019964+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020067+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:27.020082+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020114+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020214+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020221+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020228+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020235+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020304+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020360+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020370+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020382+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020662+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020714+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020834+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.020938+00:00", "trade", 10.32, 24.0]
["2026-09-29T15:17:27.022783+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.024094+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.026194+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.026920+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:17:27.033883+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.056996+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:27.059781+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:28.384155+00:00", "trade", 10.3217, 1.0]
["2026-09-29T15:17:31.301197+00:00", "trade", 10.2912, 18.0]
["2026-09-29T15:17:36.310426+00:00", "trade", 10.3219, 1.0]
["2026-09-29T15:17:37.647947+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:37.648407+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:42.400646+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:42.401172+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:42.401516+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:42.401650+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:42.401974+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:42.410555+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:42.410683+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:43.707981+00:00", "trade", 10.315, 1.0]
["2026-09-29T15:17:43.707982+00:00", "trade", 10.315, 100.0]
["2026-09-29T15:17:43.707984+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:43.707985+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:43.707987+00:00", "trade", 10.32, 1.0]
["2026-09-29T15:17:43.708049+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:43.708055+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:43.708138+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:43.708146+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:17:43.708178+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:17:43.708208+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:43.708217+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:43.708221+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:43.708226+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:43.708238+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:43.708273+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:17:43.708282+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.708291+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.708305+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.708311+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.708355+00:00", "trade", 10.32, 42.0]
["2026-09-29T15:17:43.708357+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:17:43.708859+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.708972+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.708995+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.708997+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.709019+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.709694+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.711034+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.711175+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.711217+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:17:43.711219+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711271+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.711278+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.711284+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.711403+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:17:43.711403+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.711408+00:00", "trade", 10.33, 4.0]
["2026-09-29T15:17:43.711410+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711413+00:00", "trade", 10.33, 200.0]
["2026-09-29T15:17:43.711418+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711437+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711441+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711448+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711453+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711456+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:17:43.711460+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711504+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:43.711520+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:43.711527+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:43.711586+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711588+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:17:43.711588+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711589+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711589+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:43.711593+00:00", "trade", 10.33, 1800.0]
["2026-09-29T15:17:43.711663+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:43.711898+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.711899+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:43.711900+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.712081+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.712737+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:17:43.713884+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:17:43.713884+00:00", "trade", 10.33, 700.0]
["2026-09-29T15:17:43.713884+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.714004+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.714144+00:00", "trade", 10.33, 7000.0]
["2026-09-29T15:17:43.714285+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.714300+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.714307+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.714454+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.714463+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.714931+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.716175+00:00", "trade", 10.33, 24.0]
["2026-09-29T15:17:43.716385+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:17:43.716386+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:17:43.716446+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.716452+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.716466+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.716557+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.716563+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.716569+00:00", "trade", 10.34, 300.0]
["2026-09-29T15:17:43.716576+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.716578+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.716606+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:17:43.716610+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.716617+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.716623+00:00", "trade", 10.34, 101.0]
["2026-09-29T15:17:43.716629+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.716629+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:17:43.716634+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.716663+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:17:43.716670+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:17:43.716678+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:17:43.716686+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:17:43.716692+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:17:43.716748+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.716748+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:17:43.716749+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.716750+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.716750+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.717063+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.717083+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.717083+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.717084+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.717085+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:43.717089+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.717257+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.717351+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.717376+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.717471+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.717547+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.717638+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.717770+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.717843+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.717955+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:17:43.718930+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.719873+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.721335+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.721854+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.722001+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.722472+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.722798+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.722823+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.722934+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.758399+00:00", "trade", 10.35, 48.0]
["2026-09-29T15:17:43.758411+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:17:43.758416+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:17:43.758421+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:17:43.758426+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:17:43.758431+00:00", "trade", 10.35, 82.0]
["2026-09-29T15:17:43.758432+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.758832+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.758891+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.758896+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.758903+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.758913+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.759001+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.759657+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.759824+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.759840+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.759851+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.759902+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.760981+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.764177+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.764229+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.764252+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.764808+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.764890+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.764945+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.764952+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.764998+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.765025+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.770971+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.770979+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.770982+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.771050+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.771132+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.771411+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.771581+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.773159+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.774447+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.817228+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.817487+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.817494+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.817499+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.817506+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.817539+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.817624+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.817652+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.817694+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.817704+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.818110+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.831032+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.846066+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.846670+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.846712+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.847127+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:17:43.847302+00:00", "trade", 10.3327, 20.0]
["2026-09-29T15:17:43.848556+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.849267+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.850104+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:17:43.861573+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:17:43.896850+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:43.897299+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.008771+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:17:44.010245+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.673962+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.674919+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.674930+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.681438+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:44.692198+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.841494+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:17:44.841860+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.842017+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.842177+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.842528+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.842559+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.842582+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.842823+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.845652+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:44.850981+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:45.543235+00:00", "trade", 10.345, 12.0]
["2026-09-29T15:17:46.058756+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:47.910109+00:00", "trade", 10.3171, 26.0]
["2026-09-29T15:17:51.768354+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:51.768809+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:52.062372+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:52.062846+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:52.467536+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:53.511603+00:00", "trade", 10.3319, 3.0]
["2026-09-29T15:17:56.883638+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:56.885694+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:56.886145+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:56.886621+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:57.248951+00:00", "trade", 10.3171, 5.0]
["2026-09-29T15:17:57.249743+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:57.850897+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:57.850925+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:57.851708+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:57.852121+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:57.916583+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:17:58.407855+00:00", "trade", 10.3448, 350.0]
["2026-09-29T15:18:00.338280+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:01.019046+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:01.019514+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:01.445116+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:01.445147+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:01.445481+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:01.445766+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:03.906060+00:00", "trade", 10.3256, 100.0]
["2026-09-29T15:18:03.906854+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:03.907304+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:05.871148+00:00", "trade", 10.3179, 12.0]
["2026-09-29T15:18:05.872953+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:05.873410+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:05.882045+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:07.520568+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:10.001031+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:10.001362+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:10.001386+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:11.091788+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:13.848364+00:00", "trade", 10.3438, 1.0]
["2026-09-29T15:18:16.389688+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:16.414126+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:18.041405+00:00", "trade", 10.3314, 5.0]
["2026-09-29T15:18:18.069446+00:00", "trade", 10.345, 76.0]
["2026-09-29T15:18:20.001203+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:20.001585+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:20.001613+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:20.002354+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:22.700582+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:22.701046+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:25.534770+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:18:25.540869+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:18:26.117683+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:27.616119+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:27.616440+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:27.616466+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:30.462243+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:18:30.462283+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:32.577071+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:35.001347+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:35.001694+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:35.001721+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:35.002491+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:37.050335+00:00", "trade", 10.3182, 11.0]
["2026-09-29T15:18:37.051685+00:00", "trade", 10.3182, 7.0]
["2026-09-29T15:18:43.729813+00:00", "trade", 10.334, 12.0]
["2026-09-29T15:18:43.750689+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:18:44.830966+00:00", "trade", 10.3183, 1.0]
["2026-09-29T15:18:44.831937+00:00", "trade", 10.3183, 14.0]
["2026-09-29T15:18:45.001266+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:45.001600+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:45.001627+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:45.674467+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:45.674756+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:18:48.557821+00:00", "trade", 10.3423, 2.0]
["2026-09-29T15:18:49.789173+00:00", "trade", 10.3423, 24.0]
["2026-09-29T15:18:50.729822+00:00", "trade", 10.345, 6.0]
["2026-09-29T15:18:55.001282+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:04.022898+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:04.025038+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:04.029204+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:08.670552+00:00", "trade", 10.3317, 8.0]
["2026-09-29T15:19:13.066781+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:13.092413+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:19:18.925055+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:21.134707+00:00", "trade", 10.345, 42.0]
["2026-09-29T15:19:21.138251+00:00", "trade", 10.35, 76.0]
["2026-09-29T15:19:21.138277+00:00", "trade", 10.35, 94.0]
["2026-09-29T15:19:21.139045+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:21.139235+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:21.139508+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:26.469556+00:00", "trade", 10.3192, 5.0]
["2026-09-29T15:19:26.984874+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:27.076139+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:27.076597+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:33.628519+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:33.628891+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:35.917460+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:40.528269+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:40.528586+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:42.585779+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:43.906376+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:44.703253+00:00", "trade", 10.3459, 11.0]
["2026-09-29T15:19:48.567191+00:00", "trade", 10.3475, 7.0]
["2026-09-29T15:19:48.571382+00:00", "trade", 10.3475, 5.0]
["2026-09-29T15:19:49.769018+00:00", "trade", 10.3207, 10.0]
["2026-09-29T15:19:50.001407+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:50.001754+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:54.186910+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:19:54.187085+00:00", "trade", 10.35, 59.0]
["2026-09-29T15:19:54.187496+00:00", "trade", 10.3476, 1.0]
["2026-09-29T15:19:54.190375+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:19:57.305142+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:57.305472+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:19:57.967843+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:20:02.286309+00:00", "trade", 10.332, 1.0]
["2026-09-29T15:20:03.209749+00:00", "trade", 10.3479, 1.0]
["2026-09-29T15:20:04.431688+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:04.432065+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:04.432385+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:04.444461+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:05.929312+00:00", "trade", 10.3479, 9.0]
["2026-09-29T15:20:06.950059+00:00", "trade", 10.345, 1000.0]
["2026-09-29T15:20:12.566389+00:00", "trade", 10.3326, 30.0]
["2026-09-29T15:20:12.738831+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:12.739158+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:12.761504+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:12.858321+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:20:19.468374+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:20:19.527804+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:20:19.528194+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:20:19.530189+00:00", "trade", 10.35, 26.0]
["2026-09-29T15:20:19.534225+00:00", "trade", 10.35, 74.0]
["2026-09-29T15:20:20.415328+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:20:20.809455+00:00", "trade", 10.3334, 38.0]
["2026-09-29T15:20:24.189370+00:00", "trade", 10.3459, 1.0]
["2026-09-29T15:20:24.529072+00:00", "trade", 10.3232, 100.0]
["2026-09-29T15:20:32.359755+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.359765+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.359799+00:00", "trade", 10.35, 97.0]
["2026-09-29T15:20:32.359800+00:00", "trade", 10.35, 3.0]
["2026-09-29T15:20:32.359816+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.360039+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.360243+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.360257+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.360269+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.360642+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.360720+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.360733+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.361239+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.362484+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.362935+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.370418+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:32.584003+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:35.367317+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:39.209569+00:00", "trade", 10.34, 61.0]
["2026-09-29T15:20:39.209600+00:00", "trade", 10.34, 39.0]
["2026-09-29T15:20:39.614656+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:20:39.614706+00:00", "trade", 10.345, 75.0]
["2026-09-29T15:20:39.614773+00:00", "trade", 10.345, 25.0]
["2026-09-29T15:20:39.614882+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:20:39.615514+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:39.615970+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:39.617304+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:39.617759+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:39.669042+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:20:39.669210+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:20:39.669226+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:20:39.730033+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:20:39.730343+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:20:39.778930+00:00", "trade", 10.345, 95.0]
["2026-09-29T15:20:40.890426+00:00", "trade", 10.3244, 15.0]
["2026-09-29T15:20:40.892029+00:00", "trade", 10.3244, 20.0]
["2026-09-29T15:20:43.799408+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:43.799856+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:43.799866+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:45.179882+00:00", "trade", 10.3447, 1.0]
["2026-09-29T15:20:46.716505+00:00", "trade", 10.345, 315.0]
["2026-09-29T15:20:46.718197+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:46.722182+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:49.260264+00:00", "trade", 10.345, 12.0]
["2026-09-29T15:20:53.609492+00:00", "trade", 10.3451, 11.0]
["2026-09-29T15:20:53.610913+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:53.611378+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:20:54.191365+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:20:55.692087+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:04.260588+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:21:05.514532+00:00", "trade", 10.34, 7.0]
["2026-09-29T15:21:08.307504+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:21:08.307965+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:08.308055+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:08.308437+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:09.616311+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:21:09.617224+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:21:10.236164+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:10.236616+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:10.375496+00:00", "trade", 10.3249, 300.0]
["2026-09-29T15:21:11.094263+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:11.094921+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:11.095380+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:18.904397+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:18.905164+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:19.052040+00:00", "trade", 10.345, 19.0]
["2026-09-29T15:21:19.056926+00:00", "trade", 10.345, 63.0]
["2026-09-29T15:21:22.418698+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:22.495410+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:21:23.470198+00:00", "trade", 10.3445, 10.0]
["2026-09-29T15:21:26.256349+00:00", "trade", 10.3343, 5.0]
["2026-09-29T15:21:30.189838+00:00", "trade", 10.3355, 36.0]
["2026-09-29T15:21:32.409414+00:00", "trade", 10.3253, 16.0]
["2026-09-29T15:21:33.546848+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:21:33.638743+00:00", "trade", 10.3413, 1.0]
["2026-09-29T15:21:34.952366+00:00", "trade", 10.3447, 1.0]
["2026-09-29T15:21:35.329461+00:00", "trade", 10.3261, 54.0]
["2026-09-29T15:21:45.185981+00:00", "trade", 10.3419, 10.0]
["2026-09-29T15:21:46.722313+00:00", "trade", 10.3379, 27.0]
["2026-09-29T15:21:50.170424+00:00", "trade", 10.3379, 5.0]
["2026-09-29T15:21:54.842501+00:00", "trade", 10.3453, 400.0]
["2026-09-29T15:21:54.843091+00:00", "trade", 10.3452, 1.0]
["2026-09-29T15:21:55.692191+00:00", "trade", 10.3424, 11.0]
["2026-09-29T15:21:57.234728+00:00", "trade", 10.34, 47.0]
["2026-09-29T15:21:57.235423+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:57.235430+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:57.235437+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:57.235883+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:57.235909+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:57.236032+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:57.236363+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:21:57.248564+00:00", "trade", 10.34, 30.0]
["2026-09-29T15:21:57.249150+00:00", "trade", 10.34, 23.0]
["2026-09-29T15:22:01.857140+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:01.857148+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:02.630627+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:22:03.513070+00:00", "trade", 10.3273, 10.0]
["2026-09-29T15:22:03.515003+00:00", "trade", 10.3273, 1.0]
["2026-09-29T15:22:04.954367+00:00", "trade", 10.3443, 5.0]
["2026-09-29T15:22:06.503857+00:00", "trade", 10.3425, 1.0]
["2026-09-29T15:22:06.505210+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:22:09.697080+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:09.697529+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:09.697555+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:12.038401+00:00", "trade", 10.3438, 47.0]
["2026-09-29T15:22:13.042149+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:13.042931+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:13.802774+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:22:13.803203+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:13.803244+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:13.803742+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:19.918157+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:22:19.918429+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:22:19.961428+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:22:19.961662+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:22:19.961919+00:00", "trade", 10.345, 111.0]
["2026-09-29T15:22:19.968917+00:00", "trade", 10.345, 79.0]
["2026-09-29T15:22:19.972940+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:22:21.025975+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:22:22.186015+00:00", "trade", 10.345, 350.0]
["2026-09-29T15:22:24.646938+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:24.844368+00:00", "trade", 10.3446, 1.0]
["2026-09-29T15:22:30.570104+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:31.343577+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:31.354606+00:00", "trade", 10.34, 42.0]
["2026-09-29T15:22:31.354608+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:31.354640+00:00", "trade", 10.34, 53.0]
["2026-09-29T15:22:31.354644+00:00", "trade", 10.34, 85.0]
["2026-09-29T15:22:31.354644+00:00", "trade", 10.34, 31.0]
["2026-09-29T15:22:31.354645+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:22:31.354654+00:00", "trade", 10.34, 7.0]
["2026-09-29T15:22:31.354676+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:31.354683+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:31.354691+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:31.354698+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:31.354704+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:31.354711+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:31.354718+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:22:31.354725+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:22:31.354732+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:22:31.354738+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:22:31.354752+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:22:31.354759+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:22:31.354923+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:22:31.354926+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:22:31.354945+00:00", "trade", 10.34, 5.0]
["2026-09-29T15:22:31.355156+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:22:31.355196+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:22:31.355197+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:22:31.355198+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:22:31.355202+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:22:31.355204+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.355213+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.355247+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:22:31.355247+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:22:31.355279+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.355321+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:22:31.355396+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.355440+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.355455+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.355591+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.355659+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.355718+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.355724+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.355731+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.355843+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.356198+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.356373+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.362250+00:00", "trade", 10.335, 10.0]
["2026-09-29T15:22:31.389157+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:31.454672+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:33.369571+00:00", "trade", 10.3427, 11.0]
["2026-09-29T15:22:33.493270+00:00", "trade", 10.3425, 8.0]
["2026-09-29T15:22:34.020629+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:34.956371+00:00", "trade", 10.3427, 19.0]
["2026-09-29T15:22:34.961240+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:40.389827+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:41.432650+00:00", "trade", 10.33, 44.0]
["2026-09-29T15:22:41.433179+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:41.448325+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:41.581965+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:41.661353+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:47.430493+00:00", "trade", 10.3428, 36.0]
["2026-09-29T15:22:47.431308+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:22:54.846374+00:00", "trade", 10.3395, 1.0]
["2026-09-29T15:23:01.732417+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:01.732446+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:06.103520+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:06.510265+00:00", "trade", 10.3424, 2.0]
["2026-09-29T15:23:07.721359+00:00", "trade", 10.3315, 60.0]
["2026-09-29T15:23:07.721947+00:00", "trade", 10.3309, 1.0]
["2026-09-29T15:23:09.731934+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:09.733986+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:09.787029+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:11.977441+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:12.929619+00:00", "trade", 10.3437, 8.0]
["2026-09-29T15:23:12.940302+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:23:12.940328+00:00", "trade", 10.335, 10.0]
["2026-09-29T15:23:15.017019+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:15.017703+00:00", "trade", 10.335, 50.0]
["2026-09-29T15:23:18.204317+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:23:18.204328+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:18.204335+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:18.204343+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:18.204349+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:18.204356+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:18.204369+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:18.204376+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:18.204383+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:18.204390+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:23:18.204409+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:23:18.204416+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:23:18.204430+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:23:18.204627+00:00", "trade", 10.33, 40.0]
["2026-09-29T15:23:18.204627+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:23:18.204630+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:23:18.204768+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:23:18.204843+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:23:18.204853+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:23:18.204913+00:00", "trade", 10.33, 39.0]
["2026-09-29T15:23:18.204914+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.204949+00:00", "trade", 10.33, 61.0]
["2026-09-29T15:23:18.205014+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205037+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205071+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205134+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205220+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205280+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205289+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205308+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205342+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205353+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205366+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205376+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205383+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205488+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205607+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205630+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205813+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.205820+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.206093+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.206563+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.210347+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:23:18.229292+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:23:18.229373+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:23:18.230062+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.234839+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:23:18.353363+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:18.504840+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:23:18.504871+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:23:18.595036+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:19.205227+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:19.205425+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:19.205450+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:19.676586+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:19.677051+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:19.717165+00:00", "trade", 10.325, 8.0]
["2026-09-29T15:23:20.884598+00:00", "trade", 10.325, 6.0]
["2026-09-29T15:23:21.596338+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:23.880329+00:00", "trade", 10.325, 30.0]
["2026-09-29T15:23:24.848375+00:00", "trade", 10.3308, 1.0]
["2026-09-29T15:23:30.689505+00:00", "trade", 10.3358, 1.0]
["2026-09-29T15:23:30.690931+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:30.691110+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:30.697286+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:23:30.770074+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:23:33.582523+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:35.168899+00:00", "trade", 10.3335, 14.0]
["2026-09-29T15:23:36.550162+00:00", "trade", 10.3308, 7.0]
["2026-09-29T15:23:36.551964+00:00", "trade", 10.3308, 3.0]
["2026-09-29T15:23:37.723373+00:00", "trade", 10.3305, 6.0]
["2026-09-29T15:23:37.728141+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:40.868657+00:00", "trade", 10.3335, 11.0]
["2026-09-29T15:23:44.634847+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:44.708854+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:23:45.069702+00:00", "trade", 10.3337, 1.0]
["2026-09-29T15:23:45.666598+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:45.667046+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:45.922612+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:45.922622+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:45.923068+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:47.440183+00:00", "trade", 10.3307, 31.0]
["2026-09-29T15:23:48.936974+00:00", "trade", 10.3307, 2.0]
["2026-09-29T15:23:50.518604+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:50.518634+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:51.233494+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:51.233532+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:23:51.235993+00:00", "trade", 10.325, 800.0]
["2026-09-29T15:23:51.251895+00:00", "trade", 10.325, 200.0]
["2026-09-29T15:23:52.022287+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:23:52.269172+00:00", "trade", 10.3335, 1.0]
["2026-09-29T15:23:54.850376+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:23:55.188660+00:00", "trade", 10.3335, 18.0]
["2026-09-29T15:23:55.190642+00:00", "trade", 10.3335, 6.0]
["2026-09-29T15:23:55.731482+00:00", "trade", 10.3335, 1.0]
["2026-09-29T15:23:56.150954+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:03.577309+00:00", "trade", 10.325, 8.0]
["2026-09-29T15:24:05.084845+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:24:06.518656+00:00", "trade", 10.3276, 24.0]
["2026-09-29T15:24:07.725372+00:00", "trade", 10.325, 9.0]
["2026-09-29T15:24:08.945744+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:24:08.945793+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:24:08.945864+00:00", "trade", 10.32, 978.0]
["2026-09-29T15:24:08.946576+00:00", "trade", 10.325, 75.0]
["2026-09-29T15:24:08.947055+00:00", "trade", 10.325, 25.0]
["2026-09-29T15:24:08.947112+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:24:08.947115+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:24:08.947131+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:08.947146+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:08.947153+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:08.947159+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:08.947166+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:08.947172+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:08.947179+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:08.947185+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:08.947225+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:24:08.947233+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:24:08.947241+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:24:08.947247+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:24:08.947254+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:24:08.947528+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:24:08.947680+00:00", "trade", 10.32, 220.0]
["2026-09-29T15:24:08.947681+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:24:08.947682+00:00", "trade", 10.32, 6.0]
["2026-09-29T15:24:08.947682+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.947755+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.947864+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.947896+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.947930+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.947937+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.947971+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.948003+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.948028+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.948106+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.948505+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.948579+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.948725+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.949037+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.949045+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.952056+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.953035+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.977010+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:08.990578+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:09.008207+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:10.306264+00:00", "trade", 10.3222, 3.0]
["2026-09-29T15:24:11.073307+00:00", "trade", 10.315, 5.0]
["2026-09-29T15:24:11.086948+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:11.124498+00:00", "trade", 10.32, 38.0]
["2026-09-29T15:24:11.128589+00:00", "trade", 10.3329, 40.0]
["2026-09-29T15:24:11.129028+00:00", "trade", 10.32, 100.0]
["2026-09-29T15:24:11.129029+00:00", "trade", 10.32, 200.0]
["2026-09-29T15:24:11.129031+00:00", "trade", 10.32, 13.0]
["2026-09-29T15:24:11.129077+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:11.129091+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:11.129099+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:11.129105+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:11.129112+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:11.129118+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:24:11.129126+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:24:11.129134+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:24:11.129142+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:24:11.129149+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:24:11.129156+00:00", "quote", 10.32, 10.32]
["2026-09-29T15:24:11.129458+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.129606+00:00", "trade", 10.32, 20.0]
["2026-09-29T15:24:11.129607+00:00", "trade", 10.32, 30.0]
["2026-09-29T15:24:11.129854+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.129895+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.129940+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.129967+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.129998+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.130100+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.130131+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.130149+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.130166+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.130202+00:00", "trade", 10.3204, 20.0]
["2026-09-29T15:24:11.130263+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.130652+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.131347+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:11.135740+00:00", "trade", 10.325, 92.0]
["2026-09-29T15:24:11.231962+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:13.748570+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:14.150354+00:00", "trade", 10.3234, 2.0]
["2026-09-29T15:24:18.051338+00:00", "trade", 10.3218, 1.0]
["2026-09-29T15:24:18.058550+00:00", "trade", 10.3218, 7.0]
["2026-09-29T15:24:18.066728+00:00", "trade", 10.325, 23.0]
["2026-09-29T15:24:19.390246+00:00", "trade", 10.3327, 178.0]
["2026-09-29T15:24:22.046797+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:22.047253+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:24.852381+00:00", "trade", 10.3207, 2.0]
["2026-09-29T15:24:27.125348+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:28.249822+00:00", "trade", 10.3328, 98.0]
["2026-09-29T15:24:36.093397+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:38.985703+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:24:41.131378+00:00", "trade", 10.3243, 2.0]
["2026-09-29T15:24:44.929650+00:00", "trade", 10.3226, 11.0]
["2026-09-29T15:24:46.172645+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:46.172689+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:48.030314+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:48.106129+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:24:54.073327+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:54.073356+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:54.073418+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:24:55.603655+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:56.767654+00:00", "trade", 10.3328, 5.0]
["2026-09-29T15:24:56.817954+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:56.825171+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:57.596517+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:57.596556+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:57.596585+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:58.149285+00:00", "trade", 10.3328, 1.0]
["2026-09-29T15:24:58.383898+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:58.978475+00:00", "trade", 10.3217, 3.0]
["2026-09-29T15:24:59.157583+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:24:59.200298+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:25:00.002879+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:00.002889+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:00.002916+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:00.012599+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:00.024142+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:00.284735+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:25:00.285212+00:00", "trade", 10.325, 3.0]
["2026-09-29T15:25:03.217058+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:03.217508+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:03.228598+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:03.228622+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:25:03.228624+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:03.229087+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:25:03.229100+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:25:03.513551+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:03.515018+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:10.315506+00:00", "trade", 10.3241, 1.0]
["2026-09-29T15:25:10.347987+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:25:10.348573+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:25:10.381102+00:00", "trade", 10.325, 75.0]
["2026-09-29T15:25:10.465373+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:10.466427+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:25:10.529723+00:00", "trade", 10.3328, 15.0]
["2026-09-29T15:25:11.133373+00:00", "trade", 10.325, 6.0]
["2026-09-29T15:25:14.254183+00:00", "trade", 10.33, 3.0]
["2026-09-29T15:25:14.254670+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:14.255627+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:14.268585+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:25:21.495189+00:00", "trade", 10.325, 8.0]
["2026-09-29T15:25:26.769343+00:00", "trade", 10.333, 7.0]
["2026-09-29T15:25:27.479668+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:25:27.480382+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:27.480873+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:34.128079+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:25:34.128446+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:34.128902+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:36.091869+00:00", "trade", 10.33, 41.0]
["2026-09-29T15:25:36.091879+00:00", "trade", 10.33, 59.0]
["2026-09-29T15:25:36.092340+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:36.092400+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:36.092412+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:36.092420+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:36.092476+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:36.092810+00:00", "trade", 10.325, 7.0]
["2026-09-29T15:25:36.133648+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:39.189786+00:00", "trade", 10.3259, 12.0]
["2026-09-29T15:25:40.706091+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:25:41.043357+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:41.043409+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:41.044329+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:41.135370+00:00", "trade", 10.3289, 1.0]
["2026-09-29T15:25:42.412926+00:00", "trade", 10.33, 54.0]
["2026-09-29T15:25:42.412926+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:25:42.413054+00:00", "trade", 10.33, 46.0]
["2026-09-29T15:25:42.413292+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:25:42.413578+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:25:42.413605+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:25:42.413627+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:25:42.413716+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:25:42.413722+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:25:42.413756+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:25:42.413875+00:00", "trade", 10.328, 1.0]
["2026-09-29T15:25:42.414029+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:25:42.414081+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:25:42.414176+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:25:42.414196+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:25:42.414221+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:25:42.414483+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:25:42.414528+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:42.414704+00:00", "trade", 10.3305, 46.0]
["2026-09-29T15:25:42.415464+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:42.415489+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:42.434916+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:42.462350+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:42.730209+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:42.730250+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:42.730710+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:47.294875+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:47.684834+00:00", "trade", 10.325, 16.0]
["2026-09-29T15:25:47.685413+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:47.686140+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:47.686595+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:50.184026+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:51.219538+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:25:51.220057+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:51.220325+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:51.220781+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:52.303879+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:52.402141+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:54.284574+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:25:55.609393+00:00", "trade", 10.3274, 11.0]
["2026-09-29T15:25:56.750276+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:25:56.750789+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:56.751251+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:25:57.123183+00:00", "trade", 10.3295, 1.0]
["2026-09-29T15:25:57.577491+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:25:58.510037+00:00", "trade", 10.3274, 1.0]
["2026-09-29T15:26:01.808883+00:00", "trade", 10.3298, 17.0]
["2026-09-29T15:26:03.518436+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:03.518443+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:03.518904+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:03.900664+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:04.018962+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:04.025072+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:04.025088+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:04.049435+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:04.150340+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:04.579702+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:26:04.951613+00:00", "trade", 10.325, 3.0]
["2026-09-29T15:26:06.970675+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:06.971034+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:06.971048+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:26:06.971107+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.971117+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:26:06.971143+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:26:06.971177+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:26:06.971177+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:26:06.971178+00:00", "trade", 10.33, 99.0]
["2026-09-29T15:26:06.971181+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:26:06.971189+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.971543+00:00", "trade", 10.33, 34.0]
["2026-09-29T15:26:06.971560+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.971657+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.971689+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.971745+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.971833+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.971891+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.971909+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.971967+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.971987+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.972008+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.972061+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.972074+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.972090+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.972197+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.972308+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.972355+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.972806+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.972999+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.973213+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:06.983139+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:07.014428+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:26:07.048945+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:07.049001+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:07.049334+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:07.049886+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:07.050263+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:09.665752+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:09.665760+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:11.137367+00:00", "trade", 10.3304, 7.0]
["2026-09-29T15:26:11.169946+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:11.170410+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:12.045900+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:12.045935+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:12.047070+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:12.047078+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:12.047115+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:12.048764+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:12.070342+00:00", "trade", 10.335, 10.0]
["2026-09-29T15:26:12.415366+00:00", "trade", 10.3306, 1.0]
["2026-09-29T15:26:13.111656+00:00", "trade", 10.3281, 2.0]
["2026-09-29T15:26:14.105666+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:15.904486+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:17.706006+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:17.706465+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:23.410563+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:24.529674+00:00", "trade", 10.3333, 11.0]
["2026-09-29T15:26:25.550023+00:00", "trade", 10.3283, 4.0]
["2026-09-29T15:26:29.224365+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:31.725037+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:33.602884+00:00", "trade", 10.3311, 1.0]
["2026-09-29T15:26:34.075355+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:34.209441+00:00", "trade", 10.335, 10.0]
["2026-09-29T15:26:34.210211+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:34.210669+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:34.210701+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:35.675064+00:00", "trade", 10.3307, 6.0]
["2026-09-29T15:26:35.677191+00:00", "trade", 10.3307, 100.0]
["2026-09-29T15:26:37.148338+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:26:37.148716+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:26:37.149272+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:37.228011+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:26:37.228300+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:26:37.269208+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:26:37.269556+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:26:37.269940+00:00", "trade", 10.335, 4.0]
["2026-09-29T15:26:41.139367+00:00", "trade", 10.3349, 6.0]
["2026-09-29T15:26:41.140653+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:42.417368+00:00", "trade", 10.3349, 1.0]
["2026-09-29T15:26:43.249845+00:00", "trade", 10.3334, 21.0]
["2026-09-29T15:26:44.498294+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:44.910865+00:00", "trade", 10.33, 45.0]
["2026-09-29T15:26:44.910869+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:44.911359+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:44.924379+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:45.958592+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:47.729578+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:47.732231+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:51.388102+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:51.435800+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:52.670036+00:00", "trade", 10.3332, 13.0]
["2026-09-29T15:26:53.032081+00:00", "trade", 10.335, 1000.0]
["2026-09-29T15:26:53.032891+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:59.248363+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:26:59.742614+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:00.930611+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:01.368730+00:00", "trade", 10.3336, 23.0]
["2026-09-29T15:27:02.540808+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:05.684996+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:05.687782+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:09.012511+00:00", "trade", 10.3348, 12.0]
["2026-09-29T15:27:11.141365+00:00", "trade", 10.3347, 10.0]
["2026-09-29T15:27:12.419366+00:00", "trade", 10.3347, 1.0]
["2026-09-29T15:27:12.818905+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:13.066778+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:18.091553+00:00", "trade", 10.335, 40.0]
["2026-09-29T15:27:19.446303+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:24.489171+00:00", "trade", 10.3337, 11.0]
["2026-09-29T15:27:27.810059+00:00", "trade", 10.3339, 31.0]
["2026-09-29T15:27:31.463963+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:31.475717+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:31.476193+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:31.476245+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:31.476566+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:31.477065+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:31.477082+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:31.477515+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:31.477968+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:33.631402+00:00", "trade", 10.3347, 1.0]
["2026-09-29T15:27:38.937450+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:27:41.143369+00:00", "trade", 10.3347, 2.0]
["2026-09-29T15:27:43.607839+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:27:55.451359+00:00", "trade", 10.33, 9.0]
["2026-09-29T15:27:58.711750+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:27:58.909397+00:00", "trade", 10.3346, 12.0]
["2026-09-29T15:28:00.843774+00:00", "trade", 10.33, 7.0]
["2026-09-29T15:28:00.844275+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:00.844790+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:01.072884+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:02.857993+00:00", "trade", 10.335, 2.0]
["2026-09-29T15:28:09.649343+00:00", "trade", 10.3347, 20.0]
["2026-09-29T15:28:09.650272+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:28:09.650357+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:28:09.650547+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:28:09.650942+00:00", "trade", 10.3347, 1.0]
["2026-09-29T15:28:09.651331+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:09.708693+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:28:09.708763+00:00", "trade", 10.335, 5.0]
["2026-09-29T15:28:09.709122+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:28:09.709154+00:00", "trade", 10.335, 4.0]
["2026-09-29T15:28:09.709242+00:00", "trade", 10.335, 118.0]
["2026-09-29T15:28:09.719320+00:00", "trade", 10.335, 71.0]
["2026-09-29T15:28:11.064341+00:00", "trade", 10.33, 60.0]
["2026-09-29T15:28:11.064342+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:28:11.064381+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:11.064387+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:11.064394+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:11.064400+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:11.064414+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:11.064420+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:28:11.064427+00:00", "trade", 10.33, 41.0]
["2026-09-29T15:28:11.064428+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:11.064468+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:28:11.064552+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:11.064556+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:28:11.064564+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:28:11.064584+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:28:11.064730+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:28:11.064730+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.064787+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.064808+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.065082+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.065273+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.065301+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.065312+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.065429+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.065507+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.065553+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.065572+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.065651+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.065755+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.066128+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.066196+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.068108+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:28:11.072260+00:00", "trade", 10.33, 300.0]
["2026-09-29T15:28:11.098108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.099540+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.107185+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:28:11.107196+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:28:11.107200+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:28:11.107205+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:28:11.107641+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.133215+00:00", "trade", 10.325, 20.0]
["2026-09-29T15:28:11.133278+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:28:11.145370+00:00", "trade", 10.3326, 14.0]
["2026-09-29T15:28:11.223161+00:00", "trade", 10.3282, 100.0]
["2026-09-29T15:28:11.414850+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.415374+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.415401+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.962196+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:28:11.997017+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:11.997469+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:13.569061+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:28:13.569108+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:14.518337+00:00", "trade", 10.325, 27.0]
["2026-09-29T15:28:14.744321+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:14.744700+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:14.744992+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:14.821310+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:14.821319+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:15.951172+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:28:16.112586+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:28:17.445009+00:00", "trade", 10.325, 72.0]
["2026-09-29T15:28:17.943082+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:18.030066+00:00", "trade", 10.3334, 2.0]
["2026-09-29T15:28:19.050050+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:28:19.556372+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:19.560955+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:21.301149+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:21.304637+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:22.044399+00:00", "trade", 10.325, 34.0]
["2026-09-29T15:28:22.880014+00:00", "trade", 10.3343, 6.0]
["2026-09-29T15:28:23.215602+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:24.180636+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:28:24.180859+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:28:24.181072+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:24.191470+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:24.849678+00:00", "trade", 10.3319, 12.0]
["2026-09-29T15:28:25.725322+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:26.565684+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:26.566146+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:33.640092+00:00", "trade", 10.3318, 1.0]
["2026-09-29T15:28:34.349563+00:00", "trade", 10.3318, 4.0]
["2026-09-29T15:28:35.023946+00:00", "trade", 10.325, 56.0]
["2026-09-29T15:28:35.023955+00:00", "trade", 10.325, 36.0]
["2026-09-29T15:28:35.024382+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:35.024405+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:35.024696+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:35.024770+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:35.025151+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:35.042087+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:37.118446+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:37.118900+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:37.121764+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:37.484720+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:39.652376+00:00", "trade", 10.3305, 2.0]
["2026-09-29T15:28:40.015293+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:40.015425+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:40.015440+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:40.015895+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:41.966423+00:00", "trade", 10.33, 7.0]
["2026-09-29T15:28:41.967029+00:00", "trade", 10.325, 7.0]
["2026-09-29T15:28:41.967672+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:41.968027+00:00", "trade", 10.33, 11.0]
["2026-09-29T15:28:41.968638+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:28:41.968639+00:00", "trade", 10.33, 120.0]
["2026-09-29T15:28:41.968645+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:28:41.968660+00:00", "trade", 10.33, 80.0]
["2026-09-29T15:28:41.968660+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:28:41.968662+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:28:41.968663+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:28:41.968664+00:00", "trade", 10.33, 78.0]
["2026-09-29T15:28:41.968667+00:00", "trade", 10.33, 3.0]
["2026-09-29T15:28:41.968710+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.968717+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.968730+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.968737+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.968743+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.968749+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.968754+00:00", "trade", 10.33, 92.0]
["2026-09-29T15:28:41.968757+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:28:41.968770+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.968776+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.968782+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.968978+00:00", "trade", 10.33, 68.0]
["2026-09-29T15:28:41.969028+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:28:41.969060+00:00", "trade", 10.33, 90.0]
["2026-09-29T15:28:41.969237+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.969382+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.969445+00:00", "trade", 10.335, 83.0]
["2026-09-29T15:28:41.969493+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.969881+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.970007+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.970017+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.970227+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.970541+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.970549+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.979889+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:41.980462+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:42.010416+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:42.068890+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:42.129589+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:42.131726+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:42.622056+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:42.623932+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:43.087931+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:28:44.710870+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:45.930340+00:00", "trade", 10.334, 1.0]
["2026-09-29T15:28:46.067903+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:46.068363+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.288567+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514610+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:28:47.514610+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514612+00:00", "trade", 10.34, 6.0]
["2026-09-29T15:28:47.514630+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514637+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514651+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514658+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514664+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514670+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514677+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514855+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514861+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514869+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514883+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:47.514885+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:28:47.514886+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:28:47.514889+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:28:47.514890+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:28:47.515026+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:28:47.515026+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.515041+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.515048+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.515086+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.515092+00:00", "trade", 10.34, 48.0]
["2026-09-29T15:28:47.515092+00:00", "trade", 10.34, 48.0]
["2026-09-29T15:28:47.515095+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.515099+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:28:47.515104+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.515109+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.515114+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.515119+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.515124+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.515134+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.515153+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.515223+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.515280+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.515307+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.515314+00:00", "trade", 10.35, 78.0]
["2026-09-29T15:28:47.515341+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.515444+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.515615+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.515936+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.516010+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.516185+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.516487+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.516534+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.517649+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.517649+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:47.517676+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.517682+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.517689+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.517696+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.517702+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.517724+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.518022+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.518224+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.518231+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.518424+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.518531+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.518612+00:00", "trade", 10.35, 3.0]
["2026-09-29T15:28:47.518691+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.518900+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.520304+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.520305+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:28:47.520326+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.520333+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.520340+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.520356+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.520363+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.520377+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.520590+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.520590+00:00", "trade", 10.35, 120.0]
["2026-09-29T15:28:47.520665+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.520846+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.520877+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.520941+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521026+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521097+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521104+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521151+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521196+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521203+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521223+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521239+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521274+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521313+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521326+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521516+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521610+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521614+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521853+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.521854+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.521856+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.521859+00:00", "trade", 10.35, 151.0]
["2026-09-29T15:28:47.521860+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.521909+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521916+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521922+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521929+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521936+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521942+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.521977+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.522253+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.522326+00:00", "trade", 10.35, 15.0]
["2026-09-29T15:28:47.522395+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.522430+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.523250+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.523251+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.523278+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.523284+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.523298+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.523305+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.523311+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.523318+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.523325+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.523331+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.523411+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.523427+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.523433+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.523443+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.523443+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.523453+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.523976+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.523980+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.524837+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.525524+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.527467+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.577846+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:28:47.578218+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.578218+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.578220+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.578221+00:00", "trade", 10.35, 15.0]
["2026-09-29T15:28:47.578222+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.578225+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.578226+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.578291+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.578298+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.578310+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.578324+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.578331+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.578338+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.578351+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.578359+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.578372+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.578381+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.578574+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.578787+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.578794+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.578862+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.578879+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.578886+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.578904+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.578912+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.578941+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.578955+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.578969+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579033+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579072+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:28:47.579072+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579073+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.579074+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.579076+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.579078+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579079+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.579080+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.579083+00:00", "trade", 10.35, 52.0]
["2026-09-29T15:28:47.579083+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.579086+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579134+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579140+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579146+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579161+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579167+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579173+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579180+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579192+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579214+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579303+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579431+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579508+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579516+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579607+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579650+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579654+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579663+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579695+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579743+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579841+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.579957+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580020+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580022+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580184+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580331+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580470+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.580494+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580500+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580507+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580515+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580522+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580528+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580534+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580760+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580766+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580780+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580786+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580789+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.580790+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.580792+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.580794+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.580796+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:28:47.580807+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:28:47.580874+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.580877+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.580885+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.580902+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.580910+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.580915+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.580917+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.580923+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.580925+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.580930+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.580946+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.580947+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.580949+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.580949+00:00", "trade", 10.35, 52.0]
["2026-09-29T15:28:47.580959+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.580965+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:47.580974+00:00", "trade", 10.35, 48.0]
["2026-09-29T15:28:47.580994+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581000+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581007+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581014+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581034+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581040+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581041+00:00", "trade", 10.35, 15.0]
["2026-09-29T15:28:47.581046+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581048+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581053+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581079+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581080+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581087+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581136+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581150+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581156+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581214+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581339+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.581402+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581426+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581459+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581480+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581487+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581574+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581583+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581593+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581600+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581651+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581674+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581718+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581810+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.581892+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582037+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582713+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582714+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.582715+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.582716+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.582718+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.582720+00:00", "trade", 10.35, 6.0]
["2026-09-29T15:28:47.582721+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582725+00:00", "trade", 10.35, 36.0]
["2026-09-29T15:28:47.582725+00:00", "trade", 10.35, 48.0]
["2026-09-29T15:28:47.582726+00:00", "trade", 10.35, 6.0]
["2026-09-29T15:28:47.582727+00:00", "trade", 10.35, 52.0]
["2026-09-29T15:28:47.582734+00:00", "trade", 10.35, 15.0]
["2026-09-29T15:28:47.582735+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.582790+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582803+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582810+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582817+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582823+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582830+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582837+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582843+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582850+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582857+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.582871+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.583112+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.583119+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.583183+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.583188+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:28:47.583197+00:00", "trade", 10.345, 15.0]
["2026-09-29T15:28:47.583275+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:28:47.583359+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.583490+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.583599+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.583880+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.583984+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.584066+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.584790+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.584811+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.584818+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.584825+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.584832+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.584839+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.584845+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.584852+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.584866+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.584872+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.585026+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.585033+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.585061+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.585061+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.585064+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.585068+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.585070+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:28:47.585163+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.585338+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.585363+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.585369+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.585496+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.586014+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.586233+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.586234+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.586261+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.586710+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.586711+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.586712+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.586717+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:47.586731+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.586739+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.586745+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.586767+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.586773+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.586964+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.587291+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.587499+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.589234+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.591156+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.611325+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.611326+00:00", "trade", 10.35, 52.0]
["2026-09-29T15:28:47.611326+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.611327+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.611329+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.611340+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.611346+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:47.611360+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611367+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611374+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611380+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611387+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611407+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611413+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611426+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611439+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611699+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611760+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611894+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611901+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611908+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.611926+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.612046+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.612080+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.612081+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.612082+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.612084+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.612088+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.612088+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:28:47.612094+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.612101+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:47.612115+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612121+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612135+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612138+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612149+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612155+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612163+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.612185+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.612466+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612473+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612575+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612639+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612652+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612658+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612838+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612936+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.612968+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.616082+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.713030+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713098+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:28:47.713099+00:00", "trade", 10.35, 52.0]
["2026-09-29T15:28:47.713103+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713130+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713144+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713567+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713670+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713788+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713796+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713805+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713814+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713852+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713873+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713874+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.713875+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.713876+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:28:47.713878+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.713895+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713918+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713925+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713931+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713939+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713945+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713960+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.713973+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.714232+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.714243+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.714246+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.714253+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.714258+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.714266+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.714274+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.714280+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.714720+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.714723+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.714736+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.714840+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.714961+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.813932+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.814352+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.814607+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.814794+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:47.814846+00:00", "trade", 10.35, 52.0]
["2026-09-29T15:28:47.814872+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.814879+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.814900+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815320+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815399+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815422+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815549+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815566+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815580+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815587+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815763+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815866+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.815867+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.815873+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815907+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815914+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815920+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815927+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815933+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815940+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815946+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.815953+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.816096+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.816145+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.816212+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.816225+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.816226+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.816233+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.816239+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.816240+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.816253+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.816259+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.816609+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.816619+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.816825+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.816926+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.916402+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.916432+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.916813+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:47.916877+00:00", "trade", 10.35, 52.0]
["2026-09-29T15:28:47.916903+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.916910+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.916930+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.917112+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.917347+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.917354+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.917409+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.917437+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.917454+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.917483+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.917581+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.917588+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.918151+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.918256+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.918715+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.918809+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919101+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.919102+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:28:47.919108+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:47.919122+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919136+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919143+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919149+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919157+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919170+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919176+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919426+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919476+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919484+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919534+00:00", "trade", 10.35, 23.0]
["2026-09-29T15:28:47.919579+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919655+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919676+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919684+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.919684+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919685+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.919687+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.919688+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.919692+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919695+00:00", "trade", 10.35, 52.0]
["2026-09-29T15:28:47.919695+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.919695+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.919696+00:00", "trade", 10.35, 23.0]
["2026-09-29T15:28:47.919699+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919702+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.919705+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919718+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919725+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.919739+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:47.919746+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919760+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919767+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919773+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919780+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919781+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919786+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919792+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919806+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919827+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919835+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.919860+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.919871+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.920050+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.920065+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920254+00:00", "trade", 10.35, 23.0]
["2026-09-29T15:28:47.920264+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920272+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920304+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920309+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920361+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920368+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920430+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920477+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920550+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920722+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920742+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:47.920742+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920743+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.920744+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.920746+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:47.920748+00:00", "trade", 10.35, 52.0]
["2026-09-29T15:28:47.920749+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920750+00:00", "trade", 10.35, 23.0]
["2026-09-29T15:28:47.920755+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:47.920762+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:47.920784+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.920790+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.920803+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.920809+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.920816+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.920822+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.920828+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.920994+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.921001+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:47.921114+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.921319+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.921443+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.921494+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.921536+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.923017+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:47.928038+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:48.022364+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:48.022394+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:48.022591+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:48.022643+00:00", "trade", 10.35, 52.0]
["2026-09-29T15:28:48.022669+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.022676+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.022697+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.022974+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.023013+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.023187+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.023213+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.023294+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.023320+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.023775+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.023853+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:28:48.023856+00:00", "trade", 10.35, 147.0]
["2026-09-29T15:28:48.023860+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024218+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:48.024226+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:28:48.024226+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:48.024253+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:48.024447+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:48.024540+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:28:48.024541+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:48.024542+00:00", "trade", 10.35, 52.0]
["2026-09-29T15:28:48.024543+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:28:48.024554+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:28:48.024568+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024575+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024582+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024589+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024595+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024602+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024608+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024622+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024777+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024785+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024876+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024938+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.024995+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.025013+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.025116+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.025118+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.025128+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.025141+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.025183+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.025274+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.025288+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.025817+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.026286+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.026732+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.033776+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.033802+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.035549+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.035965+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.038706+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:28:48.039269+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039276+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039399+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039758+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:28:48.039759+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:28:48.039790+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039796+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039803+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039809+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039823+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039830+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039843+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039849+00:00", "trade", 10.34, 120.0]
["2026-09-29T15:28:48.039851+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:28:48.039851+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:28:48.039913+00:00", "trade", 10.34, 19.0]
["2026-09-29T15:28:48.039922+00:00", "trade", 10.345, 75.0]
["2026-09-29T15:28:48.039933+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:28:48.039952+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039959+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039984+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.039986+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.040260+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:28:48.040266+00:00", "trade", 10.345, 75.0]
["2026-09-29T15:28:48.040288+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.040313+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.040329+00:00", "trade", 10.345, 25.0]
["2026-09-29T15:28:48.040333+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:28:48.040334+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:28:48.040341+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:28:48.040348+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:28:48.040371+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.040371+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:28:48.040385+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:28:48.040392+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:28:48.040392+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.040417+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:28:48.040419+00:00", "trade", 10.34, 19.0]
["2026-09-29T15:28:48.040419+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:28:48.040435+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.040437+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.040444+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.040496+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.040500+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.040508+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.040551+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.040558+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.040666+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.040948+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.040958+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.041042+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.043504+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.044470+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.045329+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.045420+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.050351+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.050380+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.140951+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.141857+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.240164+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.240537+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.241215+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:28:48.241779+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.242022+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.242315+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.242477+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.243253+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:48.345003+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:49.164515+00:00", "trade", 10.33, 19.0]
["2026-09-29T15:28:49.984469+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:50.446049+00:00", "trade", 10.3399, 13.0]
["2026-09-29T15:28:51.617305+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:51.617817+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:51.618271+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:52.318637+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:52.570198+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:53.601411+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:53.602099+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:53.602122+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:53.602576+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:53.603592+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:57.611827+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:57.648956+00:00", "trade", 10.3451, 4.0]
["2026-09-29T15:28:57.649746+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:28:58.717191+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:03.423394+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:29:03.423396+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:29:03.423413+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:03.423421+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:03.423429+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:03.423435+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:03.423449+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:03.423455+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:03.423468+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:03.423475+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:03.423481+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:03.423542+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:29:03.423550+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:29:03.423564+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:29:03.423571+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:29:03.423778+00:00", "trade", 10.33, 57.0]
["2026-09-29T15:29:03.423780+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:29:03.423806+00:00", "trade", 10.33, 5.0]
["2026-09-29T15:29:03.423806+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:29:03.423847+00:00", "quote", 10.33, 10.33]
["2026-09-29T15:29:03.423937+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.424120+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.424137+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.424182+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.424211+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.424278+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.424346+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.424515+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.424796+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.424969+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.425488+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:29:03.426041+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.428643+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.438440+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.438465+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.443897+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.452797+00:00", "trade", 10.325, 100.0]
["2026-09-29T15:29:03.453029+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:29:03.479727+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.482326+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.523502+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:03.635116+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:04.609815+00:00", "trade", 10.3446, 12.0]
["2026-09-29T15:29:04.756722+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:04.761750+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:04.761776+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:04.767271+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:08.347704+00:00", "trade", 10.325, 4.0]
["2026-09-29T15:29:08.362395+00:00", "trade", 10.325, 6.0]
["2026-09-29T15:29:09.322816+00:00", "trade", 10.325, 1.0]
["2026-09-29T15:29:09.654372+00:00", "trade", 10.3464, 13.0]
["2026-09-29T15:29:09.703028+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:10.328678+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:10.770051+00:00", "trade", 10.345, 3.0]
["2026-09-29T15:29:15.483806+00:00", "trade", 10.325, 7.0]
["2026-09-29T15:29:15.486242+00:00", "trade", 10.325, 7.0]
["2026-09-29T15:29:18.038129+00:00", "trade", 10.3361, 17.0]
["2026-09-29T15:29:31.609093+00:00", "trade", 10.3462, 10.0]
["2026-09-29T15:29:31.951136+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:31.970546+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:33.649199+00:00", "trade", 10.3462, 2.0]
["2026-09-29T15:29:34.008241+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:34.012104+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:36.070686+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:29:40.203448+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:41.197807+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:41.197814+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:29:41.197945+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:29:41.198005+00:00", "trade", 10.33, 4.0]
["2026-09-29T15:29:41.198007+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:29:41.198008+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:29:41.198026+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.198033+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.198317+00:00", "trade", 10.33, 5.0]
["2026-09-29T15:29:41.198373+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.198456+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.198643+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.198661+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:29:41.198730+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.198732+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.198733+00:00", "trade", 10.335, 8.0]
["2026-09-29T15:29:41.198749+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.198766+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.199560+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.199967+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.201490+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:29:41.208800+00:00", "trade", 10.33, 14.0]
["2026-09-29T15:29:41.226450+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:29:41.226773+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.226791+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.506195+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:41.507153+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:46.277055+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:46.277550+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:46.278778+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:46.849656+00:00", "trade", 10.3471, 1.0]
["2026-09-29T15:29:48.040371+00:00", "trade", 10.3341, 2.0]
["2026-09-29T15:29:48.684159+00:00", "trade", 10.33, 7.0]
["2026-09-29T15:29:48.684187+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:29:49.002615+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:51.069618+00:00", "trade", 10.3396, 13.0]
["2026-09-29T15:29:51.765817+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:51.766272+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:54.200660+00:00", "trade", 10.3342, 1.0]
["2026-09-29T15:29:54.201021+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:55.021006+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:29:55.022233+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:55.119956+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:29:56.456009+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:56.574821+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:56.575658+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:56.575672+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:57.132068+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:57.132491+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:29:57.132770+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:29:57.132819+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:57.132846+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:57.132968+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:57.133275+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:57.133356+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:57.133432+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:57.133439+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:57.133579+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:57.133856+00:00", "trade", 10.335, 1.0]
["2026-09-29T15:29:57.133866+00:00", "trade", 10.335, 10.0]
["2026-09-29T15:29:57.134000+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:57.144740+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:58.510837+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:29:58.514389+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.065913+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.066370+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.066383+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.079274+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.119458+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.119560+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:30:00.119568+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:30:00.119568+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:00.119586+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:00.119588+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:30:00.119594+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.119864+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.119882+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.119898+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.119906+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.120121+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.120172+00:00", "trade", 10.3353, 1.0]
["2026-09-29T15:30:00.120332+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.120351+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.120364+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.120491+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.121456+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.121793+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.122301+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.129822+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.147341+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:00.147348+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.147715+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.148002+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.154333+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.154923+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.155760+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:00.156281+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:01.189000+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:01.189381+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:30:01.189491+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:01.189517+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:01.189722+00:00", "trade", 10.34, 46.0]
["2026-09-29T15:30:01.189782+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:01.189804+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:30:01.189811+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:30:01.189824+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:30:01.189842+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:30:01.190120+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:30:01.190130+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:30:01.190135+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:30:01.190202+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:30:01.190204+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.190249+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.190283+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.190302+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.190534+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.190567+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.190599+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.191089+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:30:01.199028+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.293761+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.293785+00:00", "trade", 10.34, 3.0]
["2026-09-29T15:30:01.293835+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.293854+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.293879+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.294174+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.294176+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:30:01.294199+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.294207+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.294356+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.294467+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.294499+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.294502+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.294571+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.294686+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.294930+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.295125+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.295229+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.295424+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.295757+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.295875+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.297088+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.297541+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.297744+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.298500+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.302913+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:01.435147+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:02.145189+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:02.183784+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:02.185168+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:02.254225+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:02.258223+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:02.260082+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:02.260150+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:02.260890+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:30:02.261521+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:30:02.261960+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:30:03.161918+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:03.189559+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:30:03.754861+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:03.754900+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:08.661730+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:08.670042+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:10.129926+00:00", "trade", 10.3385, 12.0]
["2026-09-29T15:30:10.155308+00:00", "trade", 10.339, 30.0]
["2026-09-29T15:30:10.157365+00:00", "trade", 10.3431, 7.0]
["2026-09-29T15:30:10.167616+00:00", "trade", 10.3424, 17.0]
["2026-09-29T15:30:10.168544+00:00", "trade", 10.3457, 20.0]
["2026-09-29T15:30:11.666738+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:11.671498+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.319141+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:30:12.319158+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.319166+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.319173+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.319179+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.319195+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.319202+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.319208+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.319215+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.319222+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.319554+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:30:12.319559+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.319573+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.319584+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:30:12.319586+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.319593+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.319600+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.319800+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.319837+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.319915+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.319964+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.320041+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.320131+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:30:12.320415+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.320650+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.320724+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.320750+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.321982+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.324307+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.325159+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.325883+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.325909+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.325933+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.326808+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.326976+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:30:12.327843+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.427848+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.910865+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:12.911149+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:30:12.911150+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:30:12.911168+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.911182+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.911202+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.911208+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.911232+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.911296+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:30:12.911344+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:30:12.911344+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.911445+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:30:12.911520+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:30:12.911521+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:30:12.911522+00:00", "trade", 10.35, 53.0]
["2026-09-29T15:30:12.911524+00:00", "trade", 10.35, 3.0]
["2026-09-29T15:30:12.911525+00:00", "trade", 10.35, 44.0]
["2026-09-29T15:30:12.911534+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:30:12.911540+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:30:12.911707+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:12.912063+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:14.666766+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:14.666796+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:14.666803+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:14.667302+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:14.808297+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:16.049975+00:00", "trade", 10.3434, 3.0]
["2026-09-29T15:30:18.033476+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:18.042370+00:00", "trade", 10.3449, 15.0]
["2026-09-29T15:30:18.050552+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:30:18.062259+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:18.062294+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:18.062303+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:18.062309+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:30:18.062637+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:30:18.062645+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:18.062645+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:18.062659+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:18.062666+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:18.062697+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:18.063164+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:18.063667+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:18.063880+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:18.064814+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:18.175731+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:18.175810+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:20.904072+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:21.909438+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:21.909471+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:21.988122+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:21.988167+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:22.619133+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:22.619162+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:22.621297+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:25.004866+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:25.004895+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:25.026068+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:25.026111+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:29.055657+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:30:29.056944+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:29.064237+00:00", "trade", 10.355, 10.0]
["2026-09-29T15:30:29.231270+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:29.231297+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:29.510732+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:31.361423+00:00", "trade", 10.355, 10.0]
["2026-09-29T15:30:32.884954+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:30:33.092285+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:33.178233+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:34.079563+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:30:36.209660+00:00", "trade", 10.3436, 10.0]
["2026-09-29T15:30:37.239957+00:00", "trade", 10.3583, 500.0]
["2026-09-29T15:30:37.248363+00:00", "trade", 10.355, 38.0]
["2026-09-29T15:30:37.249160+00:00", "trade", 10.355, 38.0]
["2026-09-29T15:30:42.087371+00:00", "trade", 10.3533, 1.0]
["2026-09-29T15:30:48.044368+00:00", "trade", 10.3577, 5.0]
["2026-09-29T15:30:54.209286+00:00", "trade", 10.3482, 1.0]
["2026-09-29T15:30:56.991699+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:31:00.024603+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:31:05.210896+00:00", "trade", 10.3475, 4.0]
["2026-09-29T15:31:05.211302+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.211812+00:00", "trade", 10.35, 120.0]
["2026-09-29T15:31:05.211813+00:00", "trade", 10.35, 3.0]
["2026-09-29T15:31:05.211815+00:00", "trade", 10.35, 53.0]
["2026-09-29T15:31:05.211817+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:31:05.211820+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:31:05.211820+00:00", "trade", 10.35, 39.0]
["2026-09-29T15:31:05.211833+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:31:05.211836+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:31:05.211880+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.211887+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.211894+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:31:05.211894+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.211900+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.211907+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.211920+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.211927+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.212102+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.212113+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.212142+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.212196+00:00", "trade", 10.35, 60.0]
["2026-09-29T15:31:05.212197+00:00", "trade", 10.35, 40.0]
["2026-09-29T15:31:05.212217+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:31:05.212269+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:31:05.212279+00:00", "trade", 10.35, 85.0]
["2026-09-29T15:31:05.212282+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:31:05.212336+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:31:05.212336+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.212352+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.212367+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.212373+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.212387+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.212408+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.212454+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.212896+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.212913+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.213558+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.213592+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:31:05.213666+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.214626+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.215172+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.216383+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.276614+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:31:05.277010+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.293053+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:05.311987+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:06.260143+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:06.474458+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:07.982144+00:00", "trade", 10.345, 20.0]
["2026-09-29T15:31:10.989202+00:00", "trade", 10.3518, 10.0]
["2026-09-29T15:31:11.759518+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:31:12.089366+00:00", "trade", 10.3509, 1.0]
["2026-09-29T15:31:14.989216+00:00", "trade", 10.3452, 9.0]
["2026-09-29T15:31:16.507298+00:00", "trade", 10.345, 3.0]
["2026-09-29T15:31:18.046366+00:00", "trade", 10.3509, 13.0]
["2026-09-29T15:31:18.262534+00:00", "trade", 10.3508, 1.0]
["2026-09-29T15:31:18.649636+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:31:19.170582+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:19.172647+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:24.367190+00:00", "trade", 10.3402, 200.0]
["2026-09-29T15:31:24.369265+00:00", "trade", 10.3402, 100.0]
["2026-09-29T15:31:29.019487+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:31:30.216634+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:30.485559+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:31:30.486352+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:30.569526+00:00", "trade", 10.3402, 88.0]
["2026-09-29T15:31:32.009802+00:00", "trade", 10.345, 20.0]
["2026-09-29T15:31:38.468632+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:31:44.169590+00:00", "trade", 10.3501, 10.0]
["2026-09-29T15:31:44.170405+00:00", "trade", 10.345, 3.0]
["2026-09-29T15:31:44.481004+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:31:48.048367+00:00", "trade", 10.3421, 1.0]
["2026-09-29T15:31:49.931444+00:00", "trade", 10.345, 12.0]
["2026-09-29T15:31:55.353262+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:31:57.286844+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:32:01.080842+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:32:01.350132+00:00", "trade", 10.3402, 100.0]
["2026-09-29T15:32:01.351847+00:00", "trade", 10.3402, 3.0]
["2026-09-29T15:32:05.048875+00:00", "trade", 10.3402, 10.0]
["2026-09-29T15:32:05.780037+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:32:08.106571+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:32:08.784228+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:32:11.249913+00:00", "trade", 10.3402, 14.0]
["2026-09-29T15:32:12.469122+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:32:12.469584+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:32:12.469693+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:32:12.469739+00:00", "trade", 10.35, 3.0]
["2026-09-29T15:32:12.469742+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:32:12.469743+00:00", "trade", 10.35, 4.0]
["2026-09-29T15:32:12.469744+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:32:12.469747+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:32:12.469768+00:00", "trade", 10.35, 46.0]
["2026-09-29T15:32:12.469783+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.469797+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.469811+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.470038+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.470068+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.470265+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.470324+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.470430+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.470598+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.470618+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.470640+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.471054+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.471110+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.471181+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.471187+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.471322+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:32:12.471365+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.471676+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.471730+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.471793+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.471800+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.471907+00:00", "trade", 10.348, 1.0]
["2026-09-29T15:32:12.476925+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.482147+00:00", "trade", 10.355, 85.0]
["2026-09-29T15:32:12.570082+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.570197+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.580610+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:12.581065+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:13.570141+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:13.570605+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:13.570635+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:14.669955+00:00", "trade", 10.3489, 2.0]
["2026-09-29T15:32:18.050368+00:00", "trade", 10.3508, 5.0]
["2026-09-29T15:32:18.051163+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:18.051710+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:18.061543+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:19.275466+00:00", "trade", 10.3489, 1.0]
["2026-09-29T15:32:19.803610+00:00", "trade", 10.355, 10.0]
["2026-09-29T15:32:24.446088+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.755371+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:32:28.756298+00:00", "trade", 10.36, 13.0]
["2026-09-29T15:32:28.756327+00:00", "trade", 10.36, 34.0]
["2026-09-29T15:32:28.758182+00:00", "trade", 10.36, 16.0]
["2026-09-29T15:32:28.758647+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:32:28.758747+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.759111+00:00", "trade", 10.36, 75.0]
["2026-09-29T15:32:28.759172+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.760820+00:00", "trade", 10.36, 11.0]
["2026-09-29T15:32:28.769036+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.769048+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.769059+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.769070+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.769114+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.769341+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.769411+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:32:28.769566+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.769750+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.779865+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:28.779884+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:34.766889+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:32:34.768231+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:38.111160+00:00", "trade", 10.3527, 9.0]
["2026-09-29T15:32:42.301858+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:32:42.301873+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.302302+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.302495+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.302516+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.302582+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:32:42.302846+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.303272+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.303353+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:32:42.303471+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:32:42.303801+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:32:42.303976+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:32:42.304420+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:32:42.312692+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:32:42.335180+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.335184+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:32:42.335186+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.335605+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.335793+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.335800+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.336414+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.336424+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.954270+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:42.954759+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:44.952486+00:00", "trade", 10.3536, 8.0]
["2026-09-29T15:32:44.953989+00:00", "trade", 10.3536, 2.0]
["2026-09-29T15:32:47.543588+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.543589+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:32:47.543621+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.543636+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.543642+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.543649+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.543655+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.543662+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.543668+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.543977+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:32:47.543987+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.544000+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.544007+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.544492+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.545165+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.545186+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.545937+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.548920+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.595485+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.595516+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.595578+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.595630+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.595637+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.595644+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.595651+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.595670+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.595681+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.595688+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.596205+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.596657+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.596706+00:00", "trade", 10.36, 4.0]
["2026-09-29T15:32:47.596708+00:00", "trade", 10.36, 3.0]
["2026-09-29T15:32:47.596709+00:00", "trade", 10.36, 120.0]
["2026-09-29T15:32:47.596710+00:00", "trade", 10.36, 40.0]
["2026-09-29T15:32:47.596721+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.596735+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.596742+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.596755+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.596782+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.596795+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.596801+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.596808+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:47.596836+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:32:47.596843+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:32:47.596864+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:32:47.596870+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:32:47.596877+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:32:47.596994+00:00", "trade", 10.36, 24.0]
["2026-09-29T15:32:47.597263+00:00", "trade", 10.36, 3.0]
["2026-09-29T15:32:47.597265+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:32:47.597265+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:32:47.597265+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.597309+00:00", "trade", 10.3589, 1.0]
["2026-09-29T15:32:47.597323+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.597391+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.597522+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.597593+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.597710+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.597972+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.597997+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.598001+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.598129+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.598161+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.598174+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.598206+00:00", "trade", 10.36, 10.0]
["2026-09-29T15:32:47.598681+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.598690+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.598973+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.601758+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.606285+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.606310+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.607037+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.607054+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.607214+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:32:47.607215+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:32:47.640117+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.640127+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.640562+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.696771+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:47.704795+00:00", "trade", 10.355, 6.0]
["2026-09-29T15:32:48.052366+00:00", "trade", 10.3588, 7.0]
["2026-09-29T15:32:48.701276+00:00", "trade", 10.36, 8000.0]
["2026-09-29T15:32:48.701326+00:00", "trade", 10.355, 75.0]
["2026-09-29T15:32:48.701386+00:00", "trade", 10.355, 25.0]
["2026-09-29T15:32:48.701721+00:00", "trade", 10.355, 75.0]
["2026-09-29T15:32:48.701823+00:00", "trade", 10.355, 75.0]
["2026-09-29T15:32:48.701843+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:48.701861+00:00", "trade", 10.36, 72.0]
["2026-09-29T15:32:48.701957+00:00", "trade", 10.355, 50.0]
["2026-09-29T15:32:48.701965+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:32:48.702017+00:00", "trade", 10.355, 10.0]
["2026-09-29T15:32:48.702056+00:00", "trade", 10.355, 75.0]
["2026-09-29T15:32:48.702064+00:00", "trade", 10.355, 75.0]
["2026-09-29T15:32:48.702361+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:32:48.702362+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:48.702363+00:00", "trade", 10.36, 4.0]
["2026-09-29T15:32:48.702364+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:32:48.702365+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:32:48.702368+00:00", "trade", 10.36, 107.0]
["2026-09-29T15:32:48.702376+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:48.702383+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:48.702389+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:48.702404+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:48.702424+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:48.702574+00:00", "trade", 10.36, 93.0]
["2026-09-29T15:32:48.702585+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:48.702600+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:32:48.702622+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:32:48.702629+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:32:48.702764+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.703021+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.703727+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.703848+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.703878+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.703955+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.704017+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.705304+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.705711+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.708876+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.708885+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.708905+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.709166+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.712974+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.819839+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.820023+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.820083+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:48.820501+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:51.826420+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:51.827068+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:51.827594+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:51.836358+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.225513+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.225927+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.225961+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.226459+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.226542+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.226552+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.226555+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.226562+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.226892+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.235863+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.347695+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.348652+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.357643+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.780983+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:32:53.780997+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.781025+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.781035+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:32:53.782515+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:06.868779+00:00", "trade", 10.3592, 4.0]
["2026-09-29T15:33:06.870720+00:00", "trade", 10.3592, 2.0]
["2026-09-29T15:33:06.871770+00:00", "trade", 10.3592, 2.0]
["2026-09-29T15:33:06.930999+00:00", "trade", 10.365, 4.0]
["2026-09-29T15:33:06.931030+00:00", "trade", 10.365, 45.0]
["2026-09-29T15:33:07.570660+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:33:07.570669+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:33:07.570679+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:33:07.572565+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:07.844189+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:17.164865+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:17.664153+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:33:17.664202+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:33:17.664375+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:33:17.665499+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:17.733842+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:33:17.733964+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:33:17.734074+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:33:17.734104+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:33:17.734722+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:33:17.802042+00:00", "trade", 10.365, 29.0]
["2026-09-29T15:33:18.074480+00:00", "trade", 10.365, 6.0]
["2026-09-29T15:33:18.519725+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:19.117372+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:33:19.229535+00:00", "trade", 10.3602, 1.0]
["2026-09-29T15:33:20.124050+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:33:20.124079+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:33:20.124082+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:20.124097+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:20.124104+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:20.124111+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:20.124117+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:20.124124+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:20.124137+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:20.124145+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:20.124151+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:20.124224+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:33:20.124267+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:33:20.124276+00:00", "trade", 10.36, 42.0]
["2026-09-29T15:33:20.124279+00:00", "trade", 10.36, 39.0]
["2026-09-29T15:33:20.124279+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:33:20.124305+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:33:20.124418+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:33:20.124426+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:33:20.124442+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.124465+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.124496+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.124624+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:33:20.124667+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.124677+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.124688+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:33:20.124745+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:33:20.124805+00:00", "trade", 10.36, 58.0]
["2026-09-29T15:33:20.124830+00:00", "trade", 10.36, 50.0]
["2026-09-29T15:33:20.124831+00:00", "trade", 10.36, 4.0]
["2026-09-29T15:33:20.124833+00:00", "trade", 10.36, 46.0]
["2026-09-29T15:33:20.124844+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:33:20.124855+00:00", "trade", 10.36, 42.0]
["2026-09-29T15:33:20.124858+00:00", "trade", 10.36, 39.0]
["2026-09-29T15:33:20.124858+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:33:20.124858+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.124868+00:00", "trade", 10.36, 45.0]
["2026-09-29T15:33:20.124879+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.124887+00:00", "trade", 10.36, 16.0]
["2026-09-29T15:33:20.125143+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.125207+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.125249+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.125261+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.125365+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.125376+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.125383+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.125427+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.125442+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.125520+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.125790+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.126852+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.127782+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.189916+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.238688+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:20.288430+00:00", "trade", 10.3601, 1.0]
["2026-09-29T15:33:21.818981+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:24.798682+00:00", "trade", 10.355, 10.0]
["2026-09-29T15:33:24.799060+00:00", "trade", 10.36, 7.0]
["2026-09-29T15:33:25.386287+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:25.386343+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:25.386390+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:31.843609+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:34.942191+00:00", "trade", 10.36, 3.0]
["2026-09-29T15:33:34.942540+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:34.942682+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:34.999809+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:35.104908+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:35.224767+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:33:36.268522+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:36.384701+00:00", "trade", 10.355, 10.0]
["2026-09-29T15:33:41.108280+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:33:41.108638+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:41.108766+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:41.108773+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:41.127906+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:41.311258+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:33:42.177975+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:47.629705+00:00", "trade", 10.3467, 26.0]
["2026-09-29T15:33:48.728742+00:00", "trade", 10.3602, 10.0]
["2026-09-29T15:33:49.119367+00:00", "trade", 10.3599, 1.0]
["2026-09-29T15:33:49.178793+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:49.645669+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:51.881763+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:51.914320+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:33:51.914642+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:33:58.975372+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:34:01.218935+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:34:01.635613+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:34:02.356455+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:34:02.803213+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:34:03.556494+00:00", "trade", 10.3599, 170.0]
["2026-09-29T15:34:04.747917+00:00", "trade", 10.3598, 20.0]
["2026-09-29T15:34:06.311816+00:00", "trade", 10.355, 10.0]
["2026-09-29T15:34:11.269028+00:00", "trade", 10.3585, 2.0]
["2026-09-29T15:34:11.810466+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:34:11.810467+00:00", "trade", 10.36, 3.0]
["2026-09-29T15:34:11.810501+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:34:11.810502+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:34:11.810502+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:34:11.810524+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:34:11.810530+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:34:11.810550+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:34:11.810556+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:34:11.810563+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:34:11.810570+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:34:11.810577+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:34:11.810584+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.810598+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.810605+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.810611+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.810617+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.810624+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.811000+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.811199+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.811729+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.811796+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.812683+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.812713+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.813139+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.815615+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.820869+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.826221+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.826246+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.828079+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.828133+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:11.828699+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:34:11.833597+00:00", "trade", 10.365, 75.0]
["2026-09-29T15:34:12.141348+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:12.142154+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:12.142686+00:00", "trade", 10.365, 5.0]
["2026-09-29T15:34:12.239813+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:12.677505+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:12.723428+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:12.723455+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:15.454768+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:34:17.225339+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:17.225379+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:17.225789+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:17.226754+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:17.235707+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:19.121368+00:00", "trade", 10.3614, 1.0]
["2026-09-29T15:34:19.630824+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:19.884781+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:19.884828+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:19.885141+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:19.885725+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:19.896136+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:19.896147+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:19.896171+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:19.896231+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:19.896629+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:20.131769+00:00", "trade", 10.3602, 10.0]
["2026-09-29T15:34:20.297424+00:00", "trade", 10.3605, 2.0]
["2026-09-29T15:34:25.629135+00:00", "trade", 10.3607, 5.0]
["2026-09-29T15:34:44.476862+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:34:44.476918+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:44.477366+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:44.477415+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:44.477649+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:44.482693+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:44.483065+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:46.269623+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:46.270074+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:50.335062+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:34:50.336553+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:50.337320+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:50.337727+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:50.810241+00:00", "trade", 10.3619, 3.0]
["2026-09-29T15:34:58.717352+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:58.717380+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:58.718092+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:58.718146+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:58.718544+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:59.535553+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:59.540931+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:34:59.541395+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:00.027700+00:00", "trade", 10.3589, 1.0]
["2026-09-29T15:35:00.028495+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:00.169741+00:00", "trade", 10.365, 4.0]
["2026-09-29T15:35:00.170143+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:01.430233+00:00", "trade", 10.3495, 26.0]
["2026-09-29T15:35:01.624927+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:01.625372+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:01.625399+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:01.626096+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:01.626152+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:01.626162+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:01.626551+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:01.626562+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:01.634838+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:02.283579+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:02.283607+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:02.284078+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:02.284131+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:02.284546+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:02.284797+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:02.285024+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:02.293993+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:02.309406+00:00", "trade", 10.3588, 5.0]
["2026-09-29T15:35:02.314076+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:03.186725+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:35:06.118355+00:00", "trade", 10.365, 1067.0]
["2026-09-29T15:35:06.118940+00:00", "trade", 10.3649, 1.0]
["2026-09-29T15:35:07.530873+00:00", "trade", 10.365, 5.0]
["2026-09-29T15:35:10.370330+00:00", "trade", 10.3501, 41.0]
["2026-09-29T15:35:15.022586+00:00", "trade", 10.3591, 100.0]
["2026-09-29T15:35:15.149852+00:00", "trade", 10.3624, 4.0]
["2026-09-29T15:35:15.151978+00:00", "trade", 10.3624, 2.0]
["2026-09-29T15:35:17.619012+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:35:18.227984+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:35:18.485706+00:00", "trade", 10.365, 4.0]
["2026-09-29T15:35:20.306344+00:00", "trade", 10.3641, 2.0]
["2026-09-29T15:35:21.209216+00:00", "trade", 10.3629, 3.0]
["2026-09-29T15:35:21.211666+00:00", "trade", 10.3629, 1.0]
["2026-09-29T15:35:21.417981+00:00", "trade", 10.3503, 39.0]
["2026-09-29T15:35:24.889222+00:00", "trade", 10.3627, 2.0]
["2026-09-29T15:35:24.891614+00:00", "trade", 10.3627, 1.0]
["2026-09-29T15:35:27.652073+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:35:31.849956+00:00", "trade", 10.3503, 4.0]
["2026-09-29T15:35:31.924623+00:00", "trade", 10.37, 11.0]
["2026-09-29T15:35:32.789431+00:00", "trade", 10.3503, 35.0]
["2026-09-29T15:35:36.288324+00:00", "trade", 10.365, 5.0]
["2026-09-29T15:35:36.289205+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:35:43.753782+00:00", "trade", 10.37, 14.0]
["2026-09-29T15:35:47.072457+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:35:47.072897+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:35:47.072967+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:47.073427+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:47.073607+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:49.801264+00:00", "trade", 10.36, 4.0]
["2026-09-29T15:35:49.801267+00:00", "trade", 10.36, 24.0]
["2026-09-29T15:35:49.801293+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:49.802008+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:49.802025+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:49.802494+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:49.802510+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:51.804743+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:53.906154+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:35:53.906752+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:35:56.248275+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:57.191020+00:00", "trade", 10.3699, 1000.0]
["2026-09-29T15:35:57.191611+00:00", "trade", 10.3688, 1.0]
["2026-09-29T15:35:57.193587+00:00", "trade", 10.365, 4.0]
["2026-09-29T15:35:57.923071+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:57.928079+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:35:58.520454+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.029301+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:36:00.029383+00:00", "trade", 10.365, 15.0]
["2026-09-29T15:36:00.030122+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.031482+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.214528+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:36:00.230034+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.230062+00:00", "trade", 10.37, 88.0]
["2026-09-29T15:36:00.230068+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.230096+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.230454+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.230573+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.230581+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.230589+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:36:00.230591+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:36:00.230604+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.230610+00:00", "trade", 10.37, 12.0]
["2026-09-29T15:36:00.230618+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.230632+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.230653+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.230889+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:36:00.230897+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:36:00.230906+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:36:00.230926+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:36:00.230933+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:36:00.230940+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:36:00.230951+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:36:00.230951+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:36:00.230981+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:36:00.230994+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:36:00.230995+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.231258+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.231405+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.231462+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.231497+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.231582+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.231589+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.231836+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.231846+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.232212+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.237507+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.241888+00:00", "trade", 10.37, 11.0]
["2026-09-29T15:36:00.267894+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:36:00.313495+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:00.540568+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:01.787420+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:01.977060+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:36:01.977089+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:01.977096+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:01.977117+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:01.977588+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:01.977739+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:01.977748+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:01.977770+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:01.977779+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:01.977816+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:36:01.977833+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:36:01.977846+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:36:01.977927+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:01.977979+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:01.978330+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:01.978338+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:01.978355+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:01.978429+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:02.049283+00:00", "trade", 10.3516, 44.0]
["2026-09-29T15:36:02.412452+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:02.412477+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:02.413256+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:02.730040+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:02.730067+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:02.731761+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:02.732073+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.185657+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.185852+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:36:03.185879+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:36:03.185880+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:36:03.185883+00:00", "trade", 10.38, 81.0]
["2026-09-29T15:36:03.185948+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.185954+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.186172+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.186199+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.186212+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.186214+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.186226+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.186233+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:36:03.186235+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:36:03.186276+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.186566+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.186596+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.186629+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.186854+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.187698+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.242166+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.242624+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:03.919085+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:09.979385+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:36:10.178946+00:00", "trade", 10.3877, 134.0]
["2026-09-29T15:36:11.596719+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:11.934006+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:11.949236+00:00", "trade", 10.3721, 2.0]
["2026-09-29T15:36:12.949964+00:00", "trade", 10.385, 65.0]
["2026-09-29T15:36:12.949983+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:36:12.950014+00:00", "trade", 10.385, 35.0]
["2026-09-29T15:36:12.950161+00:00", "trade", 10.385, 65.0]
["2026-09-29T15:36:12.950412+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:36:12.950591+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:36:12.950674+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:36:12.950715+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:36:12.950729+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:36:13.807046+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:18.929925+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:19.534317+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:20.197760+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:25.482591+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:36:25.951361+00:00", "trade", 10.3529, 100.0]
["2026-09-29T15:36:27.193386+00:00", "trade", 10.3807, 2.0]
["2026-09-29T15:36:28.665990+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:30.521387+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:36:30.521604+00:00", "trade", 10.385, 119.0]
["2026-09-29T15:36:30.592189+00:00", "trade", 10.385, 181.0]
["2026-09-29T15:36:38.474643+00:00", "trade", 10.3766, 4.0]
["2026-09-29T15:36:38.475367+00:00", "trade", 10.385, 3.0]
["2026-09-29T15:36:39.549304+00:00", "trade", 10.3535, 12.0]
["2026-09-29T15:36:41.816538+00:00", "trade", 10.3765, 1.0]
["2026-09-29T15:36:44.813733+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:36:44.814082+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:44.814613+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:53.708486+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:36:53.709221+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:36:53.714814+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:55.447997+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:58.189663+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:58.298375+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:36:58.376779+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:00.176688+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:01.374044+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:03.811504+00:00", "trade", 10.3841, 4.0]
["2026-09-29T15:37:05.390571+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:06.106318+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:06.298129+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:06.298181+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:06.298389+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:06.298714+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:37:06.298963+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:06.372866+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:06.372923+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:06.372992+00:00", "trade", 10.385, 77.0]
["2026-09-29T15:37:06.373393+00:00", "trade", 10.385, 105.0]
["2026-09-29T15:37:06.374709+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:16.328183+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:37:16.328190+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:16.328676+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:18.069843+00:00", "trade", 10.3774, 3.0]
["2026-09-29T15:37:25.137755+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:37:25.137756+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:37:25.137834+00:00", "trade", 10.38, 3.0]
["2026-09-29T15:37:25.137840+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:37:25.137842+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:37:25.137844+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:25.137886+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:25.137916+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:37:25.137924+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:37:25.137932+00:00", "trade", 10.38, 40.0]
["2026-09-29T15:37:25.137932+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:37:25.137938+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:37:25.137945+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:37:25.137959+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:37:25.138144+00:00", "trade", 10.38, 38.0]
["2026-09-29T15:37:25.138145+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:37:25.138178+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.138213+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.138248+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:37:25.138510+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.138622+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.138630+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.138798+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.138850+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.139704+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.141082+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:37:25.141274+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:37:25.143067+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.144472+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.144894+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.145148+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:37:25.145373+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.146988+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:37:25.147014+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:37:25.158952+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:37:25.170567+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:37:25.198757+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.237777+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:25.438248+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:37:25.450258+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:26.109938+00:00", "trade", 10.3553, 10.0]
["2026-09-29T15:37:26.137056+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:31.484175+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:31.484277+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:31.852737+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:33.349334+00:00", "trade", 10.3784, 4.0]
["2026-09-29T15:37:33.351179+00:00", "trade", 10.3784, 3.0]
["2026-09-29T15:37:33.352683+00:00", "trade", 10.3784, 1.0]
["2026-09-29T15:37:33.353723+00:00", "trade", 10.3784, 3.0]
["2026-09-29T15:37:36.300368+00:00", "trade", 10.3821, 2.0]
["2026-09-29T15:37:36.458412+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:37:36.519413+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:37:37.057934+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:37:37.057967+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:37.058150+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:37.058373+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:37.058383+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:37.058583+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:37.060780+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:37:37.064163+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:37:37.064219+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:37:37.064220+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:37:37.064237+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.064244+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.064258+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.064265+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.064290+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.064528+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:37:37.064864+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:37:37.064916+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.065044+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.065055+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.065066+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.065076+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.065458+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.065824+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.066387+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:37.066861+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.067049+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:37.067435+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.067759+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:37.067855+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:37.072813+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.075691+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:37.076144+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.109472+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.550192+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:37.552899+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:42.976462+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:42.976996+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:42.977479+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:43.205424+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:45.355420+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:45.357950+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:48.140203+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:37:58.265126+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:37:58.746949+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:38:06.302364+00:00", "trade", 10.384, 1.0]
["2026-09-29T15:38:17.364439+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:17.364666+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:17.453095+00:00", "trade", 10.383, 6.0]
["2026-09-29T15:38:17.609489+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:18.734103+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:19.006130+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:19.973555+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:20.426509+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:20.869346+00:00", "trade", 10.357, 2.0]
["2026-09-29T15:38:20.870140+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:23.030001+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:25.455899+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:25.470571+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:25.835771+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:26.968284+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:27.146179+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:35.064401+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:35.064503+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:35.064971+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:37.125403+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:38:37.900030+00:00", "trade", 10.3844, 2.0]
["2026-09-29T15:38:51.329107+00:00", "trade", 10.3618, 1.0]
["2026-09-29T15:38:51.330318+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:38:51.397813+00:00", "trade", 10.385, 577.0]
["2026-09-29T15:38:51.398398+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:38:51.402534+00:00", "trade", 10.38, 2.0]
["2026-09-29T15:38:51.402535+00:00", "trade", 10.38, 172.0]
["2026-09-29T15:38:51.402591+00:00", "trade", 10.38, 28.0]
["2026-09-29T15:38:51.402592+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:38:51.402602+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:38:51.402641+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:51.402657+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:51.402664+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:51.402684+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:51.402691+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:51.402697+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:38:51.402704+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:38:51.402711+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:38:51.402725+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:38:51.402731+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:38:51.402751+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:38:51.402816+00:00", "trade", 10.385, 75.0]
["2026-09-29T15:38:51.402903+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:38:51.402907+00:00", "trade", 10.38, 18.0]
["2026-09-29T15:38:51.402930+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:38:51.402979+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:38:51.402991+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:38:51.403006+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:38:51.403019+00:00", "trade", 10.38, 75.0]
["2026-09-29T15:38:51.403086+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:38:51.403086+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.403093+00:00", "trade", 10.38, 75.0]
["2026-09-29T15:38:51.403128+00:00", "trade", 10.38, 25.0]
["2026-09-29T15:38:51.403148+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.403162+00:00", "trade", 10.38, 25.0]
["2026-09-29T15:38:51.403163+00:00", "trade", 10.38, 2.0]
["2026-09-29T15:38:51.403276+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.403311+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.403323+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.403373+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.403409+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.403433+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.403439+00:00", "trade", 10.375, 175.0]
["2026-09-29T15:38:51.403440+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.403493+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.403988+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:38:51.404013+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:38:51.404324+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.404647+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.405433+00:00", "trade", 10.375, 8.0]
["2026-09-29T15:38:51.413679+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:38:51.415862+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:38:51.435865+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.437105+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:38:51.490445+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:51.505156+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:52.167662+00:00", "trade", 10.375, 12.0]
["2026-09-29T15:38:52.168417+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:52.168921+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:52.929506+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:38:56.117892+00:00", "trade", 10.375, 20.0]
["2026-09-29T15:38:56.119161+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:38:58.238225+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.170225+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.170681+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.170734+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184492+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:39:00.184493+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:39:00.184495+00:00", "trade", 10.38, 3.0]
["2026-09-29T15:39:00.184496+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184527+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:39:00.184531+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184537+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184544+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184551+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184558+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184564+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184585+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184586+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:39:00.184592+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184599+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184607+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:39:00.184626+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:39:00.184642+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:39:00.184667+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:39:00.184680+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:39:00.184687+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:39:00.184694+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:39:00.184758+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:39:00.184832+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:39:00.184833+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.185000+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.185008+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.185134+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.185202+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.185247+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.185263+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.185332+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.185403+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.185434+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.185630+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.185836+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.186573+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:39:00.194708+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.200649+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.201118+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.218720+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.285688+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.829962+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:39:00.829968+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.829975+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.829982+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.830277+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:39:00.830332+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:00.830332+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:39:00.830341+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:39:00.830359+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.830424+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.830628+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.830680+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.830721+00:00", "trade", 10.39, 71.0]
["2026-09-29T15:39:00.830786+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:39:00.830867+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.830969+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.831574+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.831603+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.832869+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.840551+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.685737+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.685890+00:00", "trade", 10.39, 48.0]
["2026-09-29T15:39:01.685917+00:00", "trade", 10.39, 52.0]
["2026-09-29T15:39:01.685918+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:39:01.685926+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:39:01.685958+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:39:01.685965+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:39:01.685971+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:39:01.685985+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:39:01.685992+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686013+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686020+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686055+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686227+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:39:01.686271+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686297+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:39:01.686341+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:01.686349+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686361+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686413+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686427+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686526+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:01.686628+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686642+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686675+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686699+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686741+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.686993+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.687309+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.688202+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.688208+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.688655+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.689039+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.701152+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.717443+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.749356+00:00", "trade", 10.3634, 10.0]
["2026-09-29T15:39:01.750141+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.750591+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.751045+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.801035+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.801036+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:01.801038+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:01.801430+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.801716+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.801725+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.801737+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.801748+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.801759+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.802056+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:01.802062+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:01.802062+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:39:01.802082+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802089+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802095+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802108+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802123+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802129+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802135+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802638+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802791+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802897+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802909+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802919+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.802929+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.803649+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.803784+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.807012+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.807956+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.808904+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.808914+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:02.251192+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:02.530444+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:02.786779+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:02.787724+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:02.787828+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:02.789031+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:02.796716+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:06.515264+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:06.515739+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:08.356482+00:00", "trade", 10.3828, 8.0]
["2026-09-29T15:39:12.097964+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:16.408909+00:00", "trade", 10.3649, 12.0]
["2026-09-29T15:39:21.400369+00:00", "trade", 10.383, 2.0]
["2026-09-29T15:39:24.534030+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:39:24.535603+00:00", "trade", 10.3902, 100.0]
["2026-09-29T15:39:24.536866+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:24.605258+00:00", "trade", 10.3902, 162.0]
["2026-09-29T15:39:26.704077+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.704589+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.704651+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.704774+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.705178+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.705197+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.705277+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.705289+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.705678+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.706110+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.714697+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.715161+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.848113+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.848604+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:26.881339+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:29.109063+00:00", "trade", 10.3652, 13.0]
["2026-09-29T15:39:34.638735+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:34.639194+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:34.639713+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:34.640527+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:37.908793+00:00", "trade", 10.3841, 1.0]
["2026-09-29T15:39:40.650973+00:00", "trade", 10.3842, 10.0]
["2026-09-29T15:39:56.214159+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:56.488610+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:39:56.490402+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:00.589920+00:00", "trade", 10.3657, 21.0]
["2026-09-29T15:40:00.601006+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:02.545343+00:00", "trade", 10.3999, 18.0]
["2026-09-29T15:40:02.546509+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:40:02.549372+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:40:04.339666+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:09.252495+00:00", "trade", 10.3891, 1.0]
["2026-09-29T15:40:10.151218+00:00", "trade", 10.3671, 9.0]
["2026-09-29T15:40:10.152787+00:00", "trade", 10.368, 20.0]
["2026-09-29T15:40:10.161620+00:00", "trade", 10.3663, 21.0]
["2026-09-29T15:40:10.167225+00:00", "trade", 10.3663, 3.0]
["2026-09-29T15:40:10.180454+00:00", "trade", 10.3663, 15.0]
["2026-09-29T15:40:11.748398+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:40:11.748408+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:11.748868+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:11.748897+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:19.489729+00:00", "trade", 10.3668, 23.0]
["2026-09-29T15:40:20.369792+00:00", "trade", 10.3859, 5.0]
["2026-09-29T15:40:25.869406+00:00", "trade", 10.3837, 2.0]
["2026-09-29T15:40:31.586506+00:00", "trade", 10.39, 2.0]
["2026-09-29T15:40:31.586507+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:40:31.586529+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:31.586537+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:31.586544+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:31.586551+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:31.586557+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:31.586564+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:31.586571+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:31.586578+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:31.586586+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:31.586594+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:31.586600+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:31.586606+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:31.586787+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:40:31.587019+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.587380+00:00", "trade", 10.39, 90.0]
["2026-09-29T15:40:31.587395+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.587450+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.587675+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.587696+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.587743+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.587751+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.587785+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.588174+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.588280+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.588355+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.588962+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:40:31.589335+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.589594+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.591533+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.591912+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.592990+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.593148+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.593158+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.593703+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.595225+00:00", "trade", 10.3913, 1.0]
["2026-09-29T15:40:31.596100+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.596313+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.596328+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.597250+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.619475+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.664745+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:40:31.686619+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.687062+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:32.586839+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.880682+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:40:34.881020+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.881045+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.881046+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:34.881179+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:34.881368+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:34.881459+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.881459+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.881466+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.881551+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.881595+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.881619+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.881642+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.881711+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.881765+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:34.881851+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:34.881858+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:34.881863+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.881911+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.881931+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.881985+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.882127+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.882139+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.882235+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.882317+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.882584+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.882768+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:34.882799+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.883272+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:36.102057+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:40:36.106431+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:40:36.106516+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.106893+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.106954+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:36.106957+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:36.107352+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:36.107356+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.107409+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.107457+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.107467+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.107475+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.107705+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:36.107714+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:36.107772+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:36.107779+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:36.108033+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:36.108044+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.108093+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.108241+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.108400+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.108413+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:36.108423+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:40:36.108477+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:36.108499+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:36.108689+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:36.108939+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.108953+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.109110+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.109663+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:36.525362+00:00", "trade", 10.3842, 42.0]
["2026-09-29T15:40:37.140359+00:00", "trade", 10.3842, 4.0]
["2026-09-29T15:40:37.455268+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:40:37.917569+00:00", "trade", 10.3848, 1.0]
["2026-09-29T15:40:37.923119+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:38.013727+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:38.014173+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:38.035889+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:40:38.483745+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:38.484033+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:40.901620+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:40.902033+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:40.902037+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:41.808883+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:41.809296+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:41.809766+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:41.809838+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:41.810061+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:41.889032+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:41.900295+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:42.692621+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:42.693795+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:45.210193+00:00", "trade", 10.3849, 5.0]
["2026-09-29T15:40:49.221371+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:40:53.184500+00:00", "trade", 10.38, 2.0]
["2026-09-29T15:40:53.184971+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:53.184992+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:53.185429+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:53.187228+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:53.187686+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:53.187793+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:53.188326+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:53.189272+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:53.791120+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:40:55.300905+00:00", "trade", 10.385, 4.0]
["2026-09-29T15:40:55.301582+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:40:56.084474+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:57.580041+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:57.586120+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:57.587025+00:00", "trade", 10.39, 2.0]
["2026-09-29T15:40:57.587027+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:40:57.587513+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:57.587527+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:57.588515+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:00.427813+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:41:00.428933+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:00.665471+00:00", "trade", 10.3861, 1.0]
["2026-09-29T15:41:01.550478+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:41:01.550480+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:41:01.550481+00:00", "trade", 10.39, 2.0]
["2026-09-29T15:41:01.550483+00:00", "trade", 10.39, 96.0]
["2026-09-29T15:41:01.550915+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:01.551218+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:01.551267+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:01.551391+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:01.551675+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:01.551815+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:01.551822+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:01.552335+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:02.551271+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:41:04.354155+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:04.359761+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:10.590480+00:00", "trade", 10.39, 2.0]
["2026-09-29T15:41:10.590842+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:41:10.592349+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:41:10.592735+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:13.076274+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:15.511066+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:15.531639+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:41:15.531650+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:41:15.531655+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:41:15.589039+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:41:15.589627+00:00", "trade", 10.3881, 1.0]
["2026-09-29T15:41:16.312978+00:00", "trade", 10.3686, 125.0]
["2026-09-29T15:41:16.409356+00:00", "trade", 10.3874, 4.0]
["2026-09-29T15:41:18.397116+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:18.397145+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:18.397898+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:23.081514+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:41:24.407795+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:24.408491+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:24.408948+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:24.410496+00:00", "trade", 10.385, 1500.0]
["2026-09-29T15:41:24.411725+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:25.389737+00:00", "trade", 10.3862, 3.0]
["2026-09-29T15:41:26.029030+00:00", "trade", 10.385, 4.0]
["2026-09-29T15:41:26.903806+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:29.790289+00:00", "trade", 10.3862, 3.0]
["2026-09-29T15:41:30.375709+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:30.376116+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:30.376394+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:30.376415+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:30.376865+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:30.405732+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:30.510675+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:31.329913+00:00", "trade", 10.3697, 200.0]
["2026-09-29T15:41:32.890652+00:00", "trade", 10.3856, 5.0]
["2026-09-29T15:41:33.053741+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:33.057610+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:33.057626+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:33.058520+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.590312+00:00", "trade", 10.3856, 1.0]
["2026-09-29T15:41:39.552691+00:00", "trade", 10.3841, 1.0]
["2026-09-29T15:41:42.105338+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:41:42.378310+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:41:45.591369+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:41:48.235570+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:48.281638+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:50.969837+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:52.521726+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:52.538494+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:52.915922+00:00", "trade", 10.385, 71.0]
["2026-09-29T15:41:52.915945+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:41:52.916095+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:41:52.916325+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:41:52.916830+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:53.440266+00:00", "trade", 10.38, 25.0]
["2026-09-29T15:41:53.440268+00:00", "trade", 10.38, 120.0]
["2026-09-29T15:41:53.440295+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:53.440302+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:53.440308+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:53.440329+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:53.440336+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:53.440342+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:53.440349+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:41:53.440356+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:41:53.440363+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:41:53.440369+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:41:53.440376+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:41:53.440396+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:41:53.440549+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:41:53.440822+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:41:53.440834+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:41:53.440835+00:00", "trade", 10.38, 266.0]
["2026-09-29T15:41:53.440837+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.440890+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.440958+00:00", "trade", 10.38, 17.0]
["2026-09-29T15:41:53.441049+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.441057+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.441112+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.441242+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.441286+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.441324+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.441343+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.441388+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.441562+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.441733+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.445428+00:00", "trade", 10.38, 41.0]
["2026-09-29T15:41:53.451320+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.451867+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.454294+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.454692+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.472560+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:41:53.472616+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:41:53.472879+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.488371+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:53.938499+00:00", "trade", 10.375, 20.0]
["2026-09-29T15:41:54.821823+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:41:54.822439+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:56.643612+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:56.643659+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:56.643823+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:56.648505+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:56.648534+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:58.423645+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:58.424092+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:00.674827+00:00", "trade", 10.3835, 2.0]
["2026-09-29T15:42:01.136627+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:42:01.324125+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:01.324174+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:04.143543+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:04.250149+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:42:04.473103+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:42:05.127810+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:05.128563+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:10.158822+00:00", "trade", 10.3837, 5.0]
["2026-09-29T15:42:10.844502+00:00", "trade", 10.3839, 24.0]
["2026-09-29T15:42:11.372976+00:00", "trade", 10.3829, 100.0]
["2026-09-29T15:42:12.629957+00:00", "trade", 10.3703, 3.0]
["2026-09-29T15:42:12.631851+00:00", "trade", 10.3703, 2.0]
["2026-09-29T15:42:12.633057+00:00", "trade", 10.3703, 1.0]
["2026-09-29T15:42:12.634193+00:00", "trade", 10.3703, 1.0]
["2026-09-29T15:42:15.593369+00:00", "trade", 10.3804, 1.0]
["2026-09-29T15:42:16.048282+00:00", "trade", 10.3706, 13.0]
["2026-09-29T15:42:18.036009+00:00", "trade", 10.3705, 5.0]
["2026-09-29T15:42:18.039258+00:00", "trade", 10.3705, 1.0]
["2026-09-29T15:42:18.859448+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:42:22.866531+00:00", "trade", 10.375, 70.0]
["2026-09-29T15:42:24.145753+00:00", "trade", 10.3833, 100.0]
["2026-09-29T15:42:25.870360+00:00", "trade", 10.3835, 4.0]
["2026-09-29T15:42:27.019561+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.062052+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.062464+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:42:27.062641+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:42:27.062672+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:27.062946+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:27.062984+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:27.062991+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:27.063038+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:27.063278+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:27.063402+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:27.063451+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:42:27.063457+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.063458+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.063465+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.063544+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.063754+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.063786+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.063809+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:27.063941+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.064227+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:27.064374+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.064472+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.064484+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.064840+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.064866+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.064915+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.064994+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.065049+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.065077+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.065426+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.091600+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:27.091793+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.091898+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:27.091898+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.092456+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.092520+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.092532+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.092919+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.095360+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.096842+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.096849+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.096866+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.096879+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.096887+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:42:27.097396+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.097410+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:36.045091+00:00", "trade", 10.3781, 1.0]
["2026-09-29T15:42:36.525357+00:00", "trade", 10.3826, 5.0]
["2026-09-29T15:42:37.491261+00:00", "trade", 10.3798, 4.0]
["2026-09-29T15:42:37.670145+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:40.320919+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:42:40.344813+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:42:41.651792+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:41.652259+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:45.595367+00:00", "trade", 10.3782, 1.0]
["2026-09-29T15:42:47.590741+00:00", "trade", 10.375, 3.0]
["2026-09-29T15:42:48.225729+00:00", "trade", 10.375, 60.0]
["2026-09-29T15:42:49.122620+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:42:51.547425+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:53.631876+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:56.198141+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:42:57.588393+00:00", "trade", 10.3824, 5.0]
["2026-09-29T15:42:58.584353+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:02.020336+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:02.020828+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:02.021638+00:00", "trade", 10.375, 90.0]
["2026-09-29T15:43:02.071250+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:43:02.122800+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:43:02.174417+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:43:02.491374+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:43:06.599773+00:00", "trade", 10.375, 848.0]
["2026-09-29T15:43:06.599813+00:00", "trade", 10.375, 1152.0]
["2026-09-29T15:43:07.522139+00:00", "trade", 10.375, 75.0]
["2026-09-29T15:43:11.021715+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:15.564475+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:15.597369+00:00", "trade", 10.375, 3.0]
["2026-09-29T15:43:16.409359+00:00", "trade", 10.379, 4.0]
["2026-09-29T15:43:16.672247+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:17.384696+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:17.870764+00:00", "trade", 10.3757, 1.0]
["2026-09-29T15:43:18.469660+00:00", "trade", 10.3757, 5.0]
["2026-09-29T15:43:22.431030+00:00", "trade", 10.3791, 18.0]
["2026-09-29T15:43:24.711017+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:24.711730+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:24.711951+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:24.712281+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:43:24.713122+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:24.838307+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:26.733822+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:27.971516+00:00", "trade", 10.3757, 3.0]
["2026-09-29T15:43:29.084986+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:43:31.552947+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:33.066783+00:00", "trade", 10.3785, 100.0]
["2026-09-29T15:43:34.668644+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:36.091265+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:43:39.442857+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:42.169705+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:43:46.084357+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:43:46.835436+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:46.981659+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:43:50.090922+00:00", "trade", 10.3785, 1.0]
["2026-09-29T15:43:50.093177+00:00", "trade", 10.3785, 1.0]
["2026-09-29T15:43:50.094301+00:00", "trade", 10.3785, 28.0]
["2026-09-29T15:43:52.958268+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:59.916013+00:00", "trade", 10.3812, 100.0]
["2026-09-29T15:44:01.499777+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:44:02.912916+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:07.498353+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:10.729394+00:00", "trade", 10.3798, 7.0]
["2026-09-29T15:44:10.844395+00:00", "trade", 10.3756, 15.0]
["2026-09-29T15:44:11.001200+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:15.124928+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:44:23.706192+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:26.190582+00:00", "trade", 10.3768, 9.0]
["2026-09-29T15:44:26.303550+00:00", "trade", 10.375, 73.0]
["2026-09-29T15:44:27.151362+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.151769+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:44:27.152240+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:44:27.152297+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:44:27.152530+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.234183+00:00", "trade", 10.376, 5.0]
["2026-09-29T15:44:27.410584+00:00", "trade", 10.3799, 2.0]
["2026-09-29T15:44:27.835224+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.835439+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.835915+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.835937+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.836289+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.836362+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:44:27.836810+00:00", "trade", 10.385, 75.0]
["2026-09-29T15:44:27.836851+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.837291+00:00", "trade", 10.385, 15.0]
["2026-09-29T15:44:27.837298+00:00", "trade", 10.385, 60.0]
["2026-09-29T15:44:27.837307+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.837757+00:00", "trade", 10.385, 40.0]
["2026-09-29T15:44:27.837787+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.837794+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.837878+00:00", "trade", 10.3801, 1.0]
["2026-09-29T15:44:27.838238+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.838685+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.851826+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.952494+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:27.987563+00:00", "trade", 10.385, 105.0]
["2026-09-29T15:44:28.857497+00:00", "trade", 10.38, 3.0]
["2026-09-29T15:44:28.857498+00:00", "trade", 10.38, 73.0]
["2026-09-29T15:44:28.857967+00:00", "trade", 10.38, 73.0]
["2026-09-29T15:44:28.858247+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:28.858367+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:28.858407+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:28.858757+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:28.858966+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:28.859105+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:28.859112+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:28.859550+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:28.859683+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:28.859739+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:28.859865+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:29.094765+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:29.097679+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:29.438796+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:29.439263+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:32.349528+00:00", "trade", 10.3792, 19.0]
["2026-09-29T15:44:34.713152+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:34.713634+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:34.713719+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:34.714527+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:34.723050+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:36.525362+00:00", "trade", 10.3764, 5.0]
["2026-09-29T15:44:38.911828+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:42.819937+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:42.819996+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:44:42.820764+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:42.821221+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:42.821705+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:42.824237+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:45.930372+00:00", "trade", 10.3767, 5.0]
["2026-09-29T15:44:49.840334+00:00", "trade", 10.38, 25.0]
["2026-09-29T15:44:51.063032+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:51.063492+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:52.566052+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:52.566070+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:52.566502+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:52.566542+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:52.583593+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:52.685249+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:54.275298+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:54.275305+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:54.275767+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:54.277208+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:54.277661+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:54.325694+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:54.431156+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:55.309986+00:00", "trade", 10.3793, 11.0]
["2026-09-29T15:44:55.651774+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:44:57.198935+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:00.009603+00:00", "trade", 10.3768, 1.0]
["2026-09-29T15:45:01.004535+00:00", "trade", 10.38, 9.0]
["2026-09-29T15:45:01.005039+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:04.289256+00:00", "trade", 10.385, 920.0]
["2026-09-29T15:45:04.289844+00:00", "trade", 10.3843, 1.0]
["2026-09-29T15:45:04.352347+00:00", "trade", 10.385, 51.0]
["2026-09-29T15:45:04.752066+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:04.879437+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:05.048545+00:00", "trade", 10.38, 3.0]
["2026-09-29T15:45:05.048569+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:45:05.048571+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:05.048610+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:05.048625+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:05.048639+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:05.048642+00:00", "trade", 10.38, 120.0]
["2026-09-29T15:45:05.048646+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:05.048659+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:05.048912+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:05.048919+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:05.048934+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:05.048941+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:05.048948+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:05.048963+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:05.049013+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:05.049015+00:00", "trade", 10.38, 60.0]
["2026-09-29T15:45:05.049015+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:45:05.049016+00:00", "trade", 10.38, 88.0]
["2026-09-29T15:45:05.049021+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:05.049025+00:00", "trade", 10.38, 41.0]
["2026-09-29T15:45:05.049029+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:05.049034+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:05.049069+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:05.049070+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:45:05.049078+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049101+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049108+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049148+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049266+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049408+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049557+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049623+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049682+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049701+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049714+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049744+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049766+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.049795+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.054397+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.103244+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.103723+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.916517+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:06.336354+00:00", "trade", 10.375, 20.0]
["2026-09-29T15:45:06.687910+00:00", "trade", 10.375, 7.0]
["2026-09-29T15:45:10.609105+00:00", "trade", 10.3802, 5.0]
["2026-09-29T15:45:12.600580+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:12.867251+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:13.033371+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:13.033839+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:14.939370+00:00", "trade", 10.3823, 18.0]
["2026-09-29T15:45:19.053524+00:00", "trade", 10.3799, 15.0]
["2026-09-29T15:45:25.610130+00:00", "trade", 10.3806, 22.0]
["2026-09-29T15:45:26.049033+00:00", "trade", 10.3806, 100.0]
["2026-09-29T15:45:28.237063+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:45:30.663562+00:00", "trade", 10.3799, 1000.0]
["2026-09-29T15:45:31.504760+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:31.504783+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:45:31.504784+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:45:31.504785+00:00", "trade", 10.38, 13.0]
["2026-09-29T15:45:31.504845+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:31.504860+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:45:31.504873+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:45:31.504880+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:45:31.504887+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:45:31.505193+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.505476+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.505556+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.505576+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.505659+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.505694+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.505780+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.505869+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.505953+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.505971+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.506069+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.506714+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.507503+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.508910+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.578996+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.580925+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:31.884602+00:00", "trade", 10.385, 5.0]
["2026-09-29T15:45:32.084139+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:45:33.061476+00:00", "trade", 10.385, 228.0]
["2026-09-29T15:45:33.489874+00:00", "trade", 10.3793, 9.0]
["2026-09-29T15:45:35.683835+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:35.693763+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:35.891084+00:00", "trade", 10.3818, 5.0]
["2026-09-29T15:45:36.425457+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:36.425678+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:36.425936+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:36.426081+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:36.426520+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:36.428099+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:36.428548+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:36.435409+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:38.632420+00:00", "trade", 10.3818, 10.0]
["2026-09-29T15:45:42.250366+00:00", "trade", 10.3808, 1.0]
["2026-09-29T15:45:44.941373+00:00", "trade", 10.3808, 13.0]
["2026-09-29T15:45:46.609507+00:00", "trade", 10.3807, 100.0]
["2026-09-29T15:45:48.526365+00:00", "trade", 10.3818, 4.0]
["2026-09-29T15:45:50.098112+00:00", "trade", 10.385, 4.0]
["2026-09-29T15:45:50.130130+00:00", "trade", 10.385, 16.0]
["2026-09-29T15:45:50.230653+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:45:50.231149+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:50.231157+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:51.732228+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:55.204261+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:55.543021+00:00", "trade", 10.3846, 1.0]
["2026-09-29T15:45:56.002074+00:00", "trade", 10.3846, 1.0]
["2026-09-29T15:45:56.002133+00:00", "trade", 10.3846, 5.0]
["2026-09-29T15:45:57.125955+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:45:57.126449+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:58.088499+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:45:58.088552+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:58.088559+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:58.088565+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:58.088572+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:58.088578+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:58.088913+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:58.088916+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:45:58.088924+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.088932+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.088939+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.088954+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089232+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:45:58.089248+00:00", "trade", 10.39, 43.0]
["2026-09-29T15:45:58.089249+00:00", "trade", 10.4, 130.0]
["2026-09-29T15:45:58.089268+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089330+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089371+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089422+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089453+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089481+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089494+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089594+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:45:58.089796+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089856+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089905+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089915+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089947+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089973+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089980+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.089987+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.090032+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.090063+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.090276+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.090319+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.090332+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.090367+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.091639+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.372841+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.372897+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.373338+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.373379+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:45:58.374662+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:00.050622+00:00", "trade", 10.3827, 5.0]
["2026-09-29T15:46:00.195742+00:00", "trade", 10.395, 2.0]
["2026-09-29T15:46:00.195784+00:00", "trade", 10.395, 10.0]
["2026-09-29T15:46:00.967507+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:00.967674+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:00.968159+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:00.968589+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:00.968644+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:00.977606+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:01.026682+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:01.583531+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:01.585264+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:02.716272+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:05.381846+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:46:05.382023+00:00", "trade", 10.4, 32.0]
["2026-09-29T15:46:05.384423+00:00", "trade", 10.4, 11.0]
["2026-09-29T15:46:05.388451+00:00", "trade", 10.4, 18.0]
["2026-09-29T15:46:06.008074+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:06.165808+00:00", "trade", 10.3844, 3.0]
["2026-09-29T15:46:09.665803+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:09.666383+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:09.666394+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:09.671797+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:09.700568+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:09.889904+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:10.534164+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:11.824603+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:14.943372+00:00", "trade", 10.3961, 4.0]
["2026-09-29T15:46:15.387693+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:18.889794+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:18.890267+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:18.934161+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:46:18.934233+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:46:18.934388+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:46:18.934750+00:00", "trade", 10.3959, 1.0]
["2026-09-29T15:46:18.934758+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:46:18.978547+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:46:18.978627+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:46:18.978713+00:00", "trade", 10.395, 26.0]
["2026-09-29T15:46:18.979081+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:46:27.511190+00:00", "trade", 10.3971, 500.0]
["2026-09-29T15:46:27.534968+00:00", "trade", 10.395, 10.0]
["2026-09-29T15:46:27.535086+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:46:27.535137+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:46:27.536792+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:27.537240+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:27.558133+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:46:28.504633+00:00", "trade", 10.395, 73.0]
["2026-09-29T15:46:39.123366+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:39.123820+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:39.313122+00:00", "trade", 10.3901, 91.0]
["2026-09-29T15:46:39.329342+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:46:40.297657+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:41.344992+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:43.349653+00:00", "trade", 10.3831, 11.0]
["2026-09-29T15:46:44.945369+00:00", "trade", 10.3951, 15.0]
["2026-09-29T15:46:45.031316+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:45.032169+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:45.190152+00:00", "trade", 10.3831, 31.0]
["2026-09-29T15:46:46.867332+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:46.867792+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:47.109771+00:00", "trade", 10.3831, 6.0]
["2026-09-29T15:46:47.728854+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:48.936371+00:00", "trade", 10.3951, 2.0]
["2026-09-29T15:46:52.328778+00:00", "trade", 10.39, 2.0]
["2026-09-29T15:46:52.328780+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:46:52.328781+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:46:52.328820+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.328827+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.328834+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.328840+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.328861+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.328867+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.328873+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.329010+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.329042+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.329049+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.329057+00:00", "trade", 10.39, 24.0]
["2026-09-29T15:46:52.329079+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:46:52.329143+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.329235+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.329235+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:46:52.329249+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:46:52.329259+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:46:52.329273+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:46:52.329280+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:46:52.329293+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:46:52.329337+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:46:52.329338+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:46:52.329339+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.329402+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.329577+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.329584+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.329760+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.329934+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.329970+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.330242+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.331010+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:46:52.331035+00:00", "trade", 10.385, 5.0]
["2026-09-29T15:46:52.332103+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.334498+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.334510+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.334577+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.334709+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.336903+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.336916+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.338830+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:52.391220+00:00", "trade", 10.385, 4.0]
["2026-09-29T15:46:52.526040+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:53.194373+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:53.246302+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:46:53.248053+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:54.531619+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:54.532068+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:54.954086+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:54.954972+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:55.149463+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:57.544887+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:04.090674+00:00", "trade", 10.394, 1.0]
["2026-09-29T15:47:05.443564+00:00", "trade", 10.385, 73.0]
["2026-09-29T15:47:05.444858+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:05.445064+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:05.445807+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:05.446041+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:05.454989+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:10.878276+00:00", "trade", 10.3899, 2000.0]
["2026-09-29T15:47:10.878863+00:00", "trade", 10.3897, 24.0]
["2026-09-29T15:47:10.878995+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:47:10.879099+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:47:15.499645+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:47:15.501070+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.173447+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.180300+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.195714+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.204130+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.218454+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.236645+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.238172+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.238580+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.254931+00:00", "trade", 10.39, 2.0]
["2026-09-29T15:47:18.254933+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:47:18.254934+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:47:18.254935+00:00", "trade", 10.39, 3.0]
["2026-09-29T15:47:18.255231+00:00", "trade", 10.39, 73.0]
["2026-09-29T15:47:18.255286+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:47:18.255498+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:47:18.255506+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:47:18.255661+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:47:18.255678+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:47:18.255685+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:47:18.255759+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.256698+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.257802+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.259801+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.280228+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.289179+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.310917+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.315236+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.335955+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.359166+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.388964+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.389248+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.390579+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.390592+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.394744+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.394753+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.401992+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.402004+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.512195+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.525089+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.600381+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.616228+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.671543+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.672016+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.938371+00:00", "trade", 10.3898, 3.0]
["2026-09-29T15:47:19.524440+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.831260+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:19.831276+00:00", "trade", 10.4, 35.0]
["2026-09-29T15:47:19.831279+00:00", "trade", 10.4, 97.0]
["2026-09-29T15:47:19.831302+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.831326+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.831336+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.831428+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.845598+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:47:19.845601+00:00", "trade", 10.4, 35.0]
["2026-09-29T15:47:19.845601+00:00", "trade", 10.4, 48.0]
["2026-09-29T15:47:19.845602+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:47:19.845605+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:47:19.845706+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.845734+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.846121+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.846177+00:00", "trade", 10.4, 63.0]
["2026-09-29T15:47:19.846200+00:00", "trade", 10.4, 16.0]
["2026-09-29T15:47:19.846200+00:00", "trade", 10.4, 16.0]
["2026-09-29T15:47:19.846200+00:00", "trade", 10.4, 61.0]
["2026-09-29T15:47:19.846292+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.846322+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.846556+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.847182+00:00", "trade", 10.395, 9.0]
["2026-09-29T15:47:19.849097+00:00", "trade", 10.4, 8.0]
["2026-09-29T15:47:19.849412+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.849420+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.849427+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.849435+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.849441+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:19.849443+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.849452+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.849459+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.849474+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.849797+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.850402+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.850479+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.850628+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.854215+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.879904+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.969369+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.117481+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.127430+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.211522+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.221501+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.317965+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.327804+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.328518+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.328538+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.331889+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.337850+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.340413+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.340453+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.346895+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.347081+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.347131+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.366521+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.366534+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.380826+00:00", "trade", 10.405, 45.0]
["2026-09-29T15:47:20.381333+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.381395+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.381399+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.381409+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.381440+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.381449+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.391262+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.410146+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.410168+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.410602+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.438797+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.729627+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.757934+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:20.757945+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:20.757949+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:20.758034+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.758439+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.758447+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.758623+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.758722+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.758753+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.772483+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.844691+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.869159+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.869543+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.869592+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.870007+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.870478+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.894113+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.916270+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.956443+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.964569+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:20.965152+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.965251+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.965767+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:20.965868+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.968425+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.974262+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.974318+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:20.987950+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.026750+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.026790+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.035744+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.035753+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.047061+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.091035+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.091046+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.240254+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.240262+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.312671+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.312862+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.312952+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.313005+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.313120+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.313228+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.313245+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.313361+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.313368+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.317514+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.356725+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.370812+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.416258+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.417663+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.418133+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.439674+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.440420+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.466903+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.469925+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.520984+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.547574+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.560193+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.560686+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.583962+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.614561+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.632996+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.633003+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.633849+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.634253+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.634318+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.824220+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.832623+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.877049+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.880140+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.912807+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.913370+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.913386+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.918122+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.919423+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.940630+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.945327+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:21.997537+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:22.013227+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:22.013970+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:22.019137+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:22.032980+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:22.419893+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:22.420634+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:22.496952+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:22.620951+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:22.921102+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:22.962340+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:23.121430+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:23.131712+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:23.347383+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:23.447954+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:23.604415+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:23.972742+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.047023+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.047577+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.145739+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.145879+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.145887+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.148688+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.150074+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.155664+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.219694+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.283673+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.670365+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.670410+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.670916+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.672192+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.672666+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.672828+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.673589+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.679202+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.680251+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:24.789605+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:25.115709+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:25.128503+00:00", "trade", 10.4, 80.0]
["2026-09-29T15:47:25.130035+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:25.194470+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:25.194477+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:25.194974+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:25.194983+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:25.197907+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:25.240049+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:25.240061+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:25.246455+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:25.720076+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:25.772759+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.155729+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.187824+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.216190+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.220725+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.230593+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.230642+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.230726+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.230741+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.242725+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.246190+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.315027+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.783076+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.784005+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.784020+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.785156+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.798462+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.871269+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.871740+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.972870+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.973321+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.974069+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.974506+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.974521+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.986301+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.986792+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.998956+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.999136+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:26.999228+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:27.000178+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:27.000189+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:27.000741+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:27.001220+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:27.003154+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:27.009174+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:27.525610+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:27.730270+00:00", "trade", 10.3855, 10.0]
["2026-09-29T15:47:28.006739+00:00", "trade", 10.405, 10.0]
["2026-09-29T15:47:28.230578+00:00", "trade", 10.41, 191.0]
["2026-09-29T15:47:28.230624+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:28.230638+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:28.230645+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:28.230651+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:28.230658+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:28.230664+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:28.230805+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:28.230824+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:28.230830+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:28.230844+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:28.231023+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.231252+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.231328+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.231392+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.231464+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.231524+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.231565+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.231596+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.231776+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.231791+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.232064+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.232357+00:00", "trade", 10.415, 200.0]
["2026-09-29T15:47:28.232592+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.233143+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.233202+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.235417+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.269823+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:28.335270+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.119729+00:00", "trade", 10.42, 7.0]
["2026-09-29T15:47:29.240504+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.241530+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.522584+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.624631+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:30.000172+00:00", "trade", 10.4009, 20.0]
["2026-09-29T15:47:30.173440+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:30.204437+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:47:30.205241+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:30.208735+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:30.318143+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.346452+00:00", "trade", 10.41, 2.0]
["2026-09-29T15:47:31.346453+00:00", "trade", 10.41, 180.0]
["2026-09-29T15:47:31.346533+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.346541+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.346548+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:31.346554+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:31.346568+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:31.346727+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:31.346731+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:31.347038+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.347357+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.347402+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.347525+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.347532+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.347677+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.347722+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.348041+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.348052+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.349305+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:31.357715+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.357924+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.358389+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.358687+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.358835+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.364308+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.364577+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.364716+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.366811+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.366823+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.367683+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.368065+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.380851+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:31.381611+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.382511+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.605069+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:31.605071+00:00", "trade", 10.41, 2.0]
["2026-09-29T15:47:31.605125+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.605131+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.605138+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.605144+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.605151+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.605501+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:47:31.605519+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.605536+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.605549+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.605556+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.605771+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.605861+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.605870+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.605877+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.605884+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.605903+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.605968+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.605984+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.606159+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.606449+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.606680+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.609019+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.611939+00:00", "trade", 10.415, 7.0]
["2026-09-29T15:47:31.669363+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.672009+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.750919+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.751137+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.751242+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.751440+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.752566+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.753341+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.761888+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.762287+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.762417+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.762427+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:31.762441+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:47:31.762442+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:31.762464+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.762472+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.762478+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.762485+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.762491+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.762505+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.762512+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.762743+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.762753+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.762792+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:31.762820+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763016+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763026+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763110+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763143+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763294+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763302+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763603+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763685+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763713+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763734+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763749+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.763941+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.764000+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.764513+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.764523+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.764541+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.765017+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.767844+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.768099+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.773339+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.777444+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:31.778157+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.795550+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.795911+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.795990+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.795997+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.796001+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.796046+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.796366+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.796387+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.796422+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.796546+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.796847+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.796869+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.796988+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.796995+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.798718+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.799158+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:31.799607+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:32.072577+00:00", "trade", 10.3919, 20.0]
["2026-09-29T15:47:32.074195+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.057382+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.057480+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:33.057812+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.058047+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.058094+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.058115+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.058131+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.058243+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.058305+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.058426+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.058745+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.066326+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.066702+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.067246+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.067467+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.067483+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.067600+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:33.068227+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:37.189621+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:37.197176+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:37.209043+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:37.210408+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:37.801089+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:37.813123+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.711326+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.717124+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.855514+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.855802+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.857296+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.860258+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.860659+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.863324+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.867243+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.877765+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.877792+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.878235+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.878310+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.878598+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.878611+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.878617+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.878662+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.878678+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.878725+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.878736+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.878887+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.878900+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:38.879206+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.879216+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:47:38.879222+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.879244+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.879246+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:38.879252+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.879277+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.879283+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.879312+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.879633+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.879640+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.879717+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:38.879733+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:38.879746+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:38.880007+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:38.880054+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:38.880073+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:38.880082+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.880098+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:47:38.880107+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.880161+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:47:38.880162+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.880202+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.880764+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.880777+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.880842+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.880917+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.880924+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.880936+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.881922+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.881937+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.884138+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.890406+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.890730+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.907331+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.907341+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.907367+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.908477+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.908800+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.908807+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.908814+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.908822+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.909095+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.909196+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.909791+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.910313+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.910334+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.910985+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.913659+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.913666+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.920361+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.932042+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.932796+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.932803+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:38.933406+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:39.042425+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:39.087814+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:39.745896+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.745913+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:39.745942+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:39.745966+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:39.745968+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:39.745969+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:39.745974+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746000+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746007+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746013+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746020+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746034+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746041+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746054+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746219+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:39.746327+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:39.746382+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:39.746543+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:39.746546+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746547+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:39.746547+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746594+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746692+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746742+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.746960+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.747194+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.747688+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.747702+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.748300+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.748445+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.748474+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.748749+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.748951+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.749202+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.751070+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.751480+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.751953+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.755806+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.852801+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.852835+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:39.853028+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.853230+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.853237+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.853275+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.853331+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.853476+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.853656+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.853806+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.854526+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:39.969036+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:40.373771+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:40.426525+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.267758+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.267885+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.281105+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.367848+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.368348+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:47:41.368385+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.368886+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.368967+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:41.369026+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369057+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369093+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:41.369093+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369215+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369252+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369333+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:41.369341+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:41.369406+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369491+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369622+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369639+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369701+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369705+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369749+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369758+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369852+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369868+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.369968+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.370004+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.370314+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.370381+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:41.370417+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.370500+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:41.370937+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.370951+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.371129+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.378673+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.380843+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.381299+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.384799+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.446540+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.447002+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:47:41.447010+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.447076+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.447626+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:41.447643+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.447691+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:41.447835+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.447984+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.448462+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.448729+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.459119+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.463273+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.463288+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.479339+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.479357+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.494162+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.499718+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.503906+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.505544+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.509718+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.509729+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.721628+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:41.809775+00:00", "trade", 10.405, 4.0]
["2026-09-29T15:47:42.510536+00:00", "trade", 10.4099, 972.0]
["2026-09-29T15:47:42.532294+00:00", "trade", 10.4099, 1.0]
["2026-09-29T15:47:42.532349+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:47:42.532429+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:42.532435+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:42.532642+00:00", "trade", 10.41, 75.0]
["2026-09-29T15:47:42.532721+00:00", "trade", 10.41, 25.0]
["2026-09-29T15:47:42.532768+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:47:42.532776+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.532787+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.532794+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.532801+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.532808+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.532821+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.533088+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.533202+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.533220+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.533241+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.533292+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.533349+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.533481+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.533538+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.535427+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.548874+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.566430+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.566807+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.567756+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.567766+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.576767+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:42.607932+00:00", "trade", 10.41, 20.0]
["2026-09-29T15:47:43.009094+00:00", "trade", 10.4013, 1.0]
["2026-09-29T15:47:43.091134+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.165436+00:00", "trade", 10.4172, 1.0]
["2026-09-29T15:47:43.611395+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.611433+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.611893+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.611910+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.611916+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.611931+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.611939+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.611955+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.611971+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.611996+00:00", "trade", 10.41, 180.0]
["2026-09-29T15:47:43.612060+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.612068+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.612105+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.612115+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.612175+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.612201+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:43.612201+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:47:43.612208+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.612217+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.612264+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.612299+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.612392+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.612473+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.612488+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.612541+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.612947+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.612955+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.612976+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.614306+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.615042+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.615511+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.616448+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.636018+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.636706+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.637050+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.637517+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.646481+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.741318+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:43.745847+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:43.747288+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:44.290094+00:00", "trade", 10.4016, 2.0]
["2026-09-29T15:47:44.324521+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:44.324996+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:45.242403+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:45.243654+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:46.509253+00:00", "trade", 10.4003, 5.0]
["2026-09-29T15:47:47.948748+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:47.949362+00:00", "trade", 10.405, 5.0]
["2026-09-29T15:47:47.982705+00:00", "trade", 10.405, 250.0]
["2026-09-29T15:47:47.983495+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.051047+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.940396+00:00", "trade", 10.4081, 6.0]
["2026-09-29T15:47:48.945792+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:47:48.945792+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.945794+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:48.945846+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.945860+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.945867+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.945874+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.945880+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.945886+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.946039+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.946047+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.946054+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.946061+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:48.946078+00:00", "trade", 10.41, 80.0]
["2026-09-29T15:47:48.946197+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:47:48.946203+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.946211+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.946218+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.946225+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.946232+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.946245+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.946379+00:00", "trade", 10.4092, 21.0]
["2026-09-29T15:47:48.946505+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.946512+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.946610+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.946785+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.946895+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.946964+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.947228+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.947236+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.947800+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.947812+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:48.950834+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:49.202939+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:47:49.205608+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:49.239602+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:49.239616+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:49.309467+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:50.043143+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:51.404400+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:51.404874+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:51.408087+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:51.785639+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:53.116727+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:53.116955+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:53.117501+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:53.117948+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:53.125998+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:53.126015+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:53.126451+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:53.566548+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:53.567192+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:47:53.567194+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:53.567212+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.567220+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.567226+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.567233+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.567247+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:53.567247+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.567253+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.567266+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.567559+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:53.567568+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:53.567791+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.567828+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.567886+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:53.567914+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:53.567938+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.567972+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.568132+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.568398+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.568455+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.568465+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.568499+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.568506+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.572179+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.572256+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.580603+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.595991+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:53.602647+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:54.534034+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:54.534482+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:54.534519+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:57.238603+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:57.238634+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:57.239060+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:57.627700+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:58.106123+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:58.106319+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:58.114732+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:58.116255+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:59.571076+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:59.571093+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:59.571539+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:59.571562+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:00.610779+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:00.611231+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:01.239587+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:01.240048+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:01.240062+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:01.244866+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:01.520763+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:01.579353+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:01.685910+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:01.788244+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:01.921498+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:01.935327+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.076746+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.077287+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.077354+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.078080+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.079374+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.087214+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.087665+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.087696+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.112058+00:00", "trade", 10.4, 40.0]
["2026-09-29T15:48:02.112059+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:02.112084+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.112091+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.112097+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.112104+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.112111+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.112117+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.112124+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.112125+00:00", "trade", 10.4, 67.0]
["2026-09-29T15:48:02.112131+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.112137+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.112144+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:02.112202+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:02.112210+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:02.112217+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:02.112224+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:02.112230+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:02.112237+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:02.112450+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:02.112482+00:00", "trade", 10.4, 180.0]
["2026-09-29T15:48:02.112484+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:48:02.112484+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:02.112522+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:02.112531+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:02.112536+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:02.112541+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:02.112548+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:02.112556+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:02.112959+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:02.112971+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:02.113182+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:02.113201+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:02.113419+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:02.120646+00:00", "trade", 10.4, 400.0]
["2026-09-29T15:48:02.125344+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:02.153906+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:03.360578+00:00", "trade", 10.39, 160.0]
["2026-09-29T15:48:03.360580+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:48:03.360582+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:48:03.360635+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:03.360642+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:03.360648+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:03.360655+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:03.360661+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:03.360804+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:48:03.360812+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:48:03.360828+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:48:03.360834+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:48:03.360841+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:48:03.360916+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:48:03.360982+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.361074+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.361075+00:00", "trade", 10.39, 3.0]
["2026-09-29T15:48:03.361176+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.361230+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.361323+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:48:03.361339+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.361362+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.361394+00:00", "trade", 10.39, 12.0]
["2026-09-29T15:48:03.361892+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.362135+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.362628+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.365608+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.378351+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.378377+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.385430+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.401794+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:03.402126+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:48:03.419890+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.460614+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.460645+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.479092+00:00", "trade", 10.385, 4.0]
["2026-09-29T15:48:03.499010+00:00", "trade", 10.385, 7.0]
["2026-09-29T15:48:03.530096+00:00", "trade", 10.385, 6.0]
["2026-09-29T15:48:03.928279+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:03.936139+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:05.239695+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:07.744283+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:07.744571+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:07.749080+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:07.749137+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:48:07.749187+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:07.749222+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:07.749228+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:48:07.749229+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:07.749267+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:48:07.749288+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:07.749306+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:07.750192+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:07.750398+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:07.751743+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:48:07.752942+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:07.754550+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:07.754561+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:07.756388+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:07.756397+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:07.866286+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.050245+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.050460+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.053659+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.053989+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.053996+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.054419+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.055604+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.056854+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.058178+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.063766+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.068967+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.650060+00:00", "trade", 10.3963, 7.0]
["2026-09-29T15:48:11.943337+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.948784+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:11.948810+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:12.071861+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:12.414564+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:12.415002+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:12.415028+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:12.415497+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:12.415552+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:12.415952+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:12.424926+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:12.534719+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:12.535147+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:48:12.535219+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:48:12.535239+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.535246+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.535260+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.535266+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.535327+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.535617+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.535636+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.535972+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.536004+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.536465+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.536475+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.536648+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:12.536937+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.540950+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.548373+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:12.577531+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.240950+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.242589+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.537425+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.537455+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.542157+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.542378+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.543323+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.543382+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.543743+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.545026+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.545036+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.547316+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.552138+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:13.656716+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:17.898601+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:17.898617+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:18.355651+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:18.645650+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:48:18.646140+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:48:18.646155+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:48:18.646190+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:48:18.646294+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:18.649464+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:18.735715+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:19.264381+00:00", "trade", 10.3985, 3.0]
["2026-09-29T15:48:19.266879+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:21.240689+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:21.240705+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:21.365197+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:21.745849+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:21.748031+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:23.794490+00:00", "trade", 10.385, 75.0]
["2026-09-29T15:48:23.794516+00:00", "trade", 10.385, 75.0]
["2026-09-29T15:48:23.848210+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:23.866722+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.866885+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.866902+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.866914+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.866931+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.867059+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.867153+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.867167+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.867259+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.867264+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.867275+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.867367+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.867419+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:23.867838+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:23.868778+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:23.875788+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:23.917287+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:48:24.022718+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:24.122609+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:24.879458+00:00", "trade", 10.38, 77.0]
["2026-09-29T15:48:24.879459+00:00", "trade", 10.38, 23.0]
["2026-09-29T15:48:24.879467+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:24.879510+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:24.879543+00:00", "trade", 10.38, 77.0]
["2026-09-29T15:48:24.879575+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:24.879582+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:24.879589+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:24.879613+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:24.879620+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:24.879627+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:48:24.879854+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:48:24.879859+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:24.879866+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:24.879873+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:24.879894+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:24.880013+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:24.880340+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:24.880427+00:00", "trade", 10.38, 16.0]
["2026-09-29T15:48:24.880643+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:24.880803+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:48:24.880905+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:24.881486+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:24.884837+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:24.893577+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:24.917364+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:25.241206+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:25.603414+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:25.650127+00:00", "trade", 10.3906, 13.0]
["2026-09-29T15:48:25.765598+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:25.766211+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:48:25.766670+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:48:25.766735+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:48:26.020641+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:29.176362+00:00", "trade", 10.3986, 4.0]
["2026-09-29T15:48:31.344124+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:31.344875+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:31.354370+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:32.364918+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:32.367036+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:32.367088+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:32.374844+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:33.057119+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:33.057584+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:33.239667+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:40.162548+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:43.075206+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:48:47.044941+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:47.047233+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:47.047819+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:47.051608+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:47.051627+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:47.053222+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:47.054378+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:48.898061+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:48.898713+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:48.898767+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:48:49.266371+00:00", "trade", 10.383, 2.0]
["2026-09-29T15:48:52.012658+00:00", "trade", 10.3923, 2.0]
["2026-09-29T15:48:59.769270+00:00", "trade", 10.391, 2.0]
["2026-09-29T15:49:00.662941+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:01.620107+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:49:01.620601+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:01.951230+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:01.951748+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:01.952182+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:01.961191+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:02.301412+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:02.714240+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:02.714683+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:02.816793+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:03.026814+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:03.239156+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:03.239640+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:03.830363+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:49:03.830828+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:03.831186+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:03.842309+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:49:03.860642+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:03.980219+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:10.180007+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:49:11.017217+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:14.852292+00:00", "trade", 10.3791, 160.0]
["2026-09-29T15:49:15.845393+00:00", "trade", 10.375, 73.0]
["2026-09-29T15:49:15.845852+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.632202+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:49:17.644433+00:00", "trade", 10.38, 3.0]
["2026-09-29T15:49:17.644436+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:49:17.644436+00:00", "trade", 10.38, 237.0]
["2026-09-29T15:49:17.644438+00:00", "trade", 10.38, 8.0]
["2026-09-29T15:49:17.644440+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:49:17.644440+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.644443+00:00", "trade", 10.38, 73.0]
["2026-09-29T15:49:17.644447+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.644453+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:49:17.644502+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.644504+00:00", "trade", 10.38, 73.0]
["2026-09-29T15:49:17.644508+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.644522+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.644536+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.644543+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.644549+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.644556+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.644564+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.644571+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:49:17.644584+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:49:17.644592+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:49:17.644599+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:49:17.644605+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:49:17.644612+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:49:17.644625+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:49:17.644771+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:49:17.644828+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:49:17.644830+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.644928+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.645044+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.645075+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.645190+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.645315+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.645794+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.645806+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.645818+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.645826+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.645862+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.646264+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.646516+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.647507+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.690625+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:49:17.691079+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.827838+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:17.828302+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:18.430149+00:00", "trade", 10.382, 2.0]
["2026-09-29T15:49:19.268415+00:00", "trade", 10.3796, 1.0]
["2026-09-29T15:49:19.544151+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:19.545090+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:19.545711+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:19.546927+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:19.554075+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:19.554527+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:19.555905+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:20.652271+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:20.653944+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:20.655367+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:20.713511+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:20.714029+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:28.426844+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:29.625908+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:29.631511+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:29.635891+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:29.636439+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:29.639359+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:30.016999+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:49:30.017270+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:49:30.017491+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:49:30.018231+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:30.020557+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:49:30.020739+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:49:30.020775+00:00", "trade", 10.385, 1500.0]
["2026-09-29T15:49:30.021352+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:30.522120+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:49:30.942489+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:49:30.942558+00:00", "trade", 10.39, 93.0]
["2026-09-29T15:49:30.942578+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.942586+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.942592+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.942599+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.942613+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.942619+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.942927+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.942953+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.942960+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.942998+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.943006+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.943021+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.943307+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.943425+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.943467+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.943714+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.943724+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.943750+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.944773+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.985637+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.985656+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.985675+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.986173+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.986207+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.986356+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.986596+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:30.987574+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:31.903749+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.155040+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.158180+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.334350+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.368771+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.371115+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.371851+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.372189+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.375721+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.378711+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.378980+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.485794+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.486095+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.597404+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.598033+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.598484+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.627293+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.630942+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.658902+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:32.659354+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:33.179330+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:33.201376+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:33.205174+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:33.207143+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:33.522058+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:33.526280+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:33.604313+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:49:33.604315+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.604321+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.604345+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.604696+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:49:33.604699+00:00", "trade", 10.4, 13.0]
["2026-09-29T15:49:33.604760+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.604784+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.604867+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.604882+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.605427+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:49:33.605450+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.605924+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.605931+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.606373+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.606395+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.643929+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:33.644389+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:35.415474+00:00", "trade", 10.4007, 337.0]
["2026-09-29T15:49:36.245362+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:36.245964+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:36.246006+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:49:36.246008+00:00", "trade", 10.4, 3.0]
["2026-09-29T15:49:36.246047+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:36.246054+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:36.246068+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:36.246075+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:36.246082+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:36.246088+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:36.246095+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:49:36.246127+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246136+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246143+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246150+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246164+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246442+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246448+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246471+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:49:36.246552+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246596+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246736+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246786+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246820+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246837+00:00", "trade", 10.4, 18.0]
["2026-09-29T15:49:36.246838+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:49:36.246839+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246929+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.246957+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.247120+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.247214+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.247229+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.247329+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.247407+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.247653+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.247666+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.248935+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.251079+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.257866+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.257890+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.258540+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.258553+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.258593+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.259456+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.298561+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.298589+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:49:36.298750+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:49:36.298824+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:49:36.298830+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:49:36.298893+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299001+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299038+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299100+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299221+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299343+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299365+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299394+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299403+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299531+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299572+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299690+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.299874+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.305152+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.305733+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.408836+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.408847+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.409129+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:36.715741+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.248025+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.250441+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.250456+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.250915+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.250928+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.251387+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.251408+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.251864+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.251882+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.253384+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.253834+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:37.255349+00:00", "trade", 10.4, 18.0]
["2026-09-29T15:49:39.222526+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:39.224952+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:39.461625+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:41.215590+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:41.457201+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:43.669571+00:00", "trade", 10.3961, 40.0]
["2026-09-29T15:49:43.670975+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:45.298107+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:49:47.444947+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:47.445634+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:47.445687+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:47.449361+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:47.449832+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:49.270370+00:00", "trade", 10.3893, 3.0]
["2026-09-29T15:49:49.478928+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:52.021200+00:00", "trade", 10.3869, 1.0]
["2026-09-29T15:49:53.681741+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:58.289348+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:59.293199+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:49:59.529611+00:00", "trade", 10.3884, 3.0]
["2026-09-29T15:50:00.023842+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:03.602676+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:03.604188+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:03.604648+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:04.039987+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:04.123402+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:04.906579+00:00", "trade", 10.3945, 100.0]
["2026-09-29T15:50:04.907370+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:05.125481+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:05.125939+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:07.607569+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:07.767252+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:07.767928+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:07.767956+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:07.767988+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:09.252366+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:09.252831+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:09.253577+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:09.629595+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:10.190524+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:10.879218+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:10.880792+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:10.884535+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:10.893203+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:10.893260+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:11.963587+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:12.525830+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:12.793716+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:12.794377+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.020258+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.148704+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.702387+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.704581+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.705069+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.705533+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.705861+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.705940+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.706391+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.706399+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.735117+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.735551+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:13.869348+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:16.837741+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:16.838222+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:16.838677+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:16.839093+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:16.839561+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:16.846486+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:16.848117+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:16.848568+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:17.039109+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:18.553118+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:50:18.553205+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:50:18.553359+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:50:18.553771+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:50:18.553835+00:00", "trade", 10.395, 21.0]
["2026-09-29T15:50:18.554082+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:18.554607+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:18.555067+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:18.555133+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:18.603624+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:50:18.603680+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:50:18.604106+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:50:18.605485+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:19.272369+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:50:19.790695+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:19.790990+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:19.800504+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:19.800593+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.351201+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.351652+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.398737+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:50:21.398744+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.399111+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.399212+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.399231+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.399665+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.399679+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.399691+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.400116+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.401284+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:21.502989+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:24.531573+00:00", "trade", 10.39, 78.0]
["2026-09-29T15:50:24.531581+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:24.531959+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:24.532271+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:24.532278+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:24.532634+00:00", "trade", 10.39, 22.0]
["2026-09-29T15:50:24.532726+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:24.532731+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:24.532813+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:50:24.532815+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:50:24.532824+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:50:24.532832+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:50:24.532839+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:50:24.532847+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:50:24.532854+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:50:24.532861+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:50:24.533011+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:50:24.533360+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:50:24.533360+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.533421+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.533547+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.533694+00:00", "trade", 10.385, 19.0]
["2026-09-29T15:50:24.533724+00:00", "trade", 10.385, 49.0]
["2026-09-29T15:50:24.533796+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.533840+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.533941+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.534322+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.534989+00:00", "trade", 10.385, 4.0]
["2026-09-29T15:50:24.535014+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:50:24.537965+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.544871+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.544896+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.545635+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.572494+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:24.573187+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:26.649781+00:00", "trade", 10.3903, 2.0]
["2026-09-29T15:50:26.649823+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:28.207591+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:29.538014+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:29.912562+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.817845+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:30.818082+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:30.818239+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:30.818246+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:30.818253+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:30.818283+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:30.818301+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:30.818346+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.818726+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.819134+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.819143+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.819401+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.819513+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.819528+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.819539+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.819582+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.819761+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.819956+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.820706+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.820723+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.820765+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.821002+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.821181+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.821249+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.916366+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:30.916376+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:31.427986+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:32.030846+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.844947+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:33.845440+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:33.845446+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:33.845475+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:33.845728+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.845858+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.846248+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.846361+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.847146+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.847294+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.848834+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.850896+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.850905+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.851347+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.852310+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.852347+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.852356+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.852859+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.852869+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.853299+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.853406+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.854081+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.854089+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.854603+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.855989+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.856458+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.856526+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.856552+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.856637+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.858185+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.858807+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.858840+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.859681+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.863773+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:33.865208+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:34.050397+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:34.051227+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:34.052676+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:34.052710+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:34.052732+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:34.053487+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:50:34.053856+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:34.054252+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:34.064365+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:34.064367+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:50:34.064367+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:34.064395+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:34.064437+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:50:34.064526+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:50:34.064531+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.064537+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.064540+00:00", "trade", 10.38, 16.0]
["2026-09-29T15:50:34.064544+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.064863+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.064900+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.064979+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.065020+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.065150+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.065281+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.065306+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.065943+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.069113+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.074315+00:00", "trade", 10.3882, 5.0]
["2026-09-29T15:50:34.075085+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.075100+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.082312+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.082340+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.083165+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:34.084674+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:50:34.096321+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:36.690369+00:00", "trade", 10.3908, 1.0]
["2026-09-29T15:50:36.919390+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:37.281638+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:38.346332+00:00", "trade", 10.3915, 1.0]
["2026-09-29T15:50:44.017767+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:44.113072+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:47.022820+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:50:47.024263+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:47.129336+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:50:48.230083+00:00", "trade", 10.3959, 7.0]
["2026-09-29T15:50:49.274365+00:00", "trade", 10.3867, 1.0]
["2026-09-29T15:50:52.073169+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:50:57.186749+00:00", "trade", 10.3959, 100.0]
["2026-09-29T15:50:57.188390+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:57.188849+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:50:58.249346+00:00", "trade", 10.3908, 81.0]
["2026-09-29T15:50:59.715783+00:00", "trade", 10.375, 20.0]
["2026-09-29T15:51:00.353298+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:51:04.190063+00:00", "trade", 10.3961, 2.0]
["2026-09-29T15:51:05.646096+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:07.523364+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:51:07.883346+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:51:08.366025+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:08.916763+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:09.447832+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:09.648322+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:09.770359+00:00", "trade", 10.3879, 4.0]
["2026-09-29T15:51:14.018186+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:14.577039+00:00", "trade", 10.3785, 2.0]
["2026-09-29T15:51:14.577840+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:14.584541+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:51:14.585247+00:00", "trade", 10.375, 75.0]
["2026-09-29T15:51:15.228502+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:21.553588+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:24.076960+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:35.242823+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:51:38.356434+00:00", "trade", 10.3814, 1.0]
["2026-09-29T15:51:38.682741+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:38.682841+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:38.682862+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:38.683208+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:39.340055+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:40.425235+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:40.534496+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:40.539640+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:40.540456+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:40.540465+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:41.250196+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:46.170864+00:00", "trade", 10.3815, 4.0]
["2026-09-29T15:51:46.172214+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:46.172667+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:46.269119+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:51:46.269892+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:46.309063+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:51:47.159281+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:47.243847+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:47.243873+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:47.533784+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:47.533851+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:51:52.230669+00:00", "trade", 10.3897, 9.0]
["2026-09-29T15:51:52.234733+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:51:52.234743+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:51:52.234748+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:51:52.235437+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:52:03.680847+00:00", "trade", 10.37, 76.0]
["2026-09-29T15:52:03.680875+00:00", "trade", 10.37, 24.0]
["2026-09-29T15:52:03.680883+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:52:03.680894+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:52:03.680902+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:52:03.680916+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:52:03.680925+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:52:03.680932+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:52:03.680941+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:52:03.680948+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:52:03.680955+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:52:03.680962+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:52:03.681287+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:52:03.681435+00:00", "trade", 10.37, 25.0]
["2026-09-29T15:52:03.681437+00:00", "trade", 10.37, 25.0]
["2026-09-29T15:52:03.681437+00:00", "trade", 10.37, 160.0]
["2026-09-29T15:52:03.681437+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.681448+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:52:03.681509+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.681676+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.681693+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.681712+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.681757+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.681795+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.681863+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.681879+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.682029+00:00", "trade", 10.3736, 1.0]
["2026-09-29T15:52:03.682363+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:52:03.682389+00:00", "trade", 10.365, 4.0]
["2026-09-29T15:52:03.682651+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.683806+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.685942+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.686706+00:00", "trade", 10.36, 25.0]
["2026-09-29T15:52:03.759003+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:03.759033+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:04.250130+00:00", "trade", 10.372, 9.0]
["2026-09-29T15:52:05.248367+00:00", "trade", 10.384, 83.0]
["2026-09-29T15:52:08.317798+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:09.080385+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:09.082722+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:09.939248+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:09.945988+00:00", "trade", 10.365, 4.0]
["2026-09-29T15:52:09.946618+00:00", "trade", 10.365, 4.0]
["2026-09-29T15:52:11.176811+00:00", "trade", 10.3719, 16.0]
["2026-09-29T15:52:11.178654+00:00", "trade", 10.3719, 16.0]
["2026-09-29T15:52:11.179984+00:00", "trade", 10.3719, 11.0]
["2026-09-29T15:52:11.181407+00:00", "trade", 10.3719, 3.0]
["2026-09-29T15:52:11.182215+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:11.182433+00:00", "trade", 10.3719, 3.0]
["2026-09-29T15:52:11.183364+00:00", "trade", 10.3719, 1.0]
["2026-09-29T15:52:11.184399+00:00", "trade", 10.3719, 1.0]
["2026-09-29T15:52:11.185571+00:00", "trade", 10.3719, 1.0]
["2026-09-29T15:52:11.186927+00:00", "trade", 10.3719, 12.0]
["2026-09-29T15:52:13.910507+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:15.022126+00:00", "trade", 10.37, 8.0]
["2026-09-29T15:52:15.022525+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:15.022589+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:15.022625+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:15.022649+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:15.022671+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:15.024237+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:15.130752+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:15.131192+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:15.132772+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:15.133231+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:16.910577+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:18.792190+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:52:18.792558+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:18.792658+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:18.794308+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:20.047372+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:52:23.008198+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:23.010014+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:23.263490+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:29.308288+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:29.308970+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:30.623772+00:00", "trade", 10.365, 2.0]
["2026-09-29T15:52:38.365196+00:00", "trade", 10.3713, 1.0]
["2026-09-29T15:52:42.462471+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:52:43.633767+00:00", "trade", 10.36, 89.0]
["2026-09-29T15:52:43.633773+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:43.634257+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:43.634738+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:44.360754+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:44.377983+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:44.379908+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:44.380207+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:44.970307+00:00", "trade", 10.365, 2.0]
["2026-09-29T15:52:44.971098+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:45.433613+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:45.694948+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:52:51.190966+00:00", "trade", 10.3912, 1.0]
["2026-09-29T15:52:54.764666+00:00", "trade", 10.365, 2.0]
["2026-09-29T15:53:04.521838+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:04.522349+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:04.522598+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:05.595343+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:05.595899+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:05.622915+00:00", "trade", 10.365, 2.0]
["2026-09-29T15:53:05.672451+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:53:05.673034+00:00", "trade", 10.3665, 1.0]
["2026-09-29T15:53:05.751186+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:53:05.790701+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:53:07.144162+00:00", "trade", 10.3923, 100.0]
["2026-09-29T15:53:07.949278+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:07.949781+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:07.950288+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:07.999786+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:08.000242+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:08.244300+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:08.451840+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:53:08.452632+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:08.453102+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:08.474090+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:08.648963+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:09.049630+00:00", "trade", 10.3652, 2.0]
["2026-09-29T15:53:09.110275+00:00", "trade", 10.3693, 1.0]
["2026-09-29T15:53:09.530202+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:15.739639+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:53:15.751780+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:53:15.752583+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:53:15.752593+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:53:15.753499+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:15.791650+00:00", "trade", 10.365, 132.0]
["2026-09-29T15:53:22.349116+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:22.613577+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:22.614033+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:26.902872+00:00", "trade", 10.36, 2.0]
["2026-09-29T15:53:26.902878+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:26.903339+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:28.064012+00:00", "trade", 10.36, 98.0]
["2026-09-29T15:53:33.493490+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:33.493491+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:33.493492+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:33.493494+00:00", "trade", 10.36, 40.0]
["2026-09-29T15:53:33.493495+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:33.493498+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:33.493520+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:33.493534+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:33.493541+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:33.493549+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:53:33.493556+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:53:33.493564+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:53:33.493578+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:53:33.493593+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:53:33.493771+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:33.493774+00:00", "trade", 10.36, 6.0]
["2026-09-29T15:53:33.493780+00:00", "trade", 10.36, 18.0]
["2026-09-29T15:53:33.493783+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:53:33.493907+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494054+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:53:33.494123+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494258+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494373+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494417+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494471+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494479+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494495+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494515+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494711+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494730+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494777+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494787+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494852+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494926+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.494966+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.495784+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:53:33.495850+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.498864+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.507013+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.507039+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.531084+00:00", "trade", 10.36, 11.0]
["2026-09-29T15:53:33.551649+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.551679+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.551761+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.593620+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.593651+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:33.770388+00:00", "trade", 10.3914, 100.0]
["2026-09-29T15:53:33.970495+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:53:34.013426+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:53:34.147150+00:00", "trade", 10.35, 7.0]
["2026-09-29T15:53:34.218136+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:53:34.218144+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:53:35.099854+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:53:35.121433+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:53:35.243367+00:00", "trade", 10.365, 18.0]
["2026-09-29T15:53:35.674368+00:00", "trade", 10.3611, 1.0]
["2026-09-29T15:53:38.376662+00:00", "trade", 10.3613, 1.0]
["2026-09-29T15:53:39.702805+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:53:42.879918+00:00", "trade", 10.355, 10.0]
["2026-09-29T15:53:46.732558+00:00", "trade", 10.3913, 38.0]
["2026-09-29T15:53:46.733354+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:53:53.509381+00:00", "trade", 10.3914, 12.0]
["2026-09-29T15:53:56.624072+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:54:00.071007+00:00", "trade", 10.3914, 90.0]
["2026-09-29T15:54:01.716364+00:00", "trade", 10.3654, 4.0]
["2026-09-29T15:54:02.353281+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:02.354003+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:02.354453+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:02.474136+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:09.929699+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:11.071425+00:00", "trade", 10.355, 90.0]
["2026-09-29T15:54:11.071437+00:00", "trade", 10.355, 10.0]
["2026-09-29T15:54:11.077478+00:00", "trade", 10.355, 75.0]
["2026-09-29T15:54:11.077970+00:00", "trade", 10.355, 15.0]
["2026-09-29T15:54:11.150077+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:11.150141+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:54:11.150735+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:11.150756+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:54:11.151238+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:11.151253+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:11.151514+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:11.152056+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:11.152146+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:12.497268+00:00", "trade", 10.355, 10.0]
["2026-09-29T15:54:12.497907+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:54:13.610961+00:00", "trade", 10.3621, 9.0]
["2026-09-29T15:54:13.646127+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:54:16.669890+00:00", "trade", 10.355, 1498.0]
["2026-09-29T15:54:16.670475+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:54:16.686072+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:54:17.129342+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:54:18.045224+00:00", "trade", 10.3592, 6.0]
["2026-09-29T15:54:28.546166+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.153283+00:00", "trade", 10.35, 48.0]
["2026-09-29T15:54:29.153294+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:29.153298+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:29.153366+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:29.153366+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.153367+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:29.153399+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.153405+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.153411+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.153418+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.153426+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.153433+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.153439+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.153453+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.153642+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.153669+00:00", "trade", 10.35, 40.0]
["2026-09-29T15:54:29.153673+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:29.153698+00:00", "trade", 10.35, 53.0]
["2026-09-29T15:54:29.153701+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:54:29.153764+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:29.153765+00:00", "trade", 10.35, 47.0]
["2026-09-29T15:54:29.153765+00:00", "trade", 10.35, 3.0]
["2026-09-29T15:54:29.153766+00:00", "trade", 10.35, 17.0]
["2026-09-29T15:54:29.153812+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.153822+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.153829+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.153836+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.153843+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.153849+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.153856+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.153908+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:54:29.153908+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:54:29.153909+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154031+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154314+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154412+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154457+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154464+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154470+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154552+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154576+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154583+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154637+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154738+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154903+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.154916+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.155009+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.158443+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.162462+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:54:29.163452+00:00", "trade", 10.345, 5.0]
["2026-09-29T15:54:29.168099+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.168124+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185534+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:29.185534+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185535+00:00", "trade", 10.35, 198.0]
["2026-09-29T15:54:29.185537+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:29.185539+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:29.185541+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185542+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:54:29.185542+00:00", "trade", 10.35, 28.0]
["2026-09-29T15:54:29.185544+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:29.185545+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:29.185548+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185554+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185560+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185622+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185628+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185635+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185642+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185648+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185654+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:29.185661+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.185674+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.185681+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.185687+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.185693+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:54:29.185935+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.185940+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.186249+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.186257+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.186402+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.186763+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.186815+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.186833+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.186880+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.186914+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.186925+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.186984+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.187355+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.187380+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.187396+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.188717+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.189164+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.223227+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:54:29.223682+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.223858+00:00", "trade", 10.355, 7.0]
["2026-09-29T15:54:29.259075+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.287446+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.336072+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.539166+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:29.770490+00:00", "trade", 10.3869, 2.0]
["2026-09-29T15:54:29.969292+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:32.146956+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:54:33.502040+00:00", "trade", 10.3547, 97.0]
["2026-09-29T15:54:37.061638+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:37.062088+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:38.385559+00:00", "trade", 10.3539, 1.0]
["2026-09-29T15:54:44.546755+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:54:45.149769+00:00", "trade", 10.3539, 15.0]
["2026-09-29T15:54:46.672369+00:00", "trade", 10.3507, 2.0]
["2026-09-29T15:54:48.611271+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:54:51.035908+00:00", "trade", 10.3502, 1473.0]
["2026-09-29T15:54:51.036693+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:51.037143+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:51.043883+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:51.044335+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:51.058351+00:00", "trade", 10.3502, 1.0]
["2026-09-29T15:54:51.631955+00:00", "trade", 10.3545, 2.0]
["2026-09-29T15:54:59.202529+00:00", "trade", 10.3501, 400.0]
["2026-09-29T15:54:59.202877+00:00", "trade", 10.3502, 800.0]
["2026-09-29T15:54:59.203225+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:59.203226+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:59.203255+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:59.203258+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:59.203270+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:59.203271+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:59.203278+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:59.203284+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:59.203305+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:59.203311+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:59.203318+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:59.203324+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:59.203340+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:54:59.203387+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:54:59.203414+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203424+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203431+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203445+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203451+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203466+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203639+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:54:59.203692+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203815+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203833+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203853+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203860+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203868+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203875+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.203920+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.204029+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.204061+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.204069+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.204116+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.204187+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.204208+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.204303+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.204339+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.205286+00:00", "trade", 10.35, 3600.0]
["2026-09-29T15:54:59.205494+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.206058+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.207993+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.211965+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:54:59.212743+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.214066+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:54:59.214817+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.243003+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:54:59.303271+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:00.025707+00:00", "trade", 10.3801, 5.0]
["2026-09-29T15:55:00.370626+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:00.370686+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:00.486622+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:00.487094+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:01.864952+00:00", "trade", 10.345, 98.0]
["2026-09-29T15:55:01.865423+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:01.865430+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:01.881322+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:02.152825+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:02.372481+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:05.101825+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:06.017946+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:06.650835+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:06.809562+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:07.049039+00:00", "trade", 10.351, 10.0]
["2026-09-29T15:55:08.272467+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:55:12.182970+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:55:12.250662+00:00", "trade", 10.3798, 14.0]
["2026-09-29T15:55:12.731640+00:00", "trade", 10.3538, 1.0]
["2026-09-29T15:55:12.733661+00:00", "trade", 10.3538, 2.0]
["2026-09-29T15:55:13.949919+00:00", "trade", 10.3509, 6.0]
["2026-09-29T15:55:13.952751+00:00", "trade", 10.3509, 2.0]
["2026-09-29T15:55:16.674376+00:00", "trade", 10.35, 7.0]
["2026-09-29T15:55:16.721760+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:17.159785+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:18.909631+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:18.910091+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:19.013453+00:00", "trade", 10.3798, 100.0]
["2026-09-29T15:55:19.593338+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:55:19.594330+00:00", "trade", 10.345, 46.0]
["2026-09-29T15:55:22.685027+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:55:26.390142+00:00", "trade", 10.3797, 17.0]
["2026-09-29T15:55:26.766533+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:55:26.995882+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:27.688058+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:55:27.791019+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:55:29.729574+00:00", "trade", 10.3797, 20.0]
["2026-09-29T15:55:29.917135+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:29.943260+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:30.083151+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:55:30.561234+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:55:32.249357+00:00", "trade", 10.3502, 1.0]
["2026-09-29T15:55:34.507890+00:00", "trade", 10.3796, 9.0]
["2026-09-29T15:55:37.349711+00:00", "trade", 10.3796, 44.0]
["2026-09-29T15:55:37.706745+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:55:38.333460+00:00", "trade", 10.345, 18.0]
["2026-09-29T15:55:38.980661+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:55:42.849914+00:00", "trade", 10.3796, 6.0]
["2026-09-29T15:55:44.326131+00:00", "trade", 10.345, 6.0]
["2026-09-29T15:55:55.084858+00:00", "trade", 10.345, 6.0]
["2026-09-29T15:55:55.868579+00:00", "trade", 10.3649, 1.0]
["2026-09-29T15:55:56.729446+00:00", "trade", 10.3796, 19.0]
["2026-09-29T15:56:01.049134+00:00", "trade", 10.3531, 11.0]
["2026-09-29T15:56:04.084312+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:56:07.716089+00:00", "trade", 10.3793, 56.0]
["2026-09-29T15:56:08.544638+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.544665+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.545421+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.546825+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.547301+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815297+00:00", "trade", 10.35, 6.0]
["2026-09-29T15:56:08.815299+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:56:08.815301+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:56:08.815302+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815305+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:56:08.815305+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815320+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815333+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815340+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815347+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815353+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815367+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815373+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815386+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815387+00:00", "trade", 10.35, 4.0]
["2026-09-29T15:56:08.815399+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:56:08.815406+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:56:08.815413+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:56:08.815426+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:56:08.815432+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:56:08.815446+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:56:08.815590+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.815674+00:00", "trade", 10.35, 98.0]
["2026-09-29T15:56:08.815824+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.815858+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.815906+00:00", "trade", 10.3479, 1.0]
["2026-09-29T15:56:08.815932+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.816040+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.816062+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.816100+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.816108+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.816302+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.816313+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.816778+00:00", "trade", 10.355, 5.0]
["2026-09-29T15:56:08.817925+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.818373+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.819772+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.820167+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.820620+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.854471+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:56:08.855039+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.856378+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.886615+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.887107+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:08.916311+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:09.714448+00:00", "trade", 10.355, 15.0]
["2026-09-29T15:56:10.328701+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:11.204993+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:11.205112+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:11.205342+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:11.207288+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:11.207737+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:11.436115+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:12.499037+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:56:12.499081+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:12.499589+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:12.499590+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:12.499701+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:12.499713+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:12.499844+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:12.500928+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:12.501397+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:12.502974+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:12.686181+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:15.629630+00:00", "trade", 10.3554, 9.0]
["2026-09-29T15:56:23.834186+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:56:23.835577+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:23.835592+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:23.836025+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:34.156807+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:34.157272+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:36.030800+00:00", "trade", 10.3561, 1.0]
["2026-09-29T15:56:36.143978+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:56:38.502364+00:00", "trade", 10.3507, 4.0]
["2026-09-29T15:56:57.060965+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:57:01.030312+00:00", "trade", 10.3779, 4.0]
["2026-09-29T15:57:01.031302+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:57:01.031893+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:57:01.123766+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:57:09.638302+00:00", "trade", 10.3592, 1.0]
["2026-09-29T15:57:11.210245+00:00", "trade", 10.3597, 10.0]
["2026-09-29T15:57:11.448025+00:00", "trade", 10.3536, 100.0]
["2026-09-29T15:57:14.261461+00:00", "trade", 10.3592, 192.0]
["2026-09-29T15:57:14.262055+00:00", "trade", 10.3566, 1.0]
["2026-09-29T15:57:14.282581+00:00", "trade", 10.3592, 1.0]
["2026-09-29T15:57:15.161970+00:00", "trade", 10.3572, 1.0]
["2026-09-29T15:57:19.873369+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:20.636873+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:21.355754+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:57:21.356028+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:57:21.356463+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:21.356499+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:57:21.356799+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:21.356877+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:21.356958+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:21.357044+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:21.357402+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:21.393620+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:57:21.393861+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:57:21.394123+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:57:21.394299+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:21.394340+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:21.394711+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:21.395166+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:21.447775+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:57:22.463570+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:57:22.466620+00:00", "trade", 10.355, 6.0]
["2026-09-29T15:57:22.843705+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:57:22.945320+00:00", "trade", 10.355, 5.0]
["2026-09-29T15:57:22.964843+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:57:23.495155+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:23.495608+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:23.495618+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:23.553065+00:00", "trade", 10.356, 7.0]
["2026-09-29T15:57:23.556312+00:00", "trade", 10.356, 3.0]
["2026-09-29T15:57:23.992511+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:23.992978+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:29.950037+00:00", "trade", 10.3746, 10.0]
["2026-09-29T15:57:33.693718+00:00", "trade", 10.3562, 1.0]
["2026-09-29T15:57:41.014268+00:00", "trade", 10.3728, 32.0]
["2026-09-29T15:57:42.744572+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:57:42.756697+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:57:43.022933+00:00", "trade", 10.355, 9.0]
["2026-09-29T15:57:43.408888+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:57:43.552319+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:57:43.556990+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:57:44.263370+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:57:47.118896+00:00", "trade", 10.3696, 43.0]
["2026-09-29T15:57:47.374988+00:00", "trade", 10.355, 3.0]
["2026-09-29T15:58:00.534248+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:58:00.535335+00:00", "trade", 10.355, 3.0]
["2026-09-29T15:58:02.463448+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:58:02.483788+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:58:02.491446+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:58:02.904898+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:02.905328+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:02.905352+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:02.918568+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:03.769034+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:04.060055+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:05.105759+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:05.106212+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:24.609233+00:00", "trade", 10.3666, 11.0]
["2026-09-29T15:58:27.350687+00:00", "trade", 10.3666, 3.0]
["2026-09-29T15:58:27.351751+00:00", "trade", 10.3666, 1.0]
["2026-09-29T15:58:27.353184+00:00", "trade", 10.3666, 1.0]
["2026-09-29T15:58:31.080711+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:58:33.164168+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:33.164630+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:38.155708+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:38.156157+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:58:41.111032+00:00", "trade", 10.355, 4.0]
["2026-09-29T15:58:41.111280+00:00", "trade", 10.355, 6.0]
["2026-09-29T15:58:45.041637+00:00", "trade", 10.3567, 2.0]
["2026-09-29T15:58:46.193741+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:58:46.193756+00:00", "trade", 10.355, 24.0]
["2026-09-29T15:58:47.724691+00:00", "trade", 10.355, 98.0]
["2026-09-29T15:58:47.812158+00:00", "trade", 10.3577, 3.0]
["2026-09-29T15:58:48.501450+00:00", "trade", 10.3626, 15.0]
["2026-09-29T15:58:53.643917+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:59:03.830137+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:59:03.849922+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:03.857909+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:04.149101+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:04.149686+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:59:05.525524+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:05.533380+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:05.588461+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:05.588518+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:06.070033+00:00", "trade", 10.3624, 100.0]
["2026-09-29T15:59:07.149487+00:00", "trade", 10.355, 2.0]
["2026-09-29T15:59:07.158027+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:13.016504+00:00", "trade", 10.3552, 1.0]
["2026-09-29T15:59:13.434934+00:00", "trade", 10.3623, 29.0]
["2026-09-29T15:59:14.976381+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:14.984397+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:19.581209+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:19.581492+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:19.640777+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:19.640918+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:19.647984+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:59:23.559301+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:24.106119+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:24.106578+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:25.554366+00:00", "trade", 10.3559, 4.0]
["2026-09-29T15:59:27.109179+00:00", "trade", 10.3552, 9.0]
["2026-09-29T15:59:28.009103+00:00", "trade", 10.3501, 1500.0]
["2026-09-29T15:59:28.009880+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:28.010330+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:28.299320+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:28.299779+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:34.151369+00:00", "trade", 10.3523, 3.0]
["2026-09-29T15:59:36.334643+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:59:36.335456+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:38.155642+00:00", "trade", 10.3528, 1.0]
["2026-09-29T15:59:38.158055+00:00", "trade", 10.3528, 1.0]
["2026-09-29T15:59:38.159122+00:00", "trade", 10.3528, 36.0]
["2026-09-29T15:59:38.160195+00:00", "trade", 10.3528, 26.0]
["2026-09-29T15:59:39.274616+00:00", "trade", 10.355, 16.0]
["2026-09-29T15:59:39.280761+00:00", "trade", 10.355, 45.0]
["2026-09-29T15:59:39.285175+00:00", "trade", 10.359, 200.0]
["2026-09-29T15:59:39.285940+00:00", "trade", 10.36, 69.0]
["2026-09-29T15:59:39.286122+00:00", "trade", 10.359, 670.0]
["2026-09-29T15:59:39.286317+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:39.286717+00:00", "trade", 10.36, 2.0]
["2026-09-29T15:59:39.286770+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:39.287132+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:39.287148+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:39.287159+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:39.287512+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:59:39.296059+00:00", "trade", 10.359, 200.0]
["2026-09-29T15:59:39.297876+00:00", "trade", 10.36, 58.0]
["2026-09-29T15:59:39.297887+00:00", "trade", 10.36, 58.0]
["2026-09-29T15:59:39.297889+00:00", "trade", 10.36, 42.0]
["2026-09-29T15:59:39.297920+00:00", "trade", 10.36, 98.0]
["2026-09-29T15:59:39.297926+00:00", "trade", 10.36, 98.0]
["2026-09-29T15:59:39.297943+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:59:39.297950+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:59:39.297957+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:59:39.297964+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:59:39.297978+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:59:39.297991+00:00", "quote", 10.36, 10.36]
["2026-09-29T15:59:39.298254+00:00", "trade", 10.36, 240.0]
["2026-09-29T15:59:39.298255+00:00", "trade", 10.36, 4.0]
["2026-09-29T15:59:39.298255+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.298441+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.298541+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.298674+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.298740+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.298889+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.299443+00:00", "trade", 10.365, 75.0]
["2026-09-29T15:59:39.299533+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.299555+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.299696+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.299999+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.300166+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.300696+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.300724+00:00", "trade", 10.365, 45.0]
["2026-09-29T15:59:39.300734+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:59:39.300738+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:59:39.300751+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.300787+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.301246+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.303680+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.309792+00:00", "trade", 10.369, 700.0]
["2026-09-29T15:59:39.309801+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:59:39.309867+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.310247+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.310364+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.310532+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.310566+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.310760+00:00", "trade", 10.369, 300.0]
["2026-09-29T15:59:39.310943+00:00", "trade", 10.369, 100.0]
["2026-09-29T15:59:39.311491+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.320811+00:00", "trade", 10.369, 700.0]
["2026-09-29T15:59:39.320834+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:59:39.320853+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.321796+00:00", "trade", 10.369, 300.0]
["2026-09-29T15:59:39.322483+00:00", "trade", 10.37, 4749.0]
["2026-09-29T15:59:39.323511+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.323614+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.324693+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.325148+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.325166+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.325173+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.360177+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.360887+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.361580+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:39.760637+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:40.534833+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:40.864507+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:43.857271+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:59:43.857739+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:43.858739+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:45.332859+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:46.671722+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:59:47.547441+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:47.548173+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:47.548858+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:51.571341+00:00", "trade", 10.3598, 108.0]
["2026-09-29T15:59:51.784414+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:51.784906+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:51.785319+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:51.794340+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:51.794787+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:52.228960+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:54.969066+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:59:54.970399+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:54.970856+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:57.308563+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:59:59.135715+00:00", "trade", 10.359, 100.0]
["2026-09-29T15:59:59.849523+00:00", "trade", 10.3598, 11.0]
["2026-09-29T16:00:01.771987+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:00:01.775369+00:00", "trade", 10.3673, 5.0]
["2026-09-29T16:00:02.812567+00:00", "trade", 10.3637, 1.0]
["2026-09-29T16:00:04.153373+00:00", "trade", 10.3673, 9.0]
["2026-09-29T16:00:07.347995+00:00", "trade", 10.365, 23.0]
["2026-09-29T16:00:07.349462+00:00", "trade", 10.365, 13.0]
["2026-09-29T16:00:10.011346+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:10.133651+00:00", "trade", 10.3631, 2.0]
["2026-09-29T16:00:10.137586+00:00", "trade", 10.3627, 11.0]
["2026-09-29T16:00:10.139453+00:00", "trade", 10.3636, 1.0]
["2026-09-29T16:00:10.552743+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:10.553239+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:10.553678+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:10.562682+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:12.038832+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:12.040994+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:12.041047+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:14.031142+00:00", "trade", 10.3643, 1.0]
["2026-09-29T16:00:14.125592+00:00", "trade", 10.3647, 1.0]
["2026-09-29T16:00:16.599479+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:19.594253+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:19.594258+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:19.594322+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:00:19.595119+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:19.595704+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:19.929085+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:19.982734+00:00", "trade", 10.365, 20.0]
["2026-09-29T16:00:20.187347+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:20.454538+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:00:22.520171+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:25.975514+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:00:27.195014+00:00", "trade", 10.3583, 26.0]
["2026-09-29T16:00:27.296520+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:27.901571+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:27.926614+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:00:28.036308+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:28.448813+00:00", "trade", 10.3631, 4.0]
["2026-09-29T16:00:28.480857+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:29.277197+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:29.294696+00:00", "trade", 10.3586, 100.0]
["2026-09-29T16:00:29.909046+00:00", "trade", 10.3586, 17.0]
["2026-09-29T16:00:30.182269+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:31.942249+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:33.566368+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:00:36.449356+00:00", "trade", 10.3672, 3.0]
["2026-09-29T16:00:37.665499+00:00", "trade", 10.365, 11.0]
["2026-09-29T16:00:40.746057+00:00", "trade", 10.3698, 800.0]
["2026-09-29T16:00:40.746836+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763128+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:00:40.763129+00:00", "trade", 10.37, 70.0]
["2026-09-29T16:00:40.763147+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763154+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763168+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763174+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763188+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763195+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763196+00:00", "trade", 10.37, 98.0]
["2026-09-29T16:00:40.763202+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763215+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763222+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763234+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763242+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:40.763256+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:40.763263+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:40.763270+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:40.763277+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:40.763291+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:40.763320+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:40.763441+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.763505+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.763612+00:00", "trade", 10.37, 45.0]
["2026-09-29T16:00:40.763640+00:00", "trade", 10.37, 22.0]
["2026-09-29T16:00:40.763642+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.763760+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.763764+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.763954+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.763958+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.763968+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.763983+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.764025+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.764032+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.764054+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.764246+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.764264+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.764274+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.764587+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:00:40.764614+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.764629+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.764867+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.765119+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.765142+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.765163+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.765302+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.765355+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.765552+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.765884+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.765939+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.773580+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.784402+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.784854+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.864293+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.123725+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.124220+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.127842+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.128305+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.133648+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.103937+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:43.087372+00:00", "trade", 10.3691, 1.0]
["2026-09-29T16:00:45.814456+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:46.657419+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:46.657461+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:48.043406+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:48.609714+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:00:48.610975+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:53.109876+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:53.111445+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:53.111896+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:53.250955+00:00", "trade", 10.3691, 1.0]
["2026-09-29T16:00:53.989936+00:00", "trade", 10.3684, 9.0]
["2026-09-29T16:00:56.468850+00:00", "trade", 10.3643, 5.0]
["2026-09-29T16:00:56.693534+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:00:56.693535+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:56.693610+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:56.693636+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:56.694008+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:56.694023+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:56.694217+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:56.694223+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:56.694451+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:56.694474+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:56.694956+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:57.148636+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:58.592017+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:58.592069+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:59.139593+00:00", "trade", 10.375, 20.0]
["2026-09-29T16:00:59.871975+00:00", "trade", 10.3693, 1.0]
["2026-09-29T16:01:08.038337+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:01:08.039348+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:08.039557+00:00", "trade", 10.375, 26.0]
["2026-09-29T16:01:08.039719+00:00", "trade", 10.375, 174.0]
["2026-09-29T16:01:08.040728+00:00", "trade", 10.38, 9.0]
["2026-09-29T16:01:08.040755+00:00", "trade", 10.38, 6.0]
["2026-09-29T16:01:08.042197+00:00", "trade", 10.38, 11.0]
["2026-09-29T16:01:09.015245+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:09.015272+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:09.017696+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:09.017753+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:09.333485+00:00", "trade", 10.375, 5.0]
["2026-09-29T16:01:10.147297+00:00", "trade", 10.3704, 2.0]
["2026-09-29T16:01:11.097068+00:00", "trade", 10.3705, 2.0]
["2026-09-29T16:01:11.099564+00:00", "trade", 10.3705, 1.0]
["2026-09-29T16:01:11.101102+00:00", "trade", 10.3705, 1.0]
["2026-09-29T16:01:11.102031+00:00", "trade", 10.3705, 11.0]
["2026-09-29T16:01:11.103270+00:00", "trade", 10.3705, 47.0]
["2026-09-29T16:01:12.034375+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:12.034824+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:13.089367+00:00", "trade", 10.3757, 1.0]
["2026-09-29T16:01:14.066760+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:14.067226+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:14.067235+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:18.309776+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:18.312054+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.603414+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:01:23.603713+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:01:23.610860+00:00", "trade", 10.375, 38.0]
["2026-09-29T16:01:23.643314+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:01:23.643800+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:01:23.651394+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:01:23.651838+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:01:23.652382+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:01:23.652645+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.652653+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.652779+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.652928+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.653007+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.653015+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.653105+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.653941+00:00", "trade", 10.37, 6.0]
["2026-09-29T16:01:23.653942+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:01:23.653944+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:01:23.653998+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.654012+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.654014+00:00", "trade", 10.37, 40.0]
["2026-09-29T16:01:23.654018+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.654021+00:00", "trade", 10.37, 24.0]
["2026-09-29T16:01:23.654023+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:01:23.654025+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.654031+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.654038+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.654059+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.654067+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.654289+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.654314+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.654326+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:01:23.654328+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:01:23.654343+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:01:23.654385+00:00", "trade", 10.37, 29.0]
["2026-09-29T16:01:23.654387+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:23.654460+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:01:23.654467+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.654467+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.654475+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.654494+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.654507+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.654558+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.654741+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.654929+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.654936+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.655122+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.655161+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.655428+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.655444+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.655561+00:00", "trade", 10.365, 10.0]
["2026-09-29T16:01:23.655590+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:01:23.655850+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.655904+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.656309+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.657712+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.755182+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.755283+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.755808+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.765226+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.040565+00:00", "trade", 10.368, 400.0]
["2026-09-29T16:01:24.040657+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:01:24.040665+00:00", "trade", 10.3699, 15.0]
["2026-09-29T16:01:24.040802+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.040803+00:00", "trade", 10.37, 300.0]
["2026-09-29T16:01:24.040874+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.040973+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.041256+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.041361+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.041745+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.041825+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.042661+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.046666+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.046667+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:01:24.046668+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:01:24.046673+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.046721+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:24.046728+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:01:24.046735+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:01:24.046748+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:01:24.046755+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:01:24.047128+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.047401+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.047452+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.047502+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.047612+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.047738+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.047745+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.047847+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.047857+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.047987+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.048137+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.048593+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.049035+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.051603+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.070349+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.070370+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.070576+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.070734+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.070880+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.071300+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.071311+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.071324+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.071358+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.071683+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.071724+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.081151+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.148504+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.148950+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.148957+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.149399+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:24.390226+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:01:24.544078+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:01:27.047507+00:00", "trade", 10.375, 10.0]
["2026-09-29T16:01:29.522088+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:01:29.522384+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:01:29.522392+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.522399+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.522420+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.522546+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.522584+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.522784+00:00", "trade", 10.38, 5.0]
["2026-09-29T16:01:29.522798+00:00", "trade", 10.38, 48.0]
["2026-09-29T16:01:29.522810+00:00", "trade", 10.38, 91.0]
["2026-09-29T16:01:29.522831+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.522864+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.522877+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.522896+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.523040+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.523197+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.523269+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.523278+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.523295+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.523681+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.523689+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.524754+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.531441+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.531651+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.532150+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.532586+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.532596+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.537154+00:00", "trade", 10.38, 74.0]
["2026-09-29T16:01:29.538635+00:00", "trade", 10.38, 26.0]
["2026-09-29T16:01:29.598757+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:29.599200+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:30.543467+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:32.203025+00:00", "trade", 10.3717, 4.0]
["2026-09-29T16:01:32.203827+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:32.205762+00:00", "trade", 10.3717, 5.0]
["2026-09-29T16:01:34.153494+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:36.190239+00:00", "trade", 10.3657, 4.0]
["2026-09-29T16:01:39.033928+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:40.076781+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:40.082453+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:01:41.577236+00:00", "trade", 10.3724, 4.0]
["2026-09-29T16:01:43.091368+00:00", "trade", 10.3719, 3.0]
["2026-09-29T16:01:53.089523+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:01:53.259774+00:00", "trade", 10.3724, 1.0]
["2026-09-29T16:01:55.869875+00:00", "trade", 10.3724, 1.0]
["2026-09-29T16:02:06.232329+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:02:09.020666+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:02:09.575446+00:00", "trade", 10.3712, 21.0]
["2026-09-29T16:02:10.528961+00:00", "trade", 10.3718, 1.0]
["2026-09-29T16:02:14.332681+00:00", "trade", 10.386, 10.0]
["2026-09-29T16:02:17.971723+00:00", "trade", 10.3719, 1.0]
["2026-09-29T16:02:20.147828+00:00", "trade", 10.3827, 1.0]
["2026-09-29T16:02:21.789477+00:00", "trade", 10.3719, 8.0]
["2026-09-29T16:02:23.169192+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:02:24.060020+00:00", "trade", 10.385, 510.0]
["2026-09-29T16:02:24.060607+00:00", "trade", 10.385, 1.0]
["2026-09-29T16:02:24.060825+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:02:28.884375+00:00", "trade", 10.373, 4.0]
["2026-09-29T16:02:38.639440+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:02:38.639919+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:02:48.849330+00:00", "trade", 10.3664, 4.0]
["2026-09-29T16:02:48.851830+00:00", "trade", 10.3664, 1.0]
["2026-09-29T16:02:50.884675+00:00", "trade", 10.385, 2.0]
["2026-09-29T16:02:51.338617+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:02:53.889734+00:00", "trade", 10.3741, 3.0]
["2026-09-29T16:02:53.892234+00:00", "trade", 10.3741, 6.0]
["2026-09-29T16:02:53.990362+00:00", "trade", 10.3741, 4.0]
["2026-09-29T16:02:56.631792+00:00", "trade", 10.3844, 1.0]
["2026-09-29T16:02:58.475620+00:00", "trade", 10.38, 2.0]
["2026-09-29T16:02:58.476113+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:02:59.932519+00:00", "trade", 10.3602, 3.0]
["2026-09-29T16:02:59.936910+00:00", "trade", 10.3663, 6.0]
["2026-09-29T16:02:59.938314+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:00.090762+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.590659+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.590872+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:03:06.590874+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:03:06.590939+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.590945+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.590951+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.590958+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:03:06.590958+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.590965+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.590978+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.590985+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.590992+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.591007+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:03:06.591019+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:03:06.591091+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.591200+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.591235+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.591262+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.591289+00:00", "trade", 10.38, 75.0]
["2026-09-29T16:03:06.591305+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.591336+00:00", "trade", 10.38, 25.0]
["2026-09-29T16:03:06.591419+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:03:06.591436+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:03:06.591439+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:03:06.591446+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:03:06.591454+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.591475+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.591497+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.591573+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:03:06.591601+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.591623+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:03:06.591727+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.591785+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:03:06.591798+00:00", "trade", 10.375, 10.0]
["2026-09-29T16:03:06.591812+00:00", "trade", 10.38, 13.0]
["2026-09-29T16:03:06.591919+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.591920+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:03:06.591938+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.591991+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.592004+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.592044+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:03:06.592142+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.592152+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.592318+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.593299+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.593310+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.593767+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.595071+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:03:06.595760+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.595835+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.595946+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.596410+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.596900+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.599774+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:03:06.600202+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.612819+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.613275+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.617625+00:00", "trade", 10.38, 41.0]
["2026-09-29T16:03:06.628061+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:03:06.650706+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:03:06.651941+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.651950+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.738837+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.738844+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:09.989531+00:00", "trade", 10.3754, 20.0]
["2026-09-29T16:03:11.057568+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:03:11.057632+00:00", "trade", 10.375, 77.0]
["2026-09-29T16:03:11.301548+00:00", "trade", 10.3754, 4.0]
["2026-09-29T16:03:11.301574+00:00", "trade", 10.3802, 3.0]
["2026-09-29T16:03:11.301605+00:00", "trade", 10.3803, 3.0]
["2026-09-29T16:03:11.301634+00:00", "trade", 10.3787, 1.0]
["2026-09-29T16:03:11.302418+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:11.907397+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:12.359546+00:00", "trade", 10.3737, 196.0]
["2026-09-29T16:03:13.216058+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.756545+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:16.945128+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:18.039286+00:00", "trade", 10.3798, 1.0]
["2026-09-29T16:03:18.043368+00:00", "trade", 10.3782, 1.0]
["2026-09-29T16:03:20.107997+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:20.156301+00:00", "trade", 10.3797, 1.0]
["2026-09-29T16:03:20.225022+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:03:21.282663+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:21.349656+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:27.850247+00:00", "trade", 10.3782, 1.0]
["2026-09-29T16:03:28.027348+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:32.389521+00:00", "trade", 10.3797, 3.0]
["2026-09-29T16:03:36.062379+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:36.245858+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:03:36.289306+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:03:36.528825+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:03:36.539499+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:03:36.550892+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:03:36.593368+00:00", "trade", 10.3775, 1.0]
["2026-09-29T16:03:36.969364+00:00", "trade", 10.3612, 100.0]
["2026-09-29T16:03:37.464038+00:00", "trade", 10.375, 30.0]
["2026-09-29T16:03:37.464744+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:37.465280+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:41.964906+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:03:41.965269+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:42.038507+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:44.123987+00:00", "trade", 10.375, 185.0]
["2026-09-29T16:03:44.186874+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:46.354327+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:49.381566+00:00", "trade", 10.3778, 3.0]
["2026-09-29T16:03:51.669011+00:00", "trade", 10.3793, 4.0]
["2026-09-29T16:03:53.888376+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:54.678195+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:58.209218+00:00", "trade", 10.3612, 41.0]
["2026-09-29T16:04:02.309107+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:04:02.309112+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:02.309588+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:02.309596+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:02.309605+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:02.309864+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:02.310166+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:02.310181+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:02.310716+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:02.412159+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:08.787094+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:04:11.053549+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:11.053971+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:11.054442+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:11.187678+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:11.714987+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:12.619321+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:12.621108+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:19.709678+00:00", "trade", 10.3723, 13.0]
["2026-09-29T16:04:19.710578+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:04:19.710647+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:04:19.710823+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:04:19.711123+00:00", "trade", 10.375, 119.0]
["2026-09-29T16:04:19.711228+00:00", "trade", 10.374, 1.0]
["2026-09-29T16:04:19.711322+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:19.711777+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:19.769508+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:04:19.769584+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:04:19.769852+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:04:22.102596+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:22.104817+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:23.802175+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:04:24.310357+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:24.310474+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:24.310500+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:24.310509+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:24.310843+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:24.310955+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:24.310979+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:24.310988+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:24.310995+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:24.311002+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:24.311032+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:04:24.311033+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:24.311034+00:00", "trade", 10.37, 29.0]
["2026-09-29T16:04:24.311035+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:24.311055+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:04:24.311083+00:00", "trade", 10.37, 71.0]
["2026-09-29T16:04:24.311098+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:04:24.311159+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:24.311183+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.311469+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.311568+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.311667+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.311683+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.311692+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.311734+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.311845+00:00", "trade", 10.365, 10.0]
["2026-09-29T16:04:24.311856+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:04:24.314714+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.315163+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.339465+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.339975+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.340413+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:24.349409+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:26.089748+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:30.083550+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:30.084145+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:31.648712+00:00", "trade", 10.36, 97.0]
["2026-09-29T16:04:31.649189+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:31.650905+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:31.659889+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:33.100807+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:04:33.100871+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:04:33.100885+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:04:33.100887+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:04:33.788362+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:33.788421+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:04:33.788423+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:04:33.788424+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:04:33.788457+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:33.788463+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:33.788476+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:33.788483+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:33.788490+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:33.788497+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:33.788845+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:04:33.788853+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.788868+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.788882+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.788898+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789166+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789175+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:04:33.789222+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789264+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789283+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789292+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789311+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789374+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789445+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789486+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789539+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789663+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789772+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:04:33.789865+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789892+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789900+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:04:33.789902+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.789924+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:04:33.790750+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.799188+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.799638+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:33.889332+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:35.167831+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:36.742896+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:46.294827+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:04:46.294828+00:00", "trade", 10.35, 73.0]
["2026-09-29T16:04:46.294868+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:46.294875+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:46.294888+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:46.294895+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:46.294902+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:46.294914+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:46.294921+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:04:46.294993+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:04:46.295166+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:04:46.295167+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295174+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295183+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295190+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295204+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295210+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295223+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295445+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295453+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295473+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295491+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295500+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295621+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.295855+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.296178+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.296185+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.296364+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.296371+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.299989+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.305539+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.308384+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.308409+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.324306+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.324350+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:04:46.326572+00:00", "trade", 10.345, 8.0]
["2026-09-29T16:04:46.330742+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.394920+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.394949+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:46.398429+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:47.340620+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:47.341073+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:49.712372+00:00", "trade", 10.3626, 3.0]
["2026-09-29T16:04:50.301256+00:00", "trade", 10.345, 18.0]
["2026-09-29T16:04:50.303679+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:58.863362+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:59.908793+00:00", "trade", 10.363, 11.0]
["2026-09-29T16:04:59.913863+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:04:59.914170+00:00", "trade", 10.345, 200.0]
["2026-09-29T16:04:59.914668+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:59.914725+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:04:59.914727+00:00", "trade", 10.34, 99.0]
["2026-09-29T16:04:59.914974+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:59.914981+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:59.915006+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:04:59.915011+00:00", "trade", 10.34, 18.0]
["2026-09-29T16:04:59.915086+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:59.915140+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:04:59.915149+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:04:59.915156+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:04:59.915164+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:04:59.915187+00:00", "trade", 10.34, 16.0]
["2026-09-29T16:04:59.915188+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:04:59.915189+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.915415+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.915506+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.915635+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.915702+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.915882+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.915999+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916010+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916016+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916123+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916182+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916200+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916279+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916308+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916343+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916490+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916538+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916743+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.916859+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.917015+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.917355+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.917365+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.917463+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.917806+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.917823+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.925513+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.941168+00:00", "trade", 10.3693, 2.0]
["2026-09-29T16:05:00.015280+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:00.029818+00:00", "trade", 10.3663, 1.0]
["2026-09-29T16:05:00.120632+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:05:00.120685+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:00.120704+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:00.120711+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:05:00.120731+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:00.120738+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:00.120744+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:00.120751+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:00.120764+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:00.120771+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:00.120778+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:00.120782+00:00", "trade", 10.33, 80.0]
["2026-09-29T16:05:00.120897+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:05:00.120906+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.120916+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.120923+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.120937+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.121236+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.121243+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.121250+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.121257+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.121378+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.121435+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.121470+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.121499+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.121521+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.121549+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.121726+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.122006+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.122135+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.122431+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:05:00.122443+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:00.122671+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:04.624389+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:05:04.625602+00:00", "trade", 10.325, 190.0]
["2026-09-29T16:05:06.023273+00:00", "trade", 10.325, 124.0]
["2026-09-29T16:05:07.129173+00:00", "trade", 10.3645, 90.0]
["2026-09-29T16:05:07.448104+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.448109+00:00", "trade", 10.33, 189.0]
["2026-09-29T16:05:07.448110+00:00", "trade", 10.33, 134.0]
["2026-09-29T16:05:07.448121+00:00", "trade", 10.33, 46.0]
["2026-09-29T16:05:07.448130+00:00", "trade", 10.33, 131.0]
["2026-09-29T16:05:07.448133+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:05:07.448163+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.448169+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.448192+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.448598+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.448602+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.448627+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.448634+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:05:07.448650+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.449059+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.452922+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:05:07.452950+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:07.453702+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:07.453792+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:05:07.453792+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:05:07.454145+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:05:07.454152+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:05:07.454159+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.454463+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.454505+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.454554+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.455535+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.456946+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.457301+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:05:07.461410+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:07.463716+00:00", "trade", 10.325, 200.0]
["2026-09-29T16:05:07.463799+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:05:07.490893+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:08.430232+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:08.431639+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:05:08.431662+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:08.431687+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:08.431856+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:05:08.431883+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:05:08.432561+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:08.432571+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:10.463707+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:15.311425+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:15.311872+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:17.322951+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:05:17.323719+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:17.324181+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:17.324297+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:17.324760+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:19.714366+00:00", "trade", 10.3318, 3.0]
["2026-09-29T16:05:22.849658+00:00", "trade", 10.3443, 1.0]
["2026-09-29T16:05:24.321134+00:00", "trade", 10.3424, 1.0]
["2026-09-29T16:05:25.083868+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:25.084502+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:25.084511+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:25.812538+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:25.813001+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:05:27.954295+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:05:27.954747+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:05:27.954758+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.954765+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.954991+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.955078+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.955121+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:05:27.955196+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.955202+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.955216+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.955233+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.955263+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.955352+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:05:27.955390+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:05:27.955449+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.955703+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.955725+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.955768+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.956093+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.956104+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.956124+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.956165+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.956171+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.956187+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.956619+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.956886+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.962242+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:27.985490+00:00", "trade", 10.315, 200.0]
["2026-09-29T16:05:28.031664+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:05:28.031711+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:05:28.032123+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:28.032578+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:29.701689+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:29.701696+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:29.702185+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:29.702634+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:29.703088+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:30.898907+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:05:31.950965+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:31.951079+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:05:31.951428+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:31.951844+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:31.952301+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:33.795909+00:00", "trade", 10.3372, 30.0]
["2026-09-29T16:05:34.501547+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:37.371060+00:00", "trade", 10.3613, 41.0]
["2026-09-29T16:05:39.868888+00:00", "trade", 10.3613, 15.0]
["2026-09-29T16:05:39.869669+00:00", "trade", 10.315, 2.0]
["2026-09-29T16:05:41.529765+00:00", "trade", 10.3537, 4.0]
["2026-09-29T16:05:44.165050+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:05:44.165051+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:05:44.165086+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:44.165092+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:44.165099+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:44.165113+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:44.165120+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:44.165127+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:44.165130+00:00", "trade", 10.31, 6.0]
["2026-09-29T16:05:44.165132+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:05:44.165134+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:44.165135+00:00", "trade", 10.31, 6.0]
["2026-09-29T16:05:44.165137+00:00", "trade", 10.31, 60.0]
["2026-09-29T16:05:44.165140+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:44.165147+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:44.165153+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:44.165173+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:05:44.165325+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:05:44.165334+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.165342+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.165349+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.165356+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.165369+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.165520+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.165623+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.165705+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.165724+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.165732+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.165840+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.165872+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.166045+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.166066+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.166092+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.166160+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.166186+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.166213+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.166795+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.170003+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.170416+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.179292+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.179316+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.179865+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.180468+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.190623+00:00", "trade", 10.305, 10.0]
["2026-09-29T16:05:44.190646+00:00", "trade", 10.305, 4.0]
["2026-09-29T16:05:44.191092+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:44.203265+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:45.341323+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:45.370328+00:00", "trade", 10.3287, 13.0]
["2026-09-29T16:05:45.528930+00:00", "trade", 10.3604, 100.0]
["2026-09-29T16:05:45.873293+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:45.873303+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:46.350083+00:00", "trade", 10.305, 18.0]
["2026-09-29T16:05:48.550830+00:00", "trade", 10.305, 8000.0]
["2026-09-29T16:05:49.716365+00:00", "trade", 10.3065, 10.0]
["2026-09-29T16:05:57.899858+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:05:58.818207+00:00", "trade", 10.3484, 13.0]
["2026-09-29T16:05:59.852821+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:02.210203+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:02.701490+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:05.789048+00:00", "trade", 10.3484, 16.0]
["2026-09-29T16:06:07.603668+00:00", "trade", 10.305, 10.0]
["2026-09-29T16:06:11.156558+00:00", "trade", 10.305, 6.0]
["2026-09-29T16:06:11.157356+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:11.759650+00:00", "trade", 10.307, 1.0]
["2026-09-29T16:06:12.710314+00:00", "trade", 10.3483, 28.0]
["2026-09-29T16:06:12.730277+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:06:12.730296+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.730304+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.730310+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.730317+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.730331+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.730338+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.730345+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.730352+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.730358+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:06:12.730365+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:12.730372+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:12.730379+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:12.730385+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:12.730398+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:06:12.730692+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.730818+00:00", "trade", 10.31, 53.0]
["2026-09-29T16:06:12.730902+00:00", "trade", 10.31, 2.0]
["2026-09-29T16:06:12.731037+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.731049+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.731056+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.731086+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.731142+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.731215+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.731275+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.731306+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.731467+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.731478+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.731513+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.731658+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.732501+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.732508+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.735240+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.735955+00:00", "trade", 10.315, 75.0]
["2026-09-29T16:06:12.736659+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.737175+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.738025+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:12.788869+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:15.387911+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:15.388219+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:15.388359+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:15.873097+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:06:16.850479+00:00", "trade", 10.3073, 10.0]
["2026-09-29T16:06:16.910979+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:06:19.092797+00:00", "trade", 10.315, 6.0]
["2026-09-29T16:06:19.437073+00:00", "trade", 10.315, 4.0]
["2026-09-29T16:06:21.445926+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.487704+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488104+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488293+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488359+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488375+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488573+00:00", "trade", 10.32, 75.0]
["2026-09-29T16:06:23.488642+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488663+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488725+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488738+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488745+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488752+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488759+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488776+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:06:23.488782+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:06:23.488787+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:06:23.488796+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:06:23.488803+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:06:23.488810+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:06:23.488838+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:06:23.488897+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489091+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489117+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:06:23.489153+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:06:23.489156+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489168+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489384+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489393+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489422+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489467+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489498+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489584+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489603+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489609+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489653+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.489741+00:00", "trade", 10.3158, 1.0]
["2026-09-29T16:06:23.489836+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.490538+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.490983+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.492321+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.504875+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.512718+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:06:23.512768+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:06:23.513232+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.513497+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.513682+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.513951+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:23.589690+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:24.889271+00:00", "trade", 10.3477, 11.0]
["2026-09-29T16:06:25.197725+00:00", "trade", 10.3299, 100.0]
["2026-09-29T16:06:25.471143+00:00", "trade", 10.3181, 24.0]
["2026-09-29T16:06:25.830303+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:25.830311+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:34.086381+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:34.086837+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:36.788862+00:00", "trade", 10.3476, 100.0]
["2026-09-29T16:06:38.588062+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:40.120845+00:00", "trade", 10.325, 250.0]
["2026-09-29T16:06:40.127454+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:06:40.128103+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:06:43.390006+00:00", "trade", 10.3075, 1.0]
["2026-09-29T16:06:50.183069+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:06:52.743931+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:06:52.789102+00:00", "trade", 10.3297, 4.0]
["2026-09-29T16:06:53.491366+00:00", "trade", 10.3249, 1.0]
["2026-09-29T16:06:54.930369+00:00", "trade", 10.3222, 10.0]
["2026-09-29T16:06:56.873914+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:56.874841+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:56.874886+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:56.878420+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:58.910301+00:00", "trade", 10.3473, 100.0]
["2026-09-29T16:06:58.911100+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:00.058654+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:00.808925+00:00", "trade", 10.322, 5.0]
["2026-09-29T16:07:01.991758+00:00", "trade", 10.3281, 9.0]
["2026-09-29T16:07:04.144931+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:07.109838+00:00", "trade", 10.3113, 3.0]
["2026-09-29T16:07:07.150611+00:00", "trade", 10.3217, 10.0]
["2026-09-29T16:07:11.154273+00:00", "trade", 10.3218, 62.0]
["2026-09-29T16:07:11.765455+00:00", "trade", 10.3219, 2.0]
["2026-09-29T16:07:18.101153+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:18.101155+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:07:18.101192+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:18.101206+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:18.101213+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:18.101227+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:18.101233+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:18.101350+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:18.101453+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:18.101462+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:18.101473+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:18.101505+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:18.101540+00:00", "trade", 10.32, 60.0]
["2026-09-29T16:07:18.101543+00:00", "trade", 10.32, 180.0]
["2026-09-29T16:07:18.101558+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:18.101634+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:18.101645+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:18.101650+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:18.101661+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:18.101670+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.101683+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.101955+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.101980+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.102034+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.102037+00:00", "trade", 10.32, 75.0]
["2026-09-29T16:07:18.102137+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.102151+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.102376+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.102386+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.102397+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.102404+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.102433+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.102445+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.102642+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:07:18.104133+00:00", "trade", 10.315, 4.0]
["2026-09-29T16:07:18.108877+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.109399+00:00", "trade", 10.315, 36.0]
["2026-09-29T16:07:18.114599+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.115080+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.115098+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.115125+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.115546+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.170201+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:18.170648+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:20.088619+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:20.088715+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:20.089791+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:20.091375+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:20.091385+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:20.279173+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:22.370206+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:22.401468+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:22.401491+00:00", "trade", 10.32, 45.0]
["2026-09-29T16:07:22.401528+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:22.401535+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:22.401542+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:22.401549+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:22.401555+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:22.401875+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:07:22.401878+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.401888+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.401896+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.401902+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.401916+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.402175+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:07:22.402201+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.402206+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:07:22.402237+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:07:22.402275+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.402468+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:22.402635+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.402817+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.402852+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.402875+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.402925+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.402932+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.402938+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.402945+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.402981+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.403349+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.403610+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.403801+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.404255+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.404336+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.404825+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.406652+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.407103+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:22.531265+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:23.493369+00:00", "trade", 10.3209, 2.0]
["2026-09-29T16:07:24.852469+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:24.852476+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:26.878423+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:26.878876+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:26.883368+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:26.902617+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:27.021591+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:27.021718+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:27.022175+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:27.022270+00:00", "trade", 10.32, 59.0]
["2026-09-29T16:07:27.022613+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:27.022622+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:27.022630+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:27.022637+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:27.022644+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:27.022720+00:00", "trade", 10.32, 121.0]
["2026-09-29T16:07:27.022720+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.022726+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.022777+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:07:27.023139+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.023185+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.023241+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.023269+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.023342+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.023639+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.025302+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.026939+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.027914+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.029100+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.031410+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.046691+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.060302+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.060361+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:27.990417+00:00", "trade", 10.3217, 8.0]
["2026-09-29T16:07:28.932124+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:28.932587+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:32.726431+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:32.726623+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:32.726887+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:32.747953+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:34.122144+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:35.505638+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:36.747280+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:36.875792+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:36.875801+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:37.122323+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:38.119894+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:07:40.126927+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:40.127225+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:40.127683+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:43.263570+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:43.264234+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:43.264687+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:52.464915+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:07:52.464917+00:00", "trade", 10.32, 51.0]
["2026-09-29T16:07:52.464941+00:00", "trade", 10.32, 4.0]
["2026-09-29T16:07:52.464966+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:52.464980+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:52.464987+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:52.464993+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:07:52.464999+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:52.465006+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:52.465008+00:00", "trade", 10.32, 97.0]
["2026-09-29T16:07:52.465020+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:52.465027+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:52.465042+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:07:52.465131+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.465680+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.465704+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.465857+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.465965+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.466022+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.466037+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.466194+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.466944+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:07:52.467445+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.468229+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.468684+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.474296+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.571922+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.572392+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.615578+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:52.696208+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:53.092386+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:53.093132+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:53.791037+00:00", "trade", 10.3455, 7.0]
["2026-09-29T16:07:53.793928+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:54.106757+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:54.109543+00:00", "trade", 10.3221, 7.0]
["2026-09-29T16:07:57.540842+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:57.778800+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:08:01.587778+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:02.772981+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:03.025548+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:03.304488+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:08:03.305446+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:05.810206+00:00", "trade", 10.3207, 10.0]
["2026-09-29T16:08:07.050107+00:00", "trade", 10.3207, 7.0]
["2026-09-29T16:08:07.050692+00:00", "trade", 10.3201, 1.0]
["2026-09-29T16:08:07.158865+00:00", "trade", 10.3207, 33.0]
["2026-09-29T16:08:15.066842+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:18.256327+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:08:18.269224+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:18.279613+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:18.279624+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:21.462535+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:08:21.462536+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:08:21.462597+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:21.462604+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:21.462610+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:21.462618+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:21.462624+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:08:21.462912+00:00", "trade", 10.33, 48.0]
["2026-09-29T16:08:21.462924+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:08:21.462928+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:08:21.462933+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:08:21.462943+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:08:21.462958+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:08:21.462962+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:08:21.463012+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:08:21.463018+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.463034+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.463040+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.463054+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.463323+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.463481+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.463591+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.463592+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.463759+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.463767+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.463777+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.465291+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:08:21.465292+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.465473+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.467011+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.513672+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.513699+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.514268+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.528766+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:08:21.528778+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.528792+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.528799+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.528806+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.528826+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:08:21.528833+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:08:21.528840+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:08:21.528847+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:08:21.528868+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:08:21.529136+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:08:21.529137+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:08:21.529182+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529288+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529353+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529371+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529453+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529593+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529602+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529619+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529644+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529684+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529741+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529939+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529952+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.529969+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.530087+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.530415+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.530553+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.531123+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.531843+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.562114+00:00", "trade", 10.345, 4.0]
["2026-09-29T16:08:21.629657+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:21.629666+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:22.504366+00:00", "trade", 10.345, 30.0]
["2026-09-29T16:08:23.557433+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:23.557925+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:23.557937+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:23.558376+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:23.558400+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:23.558427+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:23.562042+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:23.909961+00:00", "trade", 10.3451, 1.0]
["2026-09-29T16:08:24.064096+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:24.065043+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:24.066317+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:24.066628+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:24.099466+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:24.108952+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:24.108973+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:24.109283+00:00", "trade", 10.35, 3.0]
["2026-09-29T16:08:24.109285+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:08:24.109289+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:08:24.109296+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:08:24.109313+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:08:24.109320+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109327+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109334+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109342+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109348+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109354+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109374+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109380+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:08:24.109381+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109390+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:08:24.109392+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:08:24.109431+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109438+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109445+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109467+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109490+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:08:24.109750+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109798+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109805+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109859+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109871+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109938+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.109948+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.110139+00:00", "trade", 10.355, 200.0]
["2026-09-29T16:08:24.110217+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.110248+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.110256+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.110318+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.110424+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.110682+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.110696+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.111035+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.113868+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:24.115578+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:08:24.126035+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:08:24.193369+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:08:25.182487+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:25.182998+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:25.183154+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:25.185575+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:25.186024+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:25.186034+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:28.269817+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:28.270341+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:28.270791+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:28.271309+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:28.393620+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:28.394076+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:31.091533+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:32.000922+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:32.001649+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:32.001883+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:32.006081+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.278908+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:08:33.279601+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.279691+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.286695+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:08:33.287095+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.287132+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.287144+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.287152+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.287160+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.287173+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.287182+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.387598+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.605235+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:33.766402+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:34.340939+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:34.342123+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:34.342636+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:35.329515+00:00", "trade", 10.3453, 32.0]
["2026-09-29T16:08:35.331626+00:00", "trade", 10.3453, 2.0]
["2026-09-29T16:08:35.332838+00:00", "trade", 10.3453, 1.0]
["2026-09-29T16:08:35.512092+00:00", "trade", 10.3385, 8.0]
["2026-09-29T16:08:37.052443+00:00", "trade", 10.3411, 2.0]
["2026-09-29T16:08:38.818220+00:00", "trade", 10.3385, 2.0]
["2026-09-29T16:08:39.079867+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:40.052076+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:40.052536+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:40.054043+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:41.943942+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:42.223736+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:08:42.224240+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:42.224462+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:42.224695+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:42.225155+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:42.225612+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:42.239338+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:08:48.724501+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:02.569223+00:00", "trade", 10.3166, 2.0]
["2026-09-29T16:09:05.081955+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:09:05.082051+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.082391+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.082411+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.082420+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.082440+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.082501+00:00", "trade", 10.35, 135.0]
["2026-09-29T16:09:05.082514+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:09:05.082519+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:09:05.082537+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.082537+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.082612+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.082906+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.083006+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.083046+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.083532+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.083598+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:09:05.083600+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:09:05.083601+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:09:05.083647+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.083660+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.083667+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.083673+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.083680+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.083686+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:09:05.083713+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:09:05.083721+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:09:05.083728+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:09:05.083735+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:09:05.083749+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:09:05.083880+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:09:05.083884+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:09:05.083888+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:09:05.084061+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:09:05.084086+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:09:05.084166+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:09:05.084167+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.084273+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:09:05.084341+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.084411+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.084473+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.084615+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.084755+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.084824+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.084836+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.088045+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.088069+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.088576+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.089053+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.096311+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:09:05.097057+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.097082+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.097583+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.118880+00:00", "trade", 10.345, 4.0]
["2026-09-29T16:09:05.119220+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.119401+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:09:05.119622+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:09:05.119667+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.407757+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:05.514882+00:00", "trade", 10.3251, 100.0]
["2026-09-29T16:09:05.667547+00:00", "trade", 10.3442, 2.0]
["2026-09-29T16:09:05.745711+00:00", "trade", 10.35, 2.0]
["2026-09-29T16:09:05.746227+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:06.091187+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:06.492098+00:00", "trade", 10.34, 25.0]
["2026-09-29T16:09:07.054439+00:00", "trade", 10.3494, 1.0]
["2026-09-29T16:09:07.763917+00:00", "trade", 10.35, 15200.0]
["2026-09-29T16:09:07.763966+00:00", "trade", 10.345, 75.0]
["2026-09-29T16:09:07.764028+00:00", "trade", 10.345, 25.0]
["2026-09-29T16:09:07.764358+00:00", "trade", 10.35, 75.0]
["2026-09-29T16:09:07.764361+00:00", "trade", 10.345, 75.0]
["2026-09-29T16:09:07.764362+00:00", "trade", 10.345, 75.0]
["2026-09-29T16:09:07.764377+00:00", "trade", 10.345, 75.0]
["2026-09-29T16:09:07.764486+00:00", "trade", 10.345, 25.0]
["2026-09-29T16:09:07.764493+00:00", "trade", 10.345, 75.0]
["2026-09-29T16:09:07.764518+00:00", "trade", 10.345, 25.0]
["2026-09-29T16:09:07.764645+00:00", "trade", 10.345, 75.0]
["2026-09-29T16:09:07.764646+00:00", "trade", 10.345, 75.0]
["2026-09-29T16:09:07.764696+00:00", "trade", 10.345, 50.0]
["2026-09-29T16:09:07.764729+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:09:07.781952+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:09:07.783478+00:00", "trade", 10.35, 39.0]
["2026-09-29T16:09:07.783520+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.219491+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.258411+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:09:08.820958+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.820987+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.820997+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:09:08.820998+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.821052+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:09:08.821070+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.821077+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.821083+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.821090+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.821097+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.821104+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.821111+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:09:08.821124+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:09:08.821132+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:09:08.821145+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:09:08.821151+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:09:08.821156+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:09:08.821163+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:09:08.821455+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:09:08.821456+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:09:08.821482+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.821520+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.821542+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.821551+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.821589+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.821610+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.821955+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.821989+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.822002+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.822037+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.822067+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.822109+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.822168+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.822405+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.822412+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.822473+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.823258+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.824274+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.827697+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.828636+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832315+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:08.832316+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:08.832335+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832342+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832349+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832356+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832369+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832376+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832383+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832388+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:08.832394+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:08.832396+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832403+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832405+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:08.832411+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832425+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832432+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832439+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832447+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:08.832459+00:00", "trade", 10.33, 40.0]
["2026-09-29T16:09:08.832460+00:00", "trade", 10.33, 60.0]
["2026-09-29T16:09:08.832476+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:09:08.832485+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:09:08.832506+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:09:08.832513+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:09:08.832701+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:08.832765+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:08.832783+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.832879+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.832909+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.832919+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.832943+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.833022+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.833155+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.833536+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.833554+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.833652+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.833683+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:09:08.833709+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.834143+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.834344+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.838524+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:09:08.838651+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.839144+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.839163+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.839589+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.839764+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:09:08.840335+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:09:08.841021+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.841756+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.841975+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.842015+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.843073+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.845806+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.845952+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:09:08.872527+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.938447+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.938912+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:08.939363+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:09.542129+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:09.557576+00:00", "trade", 10.325, 12.0]
["2026-09-29T16:09:09.742147+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:10.233974+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:09:11.525153+00:00", "trade", 10.3355, 100.0]
["2026-09-29T16:09:12.770777+00:00", "trade", 10.3475, 7.0]
["2026-09-29T16:09:12.973902+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:17.133052+00:00", "trade", 10.3475, 2.0]
["2026-09-29T16:09:18.042914+00:00", "trade", 10.325, 97.0]
["2026-09-29T16:09:18.044249+00:00", "trade", 10.3482, 4.0]
["2026-09-29T16:09:18.048746+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:18.075475+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:18.075928+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:23.842722+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:09:25.829031+00:00", "trade", 10.3459, 12.0]
["2026-09-29T16:09:27.964106+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:28.015353+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:28.077766+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:31.218059+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:31.218063+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:31.218064+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:31.218136+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:31.218583+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:31.218752+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:09:31.218759+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:09:31.218762+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.218814+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.219318+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.219421+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.219792+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.256099+00:00", "trade", 10.33, 97.0]
["2026-09-29T16:09:31.256210+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.256252+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.256572+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.256868+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.256875+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.257023+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.289888+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.295223+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:31.295668+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:35.352974+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:35.353432+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:36.819541+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:36.819588+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:36.819613+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:36.820008+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:37.056446+00:00", "trade", 10.3478, 18.0]
["2026-09-29T16:09:40.129546+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:40.129642+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:40.129727+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:40.129754+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:40.130633+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:40.131029+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:44.049352+00:00", "trade", 10.3338, 5.0]
["2026-09-29T16:09:44.050761+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:45.427967+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:48.760745+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:52.570232+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:09:52.570233+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:52.570236+00:00", "trade", 10.33, 86.0]
["2026-09-29T16:09:52.570258+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:52.570299+00:00", "trade", 10.33, 14.0]
["2026-09-29T16:09:52.570301+00:00", "trade", 10.33, 86.0]
["2026-09-29T16:09:52.570312+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:52.570324+00:00", "trade", 10.33, 84.0]
["2026-09-29T16:09:52.570329+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:09:52.570334+00:00", "trade", 10.33, 84.0]
["2026-09-29T16:09:52.570365+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:52.570393+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:52.570423+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:52.570621+00:00", "trade", 10.33, 80.0]
["2026-09-29T16:09:52.570623+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:09:52.570632+00:00", "trade", 10.33, 87.0]
["2026-09-29T16:09:52.570648+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:52.570705+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:09:52.570714+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.570735+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.570743+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.570757+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.570886+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.570893+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.570949+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.571223+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.571255+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.571376+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.571397+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.571431+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.572660+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.572674+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.573118+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.575237+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.576696+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.578858+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.583708+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.583733+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.586289+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.617370+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.775313+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:52.780263+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:54.217236+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:54.217886+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:54.217943+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:54.217995+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:55.846991+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:55.847135+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:55.847977+00:00", "trade", 10.32, 1250.0]
["2026-09-29T16:09:55.848191+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:09:55.848747+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:55.848895+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:55.851721+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:57.146941+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:57.147001+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:09:57.147040+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:57.147421+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:57.147429+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:57.147883+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:09:57.147891+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.147891+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.148299+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.148703+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.148881+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.148903+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.148932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.148939+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.148975+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.149304+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.149354+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.149632+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.149898+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.150576+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.151040+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.152257+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.152702+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.247913+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.248362+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.248372+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:57.974060+00:00", "trade", 10.3451, 4.0]
["2026-09-29T16:09:58.302125+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:09:58.302461+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:09:58.302469+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.302477+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.302496+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.302512+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.302766+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.302920+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.302938+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.302958+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.302997+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.303180+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:09:58.303392+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.312189+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:09:58.321034+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:10:05.676092+00:00", "trade", 10.3451, 4.0]
["2026-09-29T16:10:07.017501+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:07.058373+00:00", "trade", 10.3246, 2.0]
["2026-09-29T16:10:08.811544+00:00", "trade", 10.345, 17.0]
["2026-09-29T16:10:09.302453+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:09.302500+00:00", "trade", 10.325, 50.0]
["2026-09-29T16:10:10.142957+00:00", "trade", 10.3406, 6.0]
["2026-09-29T16:10:13.035204+00:00", "trade", 10.3253, 2.0]
["2026-09-29T16:10:13.155257+00:00", "trade", 10.3328, 58.0]
["2026-09-29T16:10:18.497083+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:19.471297+00:00", "trade", 10.3252, 9.0]
["2026-09-29T16:10:19.472090+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:20.630580+00:00", "trade", 10.3421, 36.0]
["2026-09-29T16:10:23.557555+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.164804+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.365719+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.366181+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:24.366361+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:29.844184+00:00", "trade", 10.3425, 100.0]
["2026-09-29T16:10:29.886372+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:29.886614+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:29.887109+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:29.887579+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:32.689128+00:00", "trade", 10.3405, 1.0]
["2026-09-29T16:10:32.691595+00:00", "trade", 10.3405, 1.0]
["2026-09-29T16:10:32.692983+00:00", "trade", 10.3405, 11.0]
["2026-09-29T16:10:32.765565+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:32.774029+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:32.973453+00:00", "trade", 10.325, 80.0]
["2026-09-29T16:10:32.974626+00:00", "trade", 10.325, 38.0]
["2026-09-29T16:10:32.975367+00:00", "trade", 10.325, 38.0]
["2026-09-29T16:10:32.975618+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:10:33.862533+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:33.864092+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.060370+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:10:37.194946+00:00", "trade", 10.32, 50.0]
["2026-09-29T16:10:37.195408+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.195687+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.195715+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.195867+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.196174+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.196207+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.196634+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.197173+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.220337+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:37.220779+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.220899+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.221068+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.221549+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.222265+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.227593+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:37.228263+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:38.229825+00:00", "trade", 10.3448, 15.0]
["2026-09-29T16:10:39.889738+00:00", "trade", 10.3403, 15.0]
["2026-09-29T16:10:47.625748+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:47.625774+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:47.626280+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:47.626627+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:47.626679+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:47.627119+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:47.629014+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:47.629493+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.087127+00:00", "trade", 10.327, 1.0]
["2026-09-29T16:10:48.606099+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.606131+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.606636+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.606832+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.607260+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.607277+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.607299+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.607305+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.607708+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.608061+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.608538+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.609301+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:48.632010+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.849127+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:50.849153+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:10:50.849644+00:00", "trade", 10.33, 3.0]
["2026-09-29T16:10:50.855760+00:00", "trade", 10.32, 8.0]
["2026-09-29T16:10:50.856198+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.856541+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.856662+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.857001+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.857295+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.857465+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.857848+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.858027+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.858469+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.858620+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.866428+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:50.866466+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:10:51.390255+00:00", "trade", 10.3252, 2.0]
["2026-09-29T16:10:52.257691+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:10:52.664799+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:02.769745+00:00", "trade", 10.3394, 100.0]
["2026-09-29T16:11:02.770555+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:05.267920+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:05.268379+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:07.111126+00:00", "trade", 10.3265, 2.0]
["2026-09-29T16:11:08.209176+00:00", "trade", 10.3265, 1.0]
["2026-09-29T16:11:10.123304+00:00", "trade", 10.3264, 1.0]
["2026-09-29T16:11:13.043398+00:00", "trade", 10.3263, 5.0]
["2026-09-29T16:11:15.688859+00:00", "trade", 10.3263, 9.0]
["2026-09-29T16:11:17.260365+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:17.262328+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:17.316544+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:21.230547+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:21.231412+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:21.231824+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:22.651126+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:23.025979+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:24.090519+00:00", "trade", 10.3382, 12.0]
["2026-09-29T16:11:24.096029+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:24.096534+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:25.049421+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:25.576260+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:25.576725+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:28.887822+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:29.064348+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:30.381647+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:11:35.739755+00:00", "trade", 10.3371, 68.0]
["2026-09-29T16:11:38.445745+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:42.408374+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:42.445417+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:42.446006+00:00", "trade", 10.3246, 1.0]
["2026-09-29T16:11:44.662431+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:46.682194+00:00", "trade", 10.32, 4.0]
["2026-09-29T16:11:46.682633+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.682668+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.682686+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.682983+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.683003+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.683020+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.693271+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.693707+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.778996+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.779436+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.779797+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.780341+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:46.803685+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:47.642720+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:47.683002+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:47.683067+00:00", "trade", 10.32, 25.0]
["2026-09-29T16:11:47.683287+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:48.093769+00:00", "trade", 10.3263, 2.0]
["2026-09-29T16:11:51.223895+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:52.024483+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:52.377217+00:00", "trade", 10.327, 5.0]
["2026-09-29T16:11:54.233980+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:54.234445+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:54.387291+00:00", "trade", 10.325, 54.0]
["2026-09-29T16:11:54.388321+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:54.388400+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:54.393621+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:54.393630+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:11:54.394092+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:54.394382+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:54.404477+00:00", "trade", 10.325, 54.0]
["2026-09-29T16:11:54.634627+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:55.283169+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:11:55.612359+00:00", "trade", 10.3262, 1.0]
["2026-09-29T16:11:56.680698+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:02.709817+00:00", "trade", 10.337, 100.0]
["2026-09-29T16:12:03.694390+00:00", "trade", 10.3263, 79.0]
["2026-09-29T16:12:08.509233+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.509685+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.520214+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:12:08.520239+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.520246+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.520253+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.520266+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.520274+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.520280+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.520293+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.520298+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:12:08.520298+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:12:08.520313+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.520319+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:12:08.520327+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:12:08.520334+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:12:08.520340+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:12:08.520347+00:00", "trade", 10.32, 3.0]
["2026-09-29T16:12:08.520355+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:12:08.520361+00:00", "quote", 10.32, 10.32]
["2026-09-29T16:12:08.520387+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520459+00:00", "trade", 10.31, 280.0]
["2026-09-29T16:12:08.520460+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:12:08.520481+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520488+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520494+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520501+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520508+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520516+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:12:08.520521+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520591+00:00", "trade", 10.32, 54.0]
["2026-09-29T16:12:08.520656+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520864+00:00", "trade", 10.32, 14.0]
["2026-09-29T16:12:08.520919+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520941+00:00", "trade", 10.31, 40.0]
["2026-09-29T16:12:08.520948+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520956+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520960+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:12:08.520974+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:12:08.520990+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:12:08.520996+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:12:08.521003+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:12:08.521010+00:00", "quote", 10.31, 10.31]
["2026-09-29T16:12:08.521048+00:00", "trade", 10.31, 25.0]
["2026-09-29T16:12:08.521050+00:00", "trade", 10.31, 200.0]
["2026-09-29T16:12:08.521050+00:00", "trade", 10.31, 300.0]
["2026-09-29T16:12:08.521075+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.521107+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.521174+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.521218+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.521287+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:12:08.521291+00:00", "trade", 10.315, 2.0]
["2026-09-29T16:12:08.521367+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.521374+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.521446+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:12:08.521460+00:00", "trade", 10.305, 100.0]
["2026-09-29T16:12:08.521463+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.521481+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.521644+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.521968+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522295+00:00", "trade", 10.305, 2.0]
["2026-09-29T16:12:08.522316+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522369+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522586+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522640+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522641+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:12:08.522642+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:12:08.522643+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:12:08.522645+00:00", "trade", 10.3, 86.0]
["2026-09-29T16:12:08.522647+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522671+00:00", "trade", 10.3, 14.0]
["2026-09-29T16:12:08.522675+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522681+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522688+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522708+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522715+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522728+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522739+00:00", "trade", 10.3, 14.0]
["2026-09-29T16:12:08.522741+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522755+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:12:08.522786+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:12:08.522800+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:12:08.522807+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:12:08.522813+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:12:08.522912+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:12:08.523023+00:00", "quote", 10.3, 10.3]
["2026-09-29T16:12:08.523112+00:00", "trade", 10.3, 75.0]
["2026-09-29T16:12:08.523221+00:00", "trade", 10.3, 200.0]
["2026-09-29T16:12:08.523221+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.523227+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:12:08.523251+00:00", "trade", 10.3, 25.0]
["2026-09-29T16:12:08.523277+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.523322+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.523359+00:00", "trade", 10.3, 68.0]
["2026-09-29T16:12:08.523378+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.523423+00:00", "trade", 10.3, 32.0]
["2026-09-29T16:12:08.523453+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.523460+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.523529+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.523669+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.523682+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.523770+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.523833+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.523971+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.524022+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.524115+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.524290+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.524409+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.524955+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.526829+00:00", "trade", 10.315, 100.0]
["2026-09-29T16:12:08.527593+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.527666+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.527994+00:00", "trade", 10.32, 300.0]
["2026-09-29T16:12:08.528044+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.536047+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.536071+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.536092+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.536356+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.536927+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.537442+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.542238+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.546064+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.547493+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.547858+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.549870+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.552676+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.552702+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.552722+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.552724+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.552982+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553030+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553045+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553065+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553114+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.553293+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553300+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553317+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553352+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553363+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553446+00:00", "trade", 10.295, 75.0]
["2026-09-29T16:12:08.553458+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.553468+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:12:08.553473+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553514+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.553718+00:00", "trade", 10.3, 100.0]
["2026-09-29T16:12:08.553807+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553834+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553922+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.553945+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.553954+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.554142+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.554397+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:08.554995+00:00", "trade", 10.295, 100.0]
["2026-09-29T16:12:08.623681+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:09.020531+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:09.020945+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:09.020968+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:09.021426+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:09.021481+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:09.021834+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:09.021875+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:09.021885+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:09.021920+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:09.022352+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:09.025348+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.076828+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.077285+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.790757+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.791248+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.791267+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.791338+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.791699+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.791783+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.791839+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.792153+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.800715+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:11.801167+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:12.447370+00:00", "trade", 10.3045, 6.0]
["2026-09-29T16:12:16.064948+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:18.096342+00:00", "trade", 10.29, 97.0]
["2026-09-29T16:12:18.096347+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:18.096831+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:18.423962+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:18.424420+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:18.905576+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:20.423582+00:00", "quote", 10.29, 10.3]
["2026-09-29T16:12:20.439631+00:00", "trade", 10.29, 100.0]
["2026-09-29T16:12:20.439632+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:12:20.439633+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:12:20.439737+00:00", "quote", 10.29, 10.29]
["2026-09-29T16:12:20.439761+00:00", "quote", 10.29, 10.29]
["2026-09-29T16:12:20.440030+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.440136+00:00", "trade", 10.29, 3.0]
["2026-09-29T16:12:20.440361+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.440431+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.440439+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.440446+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.440536+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.440549+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.440775+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.445410+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.446708+00:00", "trade", 10.29, 200.0]
["2026-09-29T16:12:20.447466+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.456700+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.457373+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.457384+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.457512+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.457522+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.462547+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.462643+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.463334+00:00", "trade", 10.285, 10.0]
["2026-09-29T16:12:20.465547+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.466647+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:20.475787+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.476086+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.476267+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.493754+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.493798+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.497298+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.497332+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.536440+00:00", "trade", 10.285, 10.0]
["2026-09-29T16:12:20.536755+00:00", "trade", 10.285, 4.0]
["2026-09-29T16:12:20.536968+00:00", "trade", 10.285, 4.0]
["2026-09-29T16:12:20.541161+00:00", "trade", 10.285, 4.0]
["2026-09-29T16:12:20.541867+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.541871+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.541990+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.542041+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.542276+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.597401+00:00", "trade", 10.285, 4.0]
["2026-09-29T16:12:20.601321+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.601322+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:20.608375+00:00", "trade", 10.285, 4.0]
["2026-09-29T16:12:20.623416+00:00", "trade", 10.285, 4.0]
["2026-09-29T16:12:20.632468+00:00", "trade", 10.295, 4.0]
["2026-09-29T16:12:21.068695+00:00", "trade", 10.285, 74.0]
["2026-09-29T16:12:21.740122+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:21.740152+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:21.740241+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:21.770777+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:21.771187+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:21.771226+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:22.808749+00:00", "trade", 10.3316, 10.0]
["2026-09-29T16:12:22.919542+00:00", "trade", 10.285, 4.0]
["2026-09-29T16:12:23.031376+00:00", "trade", 10.3008, 9.0]
["2026-09-29T16:12:23.066986+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:24.754398+00:00", "trade", 10.285, 100.0]
["2026-09-29T16:12:24.755175+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:24.964964+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:24.965419+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:25.109609+00:00", "trade", 10.3028, 18.0]
["2026-09-29T16:12:25.262845+00:00", "trade", 10.3025, 16.0]
["2026-09-29T16:12:25.262878+00:00", "trade", 10.3006, 14.0]
["2026-09-29T16:12:25.266708+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:25.267168+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:28.641519+00:00", "trade", 10.285, 1.0]
["2026-09-29T16:12:29.412587+00:00", "trade", 10.3003, 2.0]
["2026-09-29T16:12:30.910026+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:30.911621+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:37.450832+00:00", "trade", 10.29, 1.0]
["2026-09-29T16:12:37.751981+00:00", "trade", 10.3018, 2.0]
["2026-09-29T16:12:40.070208+00:00", "trade", 10.3013, 14.0]
["2026-09-29T16:12:41.071680+00:00", "trade", 10.285, 74.0]
["2026-09-29T16:12:41.256895+00:00", "trade", 10.29, 2.0]
["2026-09-29T16:12:41.257419+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:41.257933+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:41.570183+00:00", "trade", 10.2999, 8.0]
["2026-09-29T16:12:42.449373+00:00", "trade", 10.2859, 2.0]
["2026-09-29T16:12:43.435338+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:12:43.435349+00:00", "trade", 10.28, 4.0]
["2026-09-29T16:12:43.435350+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:43.435829+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:43.436288+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:43.436474+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:44.553419+00:00", "trade", 10.2979, 1.0]
["2026-09-29T16:12:48.102420+00:00", "trade", 10.2989, 13.0]
["2026-09-29T16:12:48.106567+00:00", "trade", 10.2989, 4.0]
["2026-09-29T16:12:50.071235+00:00", "trade", 10.285, 33.0]
["2026-09-29T16:12:50.417004+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:50.417019+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:50.417314+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:12:50.417314+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:50.417316+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:12:50.417318+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:12:50.417319+00:00", "trade", 10.28, 1.0]
["2026-09-29T16:12:50.417321+00:00", "trade", 10.28, 69.0]
["2026-09-29T16:12:50.417321+00:00", "quote", 10.28, 10.29]
["2026-09-29T16:12:50.417356+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:12:50.417363+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:12:50.417370+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:12:50.417377+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:12:50.417384+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:12:50.417404+00:00", "quote", 10.28, 10.28]
["2026-09-29T16:12:50.417512+00:00", "trade", 10.28, 4.0]
["2026-09-29T16:12:50.417822+00:00", "trade", 10.28, 20.0]
["2026-09-29T16:12:50.417823+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.417868+00:00", "trade", 10.28, 80.0]
["2026-09-29T16:12:50.418014+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418085+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418128+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418158+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418213+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418232+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418261+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418278+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418385+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418392+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418415+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418427+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418531+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418548+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418680+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.418870+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.419035+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:50.454936+00:00", "trade", 10.28, 11.0]
["2026-09-29T16:12:51.693296+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:51.693475+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:12:51.694050+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:51.694268+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:52.068430+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:58.424020+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:12:58.424338+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:58.424448+00:00", "trade", 10.275, 39.0]
["2026-09-29T16:12:58.424511+00:00", "trade", 10.275, 2.0]
["2026-09-29T16:12:58.424693+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:58.424855+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:58.425278+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:58.431617+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:12:58.432391+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:58.434281+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:12:58.434764+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:00.862688+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:13:02.105281+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:09.024456+00:00", "trade", 10.2838, 14.0]
["2026-09-29T16:13:12.451367+00:00", "trade", 10.2774, 1.0]
["2026-09-29T16:13:16.137129+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:16.498686+00:00", "trade", 10.27, 18.0]
["2026-09-29T16:13:27.530028+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:28.710522+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:13:28.710524+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:13:28.710525+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:13:28.710527+00:00", "trade", 10.27, 4.0]
["2026-09-29T16:13:28.710654+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:13:28.710669+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:13:28.710709+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:13:28.710965+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:13:28.711106+00:00", "trade", 10.27, 5.0]
["2026-09-29T16:13:28.711226+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:13:28.711314+00:00", "trade", 10.27, 5.0]
["2026-09-29T16:13:28.711316+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:13:28.711316+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711323+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711389+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711418+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711470+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711521+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711571+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711618+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711700+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711723+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711730+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711793+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.711804+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.712188+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.712210+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.737043+00:00", "trade", 10.27, 2.0]
["2026-09-29T16:13:28.737109+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.737115+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.737496+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.737527+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:28.842116+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:29.420802+00:00", "trade", 10.2765, 11.0]
["2026-09-29T16:13:29.422644+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:30.167933+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:30.167963+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:30.168440+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:30.168533+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:30.168542+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:31.991538+00:00", "trade", 10.2765, 9.0]
["2026-09-29T16:13:32.770692+00:00", "trade", 10.2765, 4.0]
["2026-09-29T16:13:32.773143+00:00", "trade", 10.2765, 3.0]
["2026-09-29T16:13:32.774074+00:00", "trade", 10.2765, 2.0]
["2026-09-29T16:13:37.573538+00:00", "trade", 10.2764, 1.0]
["2026-09-29T16:13:37.577704+00:00", "trade", 10.2764, 1.0]
["2026-09-29T16:13:37.577745+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:13:37.577747+00:00", "trade", 10.27, 13.0]
["2026-09-29T16:13:37.577749+00:00", "trade", 10.27, 67.0]
["2026-09-29T16:13:37.577774+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:37.577781+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:37.577788+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:37.577795+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:37.577801+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:37.577815+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:37.577822+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:37.577828+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:37.577835+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:37.577842+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:13:37.577849+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:13:37.577863+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:13:37.577870+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:13:37.577876+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:13:37.577889+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:13:37.578300+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.578431+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.578493+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.578501+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.578552+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.578565+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.578603+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.578624+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.578646+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.578786+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.578935+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.579064+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.579093+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.580094+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.580110+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.580539+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.607671+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:13:37.608130+00:00", "trade", 10.275, 2.0]
["2026-09-29T16:13:37.608345+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.609293+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.609303+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.609536+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.609987+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:37.618297+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:39.076061+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:39.230010+00:00", "trade", 10.3277, 10.0]
["2026-09-29T16:13:39.596532+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:39.597301+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:40.448774+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:41.903909+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:42.453421+00:00", "trade", 10.2708, 1.0]
["2026-09-29T16:13:43.730602+00:00", "trade", 10.3277, 20.0]
["2026-09-29T16:13:43.930133+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:13:43.930142+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:44.150804+00:00", "trade", 10.2756, 2.0]
["2026-09-29T16:13:44.153476+00:00", "trade", 10.2756, 2.0]
["2026-09-29T16:13:44.155546+00:00", "trade", 10.2756, 1.0]
["2026-09-29T16:13:44.156565+00:00", "trade", 10.2756, 1.0]
["2026-09-29T16:13:44.158051+00:00", "trade", 10.2756, 1.0]
["2026-09-29T16:13:44.159260+00:00", "trade", 10.2756, 1.0]
["2026-09-29T16:13:44.160658+00:00", "trade", 10.2756, 1.0]
["2026-09-29T16:13:44.558977+00:00", "trade", 10.2755, 2.0]
["2026-09-29T16:13:45.033473+00:00", "trade", 10.275, 8.0]
["2026-09-29T16:13:46.993528+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:47.944636+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:47.946665+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:52.008385+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:52.440202+00:00", "trade", 10.2737, 13.0]
["2026-09-29T16:13:53.664721+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:53.666187+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:53.666643+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:53.872155+00:00", "trade", 10.3275, 24.0]
["2026-09-29T16:13:53.877759+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:53.878341+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:13:53.878790+00:00", "trade", 10.275, 75.0]
["2026-09-29T16:13:57.152215+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:13:57.156461+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:00.170028+00:00", "trade", 10.3273, 43.0]
["2026-09-29T16:14:04.110939+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.111420+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.111492+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.111873+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.114510+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:14:04.114521+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:14:04.114525+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:14:04.114545+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.114997+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:14:04.115028+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.115054+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.115307+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.115315+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.115322+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.115326+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:14:04.115334+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:14:04.115334+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.115336+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.115342+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.115378+00:00", "trade", 10.27, 14.0]
["2026-09-29T16:14:04.115378+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.115464+00:00", "trade", 10.27, 86.0]
["2026-09-29T16:14:04.115464+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:14:04.115484+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.115574+00:00", "trade", 10.27, 200.0]
["2026-09-29T16:14:04.115850+00:00", "trade", 10.265, 9.0]
["2026-09-29T16:14:04.115959+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.116002+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.116337+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.160201+00:00", "trade", 10.265, 10.0]
["2026-09-29T16:14:04.160329+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:14:04.160330+00:00", "trade", 10.27, 172.0]
["2026-09-29T16:14:04.160333+00:00", "trade", 10.27, 2.0]
["2026-09-29T16:14:04.160333+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:14:04.160358+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.160365+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.160372+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.160378+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.160385+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.160399+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.160414+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.160420+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.160427+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:14:04.160440+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.160447+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.160454+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.160461+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.160474+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.160481+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:14:04.160856+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.160976+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161056+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161085+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161094+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161109+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161187+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161215+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161231+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161306+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161349+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161501+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161641+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161661+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161685+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.161799+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.162403+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.191412+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:14:04.193241+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.193851+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:14:04.216116+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:04.568405+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:05.610755+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:06.077298+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:10.032276+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:10.032420+00:00", "trade", 10.275, 69.0]
["2026-09-29T16:14:10.033128+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:10.033228+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:10.042194+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:10.049811+00:00", "trade", 10.27, 104.0]
["2026-09-29T16:14:10.050580+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:10.061110+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:11.672311+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:14:11.672795+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:14:11.678874+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:14:11.718423+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:14:11.912088+00:00", "trade", 10.2945, 4.0]
["2026-09-29T16:14:12.455372+00:00", "trade", 10.272, 2.0]
["2026-09-29T16:14:35.989625+00:00", "trade", 10.275, 1.0]
["2026-09-29T16:14:37.594006+00:00", "trade", 10.2741, 11.0]
["2026-09-29T16:14:38.109273+00:00", "trade", 10.2744, 4.0]
["2026-09-29T16:14:38.110944+00:00", "trade", 10.2744, 1.0]
["2026-09-29T16:14:38.112316+00:00", "trade", 10.2744, 1.0]
["2026-09-29T16:14:38.113476+00:00", "trade", 10.2744, 1.0]
["2026-09-29T16:14:40.125100+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:40.125632+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:41.593716+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:41.593798+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:41.596130+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:41.597288+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:41.629480+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:14:46.052384+00:00", "trade", 10.2736, 7.0]
["2026-09-29T16:14:56.110944+00:00", "trade", 10.2943, 100.0]
["2026-09-29T16:14:56.573132+00:00", "trade", 10.2924, 5.0]
["2026-09-29T16:14:56.580452+00:00", "trade", 10.275, 200.0]
["2026-09-29T16:15:00.049963+00:00", "trade", 10.2738, 1.0]
["2026-09-29T16:15:02.693752+00:00", "trade", 10.275, 1.0]
["2026-09-29T16:15:04.129651+00:00", "trade", 10.3228, 100.0]
["2026-09-29T16:15:07.569207+00:00", "trade", 10.2745, 5.0]
["2026-09-29T16:15:14.238231+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:15:14.294129+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:15:24.051400+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:15:25.885042+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:15:25.885106+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:15:33.312936+00:00", "trade", 10.275, 5.0]
["2026-09-29T16:15:33.317942+00:00", "trade", 10.275, 200.0]
["2026-09-29T16:15:34.640505+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:15:34.640529+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:15:34.644069+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:15:34.644558+00:00", "trade", 10.27, 2.0]
["2026-09-29T16:15:34.644560+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:15:34.644561+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:15:34.644563+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:15:34.644627+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:15:34.644647+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:15:34.644668+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:15:34.644675+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:15:34.644682+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:15:34.644695+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:15:34.644722+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:15:34.644724+00:00", "trade", 10.27, 24.0]
["2026-09-29T16:15:34.644747+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:15:34.644873+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.644910+00:00", "trade", 10.27, 630.0]
["2026-09-29T16:15:34.644953+00:00", "trade", 10.265, 75.0]
["2026-09-29T16:15:34.645012+00:00", "trade", 10.265, 75.0]
["2026-09-29T16:15:34.645216+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645221+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645228+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645257+00:00", "trade", 10.265, 75.0]
["2026-09-29T16:15:34.645274+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645281+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645355+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:15:34.645357+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645369+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645416+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645418+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:15:34.645434+00:00", "trade", 10.265, 5.0]
["2026-09-29T16:15:34.645437+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645453+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645462+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645468+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645496+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:15:34.645520+00:00", "trade", 10.265, 75.0]
["2026-09-29T16:15:34.645523+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:15:34.645553+00:00", "trade", 10.265, 75.0]
["2026-09-29T16:15:34.645567+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:15:34.645568+00:00", "trade", 10.265, 25.0]
["2026-09-29T16:15:34.645582+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:15:34.645593+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645618+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:15:34.645666+00:00", "trade", 10.265, 75.0]
["2026-09-29T16:15:34.645719+00:00", "trade", 10.265, 75.0]
["2026-09-29T16:15:34.645770+00:00", "trade", 10.265, 50.0]
["2026-09-29T16:15:34.645789+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645830+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.645837+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:15:34.645881+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:15:34.645927+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.646277+00:00", "trade", 10.265, 75.0]
["2026-09-29T16:15:34.646314+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.646349+00:00", "trade", 10.265, 25.0]
["2026-09-29T16:15:34.653344+00:00", "trade", 10.265, 1600.0]
["2026-09-29T16:15:34.700816+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.700824+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:34.845175+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:38.014821+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:38.069189+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:38.069648+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:40.012430+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:41.332636+00:00", "trade", 10.267, 9.0]
["2026-09-29T16:15:43.553364+00:00", "trade", 10.2666, 4.0]
["2026-09-29T16:15:44.948175+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:15:44.948182+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:15:44.948205+00:00", "trade", 10.26, 38.0]
["2026-09-29T16:15:44.948230+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:44.948237+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:15:44.948244+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:15:44.948259+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:15:44.948617+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:15:44.948744+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:15:44.948746+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:15:44.948746+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:15:44.948747+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.948944+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949013+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949070+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949087+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949103+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949121+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949165+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949225+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949232+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949245+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949381+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949432+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949504+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949526+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.949576+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.969165+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.997121+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.997124+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:15:44.997124+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:15:44.997125+00:00", "trade", 10.25, 160.0]
["2026-09-29T16:15:44.997127+00:00", "trade", 10.25, 18.0]
["2026-09-29T16:15:44.997194+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.997195+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:15:44.997201+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.997207+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.997221+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.997227+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:15:44.997255+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:15:44.997262+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:15:44.997283+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:15:44.997320+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:44.997523+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:15:44.997711+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:44.997738+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:44.997777+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:44.997787+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:44.997794+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:44.997917+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:44.998254+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:44.998295+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.000185+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.002083+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.002089+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.002453+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.002764+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.002778+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.002810+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.002817+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.002825+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.002840+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.003311+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.003448+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.005093+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.081569+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.949345+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.949405+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.949642+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.949840+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.949858+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.950018+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:15:45.950153+00:00", "trade", 10.24, 61.0]
["2026-09-29T16:15:45.950155+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:15:45.950159+00:00", "quote", 10.23, 10.25]
["2026-09-29T16:15:45.950180+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950188+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950194+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950208+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950221+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950227+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950234+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950235+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:15:45.950275+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:15:45.950359+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950462+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950470+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950484+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950513+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:15:45.950525+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:15:45.950730+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:15:45.950754+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:15:45.950755+00:00", "trade", 10.24, 75.0]
["2026-09-29T16:15:45.950854+00:00", "trade", 10.24, 17.0]
["2026-09-29T16:15:45.950857+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.950875+00:00", "trade", 10.24, 83.0]
["2026-09-29T16:15:45.950968+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951044+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951073+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951121+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951160+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951184+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951270+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951335+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951351+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951363+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951406+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951413+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.951497+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.954915+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.955068+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.955961+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.956012+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.957718+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:45.961448+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.033359+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.050277+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.451159+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.451618+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.451640+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.451650+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.452088+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.452106+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.461100+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.853294+00:00", "trade", 10.24, 46.0]
["2026-09-29T16:15:46.853304+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.853305+00:00", "trade", 10.24, 54.0]
["2026-09-29T16:15:46.853305+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.853396+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.853470+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.853786+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.863373+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:46.863753+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.050102+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.051105+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.051147+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.505789+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.923764+00:00", "trade", 10.235, 75.0]
["2026-09-29T16:15:48.924140+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.924339+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.924423+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.924810+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.924856+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.925282+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.934279+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.944224+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:15:48.975154+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:48.976076+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:49.727306+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:49.828230+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:50.517624+00:00", "trade", 10.2614, 1.0]
["2026-09-29T16:15:54.525367+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:54.530866+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:15:57.310149+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.026005+00:00", "trade", 10.235, 45.0]
["2026-09-29T16:16:00.318442+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.319119+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.349215+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.356975+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.366951+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.374398+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.386806+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.386829+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:16:00.387076+00:00", "trade", 10.235, 75.0]
["2026-09-29T16:16:00.387103+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.387104+00:00", "trade", 10.24, 13.0]
["2026-09-29T16:16:00.387106+00:00", "trade", 10.24, 198.0]
["2026-09-29T16:16:00.387110+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.387111+00:00", "trade", 10.24, 20.0]
["2026-09-29T16:16:00.387117+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.387131+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.387594+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.387615+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.387640+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.387663+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.387725+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.387731+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.387743+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.388049+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.391617+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.406420+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.407097+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.411782+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.412654+00:00", "trade", 10.235, 124.0]
["2026-09-29T16:16:00.412748+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.413010+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.413021+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.413070+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.413259+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.413477+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.413487+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.413698+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.414353+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.417132+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.420072+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:16:00.422694+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:00.422936+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:16:00.425782+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.428321+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.438662+00:00", "trade", 10.235, 200.0]
["2026-09-29T16:16:00.444127+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:00.444190+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:06.259932+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:06.539487+00:00", "trade", 10.23, 100.0]
["2026-09-29T16:16:06.539939+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:06.550366+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:06.550376+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:06.550387+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:06.550398+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:06.550812+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:09.505397+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:13.555366+00:00", "trade", 10.2399, 4.0]
["2026-09-29T16:16:14.949523+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.446012+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.446042+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.446559+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.446699+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.446987+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.447175+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.451628+00:00", "trade", 10.23, 20.0]
["2026-09-29T16:16:18.451983+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.452047+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.452283+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.452743+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.461937+00:00", "trade", 10.23, 147.0]
["2026-09-29T16:16:18.580108+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.580119+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.814805+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:18.816140+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:21.211563+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:21.212020+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:21.212030+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:21.212511+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:23.164440+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:24.284825+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:27.148311+00:00", "trade", 10.2349, 1.0]
["2026-09-29T16:16:27.832423+00:00", "trade", 10.313, 113.0]
["2026-09-29T16:16:31.520597+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:31.521051+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:16:36.129080+00:00", "trade", 10.235, 1965.0]
["2026-09-29T16:16:39.164294+00:00", "trade", 10.235, 8.0]
["2026-09-29T16:16:39.390530+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:16:42.690429+00:00", "trade", 10.25, 20.0]
["2026-09-29T16:16:43.557365+00:00", "trade", 10.2346, 2.0]
["2026-09-29T16:16:44.529450+00:00", "trade", 10.3098, 100.0]
["2026-09-29T16:16:45.258119+00:00", "trade", 10.3098, 100.0]
["2026-09-29T16:16:45.712201+00:00", "trade", 10.3098, 9.0]
["2026-09-29T16:16:46.130297+00:00", "trade", 10.3098, 90.0]
["2026-09-29T16:16:46.432074+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:46.432074+00:00", "trade", 10.235, 95.0]
["2026-09-29T16:16:54.486850+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:16:54.486886+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:17:03.584900+00:00", "trade", 10.2544, 19.0]
["2026-09-29T16:17:03.589186+00:00", "trade", 10.25, 13.0]
["2026-09-29T16:17:04.694919+00:00", "trade", 10.23, 45.0]
["2026-09-29T16:17:04.694926+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:04.695384+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:04.695415+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:04.695880+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:07.110496+00:00", "trade", 10.3091, 20.0]
["2026-09-29T16:17:07.909422+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:07.909885+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:12.749682+00:00", "trade", 10.3091, 15.0]
["2026-09-29T16:17:14.393920+00:00", "trade", 10.2385, 2.0]
["2026-09-29T16:17:14.394736+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:23.045466+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:17:23.045480+00:00", "trade", 10.235, 12.0]
["2026-09-29T16:17:23.045484+00:00", "trade", 10.235, 4.0]
["2026-09-29T16:17:23.045923+00:00", "trade", 10.235, 75.0]
["2026-09-29T16:17:23.045970+00:00", "trade", 10.235, 9.0]
["2026-09-29T16:17:23.046057+00:00", "trade", 10.2346, 1.0]
["2026-09-29T16:17:27.154245+00:00", "trade", 10.2388, 2.0]
["2026-09-29T16:17:37.053654+00:00", "trade", 10.235, 6.0]
["2026-09-29T16:17:37.749144+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:17:37.760763+00:00", "trade", 10.23, 55.0]
["2026-09-29T16:17:37.760772+00:00", "trade", 10.23, 9.0]
["2026-09-29T16:17:37.760777+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:37.761239+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:37.761261+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:38.417774+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:38.422221+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:44.267060+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:44.267512+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:44.267523+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:44.633142+00:00", "trade", 10.2464, 10.0]
["2026-09-29T16:17:44.633942+00:00", "trade", 10.24, 3.0]
["2026-09-29T16:17:44.633944+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:44.634409+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:17:52.712381+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:17:52.712416+00:00", "trade", 10.235, 10.0]
["2026-09-29T16:17:52.712840+00:00", "trade", 10.235, 75.0]
["2026-09-29T16:17:52.712886+00:00", "trade", 10.235, 15.0]
["2026-09-29T16:17:58.070150+00:00", "trade", 10.235, 10.0]
["2026-09-29T16:17:58.814942+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:18:02.473691+00:00", "trade", 10.2526, 17.0]
["2026-09-29T16:18:07.059161+00:00", "trade", 10.235, 85.0]
["2026-09-29T16:18:07.091728+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:18:07.672939+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:18:08.852967+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:18:08.855846+00:00", "trade", 10.2541, 100.0]
["2026-09-29T16:18:08.923030+00:00", "trade", 10.2369, 2.0]
["2026-09-29T16:18:10.031109+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:18:15.535579+00:00", "trade", 10.2352, 23.0]
["2026-09-29T16:18:17.354415+00:00", "trade", 10.235, 10.0]
["2026-09-29T16:18:17.355009+00:00", "trade", 10.2344, 1.0]
["2026-09-29T16:18:19.389245+00:00", "trade", 10.3076, 1.0]
["2026-09-29T16:18:20.678175+00:00", "trade", 10.254, 100.0]
["2026-09-29T16:18:23.629760+00:00", "trade", 10.2353, 1.0]
["2026-09-29T16:18:23.685607+00:00", "trade", 10.235, 150.0]
["2026-09-29T16:18:23.751108+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:18:23.758071+00:00", "trade", 10.235, 4.0]
["2026-09-29T16:18:23.758273+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:18:23.767367+00:00", "trade", 10.235, 100.0]
["2026-09-29T16:18:23.783049+00:00", "trade", 10.235, 76.0]
["2026-09-29T16:18:27.227795+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:18:27.227796+00:00", "trade", 10.24, 50.0]
["2026-09-29T16:18:27.227830+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:18:27.227843+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:18:27.227871+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:18:27.227878+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:18:27.227884+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:18:27.227891+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:18:27.227904+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:18:27.227911+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:18:27.227925+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:18:27.227945+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:18:27.227951+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:18:27.227962+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:18:27.228068+00:00", "trade", 10.24, 68.0]
["2026-09-29T16:18:27.228074+00:00", "trade", 10.24, 50.0]
["2026-09-29T16:18:27.228075+00:00", "trade", 10.24, 64.0]
["2026-09-29T16:18:27.228076+00:00", "trade", 10.24, 76.0]
["2026-09-29T16:18:27.228306+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:18:27.228345+00:00", "trade", 10.24, 98.0]
["2026-09-29T16:18:27.228378+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.228442+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.228583+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.228693+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.228734+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.228890+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.228903+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.229410+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:18:27.229557+00:00", "trade", 10.24, 4.0]
["2026-09-29T16:18:27.229703+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.229727+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.229981+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.230127+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.230366+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.233046+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.248923+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:18:27.292582+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:18:27.293979+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.294434+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.327919+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:27.331098+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:28.092027+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:28.092480+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:28.486293+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:28.620152+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:28.620178+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:28.877349+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:28.878001+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:29.270000+00:00", "trade", 10.3045, 1.0]
["2026-09-29T16:18:29.547910+00:00", "trade", 10.2383, 2.0]
["2026-09-29T16:18:29.770092+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:31.452037+00:00", "trade", 10.2386, 23.0]
["2026-09-29T16:18:31.452081+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:31.452439+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:36.281568+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:36.281595+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:36.282367+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:36.282778+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:36.763257+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.098707+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.098718+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.770396+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:18:38.770439+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.770454+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.770460+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.770467+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.770474+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.770480+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.770774+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.771117+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.771177+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.771627+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.771636+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.771682+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.771708+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.771942+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.772618+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.774440+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.775099+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.775195+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.775884+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.775889+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:38.810579+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:18:39.126051+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:41.139861+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:41.140116+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:43.683537+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:43.684240+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:43.684424+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:43.748159+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:18:43.748883+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:43.750978+00:00", "trade", 10.25, 28.0]
["2026-09-29T16:18:43.752579+00:00", "trade", 10.25, 32.0]
["2026-09-29T16:18:47.356392+00:00", "trade", 10.2404, 2.0]
["2026-09-29T16:18:48.064119+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:48.077255+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:48.077361+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:48.745951+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:50.893252+00:00", "trade", 10.2396, 1.0]
["2026-09-29T16:18:50.894703+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121693+00:00", "trade", 10.25, 52.0]
["2026-09-29T16:18:54.121693+00:00", "trade", 10.25, 98.0]
["2026-09-29T16:18:54.121695+00:00", "trade", 10.25, 98.0]
["2026-09-29T16:18:54.121735+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121742+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121748+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121755+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121762+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121768+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121775+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121781+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121787+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121954+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121960+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.121978+00:00", "trade", 10.25, 60.0]
["2026-09-29T16:18:54.121984+00:00", "trade", 10.25, 98.0]
["2026-09-29T16:18:54.122071+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.122254+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.122268+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.122437+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.122472+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:18:54.122527+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:18:54.122547+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:18:54.122565+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:18:54.122571+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.122586+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.122599+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.122680+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.122696+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.122987+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.123041+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.123049+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.123059+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.123078+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.123091+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.123152+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.123166+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:18:54.123207+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.123696+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.123838+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.124148+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.124455+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.124938+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:18:54.125711+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.125720+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.132979+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:54.148976+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:18:54.189054+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:18:54.189793+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:55.097628+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:55.889536+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:58.515686+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:58.516720+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:18:59.487780+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:00.064898+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:00.065373+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:00.065930+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:00.577299+00:00", "trade", 10.255, 25.0]
["2026-09-29T16:19:02.123134+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:02.718745+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:02.775531+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:04.411320+00:00", "trade", 10.2482, 5.0]
["2026-09-29T16:19:04.412709+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:04.413165+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:08.937135+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:08.937152+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:08.937584+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:14.020401+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:19:14.020448+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:19:14.079076+00:00", "trade", 10.255, 99.0]
["2026-09-29T16:19:14.099098+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:19:14.099918+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:15.530698+00:00", "trade", 10.275, 50.0]
["2026-09-29T16:19:17.358461+00:00", "trade", 10.2523, 1.0]
["2026-09-29T16:19:21.352110+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.375781+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:19:21.375836+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.375851+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.375859+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.375866+00:00", "trade", 10.26, 61.0]
["2026-09-29T16:19:21.375867+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:19:21.375874+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:19:21.375881+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:19:21.376147+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:19:21.376345+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.376372+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.376407+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.376509+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.376538+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.376584+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.376591+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.376760+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.376781+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.376838+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.376982+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.377100+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.377553+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.380025+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.380533+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.380589+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.386203+00:00", "trade", 10.26, 12.0]
["2026-09-29T16:19:21.386205+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.386629+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.399734+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:19:21.399736+00:00", "trade", 10.26, 162.0]
["2026-09-29T16:19:21.399737+00:00", "trade", 10.26, 17.0]
["2026-09-29T16:19:21.399762+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:19:21.399804+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.399811+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.399817+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.399824+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.399831+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.400091+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:19:21.400116+00:00", "trade", 10.26, 180.0]
["2026-09-29T16:19:21.400129+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:19:21.400131+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400139+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400161+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400174+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400308+00:00", "trade", 10.26, 27.0]
["2026-09-29T16:19:21.400377+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400431+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400472+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400527+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400547+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400555+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400570+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400577+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400612+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400626+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400633+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400776+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400829+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400846+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400869+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.400876+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.401039+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.405120+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.405128+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.405135+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.405171+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.405306+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.405647+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.405662+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.405678+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.417296+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.417385+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.417637+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.417647+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.417661+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.417778+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.419943+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.440698+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.500431+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.500468+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.531135+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:21.531319+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:22.118366+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:22.577281+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:22.577309+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:22.577835+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:22.577991+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:22.746763+00:00", "trade", 10.2466, 2.0]
["2026-09-29T16:19:22.747719+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:23.823230+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:23.823744+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:23.857022+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:23.857297+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:23.857709+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:23.857893+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:26.505221+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:27.236151+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:30.072440+00:00", "trade", 10.2492, 100.0]
["2026-09-29T16:19:30.385098+00:00", "trade", 10.26, 2.0]
["2026-09-29T16:19:30.385592+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:30.385609+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:30.385676+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:30.386173+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:30.386574+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:30.620575+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:30.621050+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:31.809014+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:31.811273+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:31.909110+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:31.909189+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:35.546262+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:19:35.547654+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:19:35.586945+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:35.636202+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:37.680679+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:19:40.402913+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:42.600779+00:00", "trade", 10.255, 250.0]
["2026-09-29T16:19:42.601465+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:43.869921+00:00", "trade", 10.2423, 33.0]
["2026-09-29T16:19:47.360368+00:00", "trade", 10.2586, 1.0]
["2026-09-29T16:19:50.829738+00:00", "trade", 10.248, 20.0]
["2026-09-29T16:19:54.245936+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.631590+00:00", "trade", 10.26, 27.0]
["2026-09-29T16:19:57.631590+00:00", "trade", 10.26, 73.0]
["2026-09-29T16:19:57.631843+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:19:57.631873+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.631880+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.631893+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.631901+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.631932+00:00", "trade", 10.26, 72.0]
["2026-09-29T16:19:57.632196+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.632222+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.632383+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.632401+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.632457+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.632765+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.636560+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.636618+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.673611+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.696183+00:00", "trade", 10.26, 5.0]
["2026-09-29T16:19:57.696183+00:00", "trade", 10.26, 95.0]
["2026-09-29T16:19:57.696888+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.696895+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:57.698241+00:00", "trade", 10.26, 2.0]
["2026-09-29T16:19:58.084306+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:19:58.476855+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:19:58.477434+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:00.075949+00:00", "trade", 10.2698, 1.0]
["2026-09-29T16:20:04.867177+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:05.644967+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:09.135456+00:00", "trade", 10.2566, 1.0]
["2026-09-29T16:20:18.913474+00:00", "trade", 10.255, 75.0]
["2026-09-29T16:20:18.913485+00:00", "trade", 10.255, 75.0]
["2026-09-29T16:20:18.914063+00:00", "trade", 10.2584, 1.0]
["2026-09-29T16:20:19.089008+00:00", "trade", 10.2694, 26.0]
["2026-09-29T16:20:20.779650+00:00", "trade", 10.2505, 12.0]
["2026-09-29T16:20:30.670477+00:00", "trade", 10.2555, 2.0]
["2026-09-29T16:20:32.561338+00:00", "trade", 10.26, 5.0]
["2026-09-29T16:20:32.561340+00:00", "trade", 10.26, 95.0]
["2026-09-29T16:20:32.562027+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:32.562081+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:32.562091+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:32.562103+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:32.563844+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:32.564292+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:32.647072+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:32.647091+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:34.992211+00:00", "trade", 10.2558, 22.0]
["2026-09-29T16:20:39.166474+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:20:39.167077+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:20:39.167761+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:39.168044+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:39.168228+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:39.185464+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:39.185507+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:44.264963+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:44.266433+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:44.564429+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:44.564882+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:44.565554+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:45.402434+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:20:45.402451+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:20:45.402874+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:45.403334+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:20:45.403497+00:00", "trade", 10.26, 26.0]
["2026-09-29T16:20:48.915367+00:00", "trade", 10.257, 1.0]
["2026-09-29T16:20:53.008045+00:00", "trade", 10.2431, 100.0]
["2026-09-29T16:20:53.830782+00:00", "trade", 10.2491, 4.0]
["2026-09-29T16:20:55.850555+00:00", "trade", 10.258, 10.0]
["2026-09-29T16:20:56.464045+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:00.218400+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:21:02.076118+00:00", "trade", 10.26, 3.0]
["2026-09-29T16:21:02.076118+00:00", "trade", 10.26, 97.0]
["2026-09-29T16:21:02.076143+00:00", "trade", 10.26, 3.0]
["2026-09-29T16:21:02.076170+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:02.076176+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:02.076183+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:02.076190+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:02.076196+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:02.076399+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:02.076407+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:02.076426+00:00", "trade", 10.26, 2.0]
["2026-09-29T16:21:02.076432+00:00", "trade", 10.26, 85.0]
["2026-09-29T16:21:02.076847+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:02.076855+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:02.076971+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:02.077267+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:02.077317+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:02.077325+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:02.077327+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.077419+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.077813+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.077824+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.077831+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.077856+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.078487+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.078494+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.079089+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.079536+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.081898+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.084856+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.104415+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.104876+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.109799+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.110255+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.160338+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:02.225164+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:03.079533+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:03.797673+00:00", "trade", 10.265, 128.0]
["2026-09-29T16:21:03.798247+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:05.313705+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:21:05.313980+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:21:05.314215+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:21:05.383508+00:00", "trade", 10.265, 25.0]
["2026-09-29T16:21:05.535817+00:00", "trade", 10.2602, 9.0]
["2026-09-29T16:21:07.519804+00:00", "trade", 10.265, 2.0]
["2026-09-29T16:21:08.842824+00:00", "trade", 10.2602, 1.0]
["2026-09-29T16:21:09.510464+00:00", "trade", 10.2676, 200.0]
["2026-09-29T16:21:09.526318+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:09.526767+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.152567+00:00", "trade", 10.2676, 16.0]
["2026-09-29T16:21:10.481401+00:00", "trade", 10.26, 2.0]
["2026-09-29T16:21:10.481406+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:21:10.481856+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.481874+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.481881+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.481892+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.481901+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.482089+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.482310+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.484563+00:00", "trade", 10.26, 40.0]
["2026-09-29T16:21:10.484572+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:21:10.484712+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.484991+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485019+00:00", "trade", 10.26, 60.0]
["2026-09-29T16:21:10.485046+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:21:10.485089+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485104+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485111+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485118+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485131+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485159+00:00", "trade", 10.26, 41.0]
["2026-09-29T16:21:10.485160+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:21:10.485323+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485330+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485630+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485670+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485692+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485721+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:10.485943+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:10.485964+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:10.485977+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:10.485984+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:10.486040+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:21:10.486041+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:10.486085+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:10.486100+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:10.486123+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:10.486296+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:10.486461+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:10.486689+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:21:10.486919+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:10.487375+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:21:10.487399+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:21:10.488540+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:10.489395+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:10.489512+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:10.489809+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:10.491971+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:21:10.498147+00:00", "trade", 10.26, 634.0]
["2026-09-29T16:21:10.585595+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:11.154255+00:00", "trade", 10.255, 20.0]
["2026-09-29T16:21:11.647000+00:00", "trade", 10.258, 1000.0]
["2026-09-29T16:21:12.650399+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:13.013307+00:00", "trade", 10.2592, 2.0]
["2026-09-29T16:21:13.330511+00:00", "trade", 10.267, 11.0]
["2026-09-29T16:21:14.232620+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:21:14.232813+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:21:14.233435+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:14.233885+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:14.233956+00:00", "trade", 10.26, 3.0]
["2026-09-29T16:21:14.233957+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:21:14.233959+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:21:14.234022+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:14.234028+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:14.234042+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:14.234048+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:14.234055+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:14.234061+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:14.234187+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:14.234197+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:14.234205+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:14.234212+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:14.234225+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:14.234232+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:14.234237+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:21:14.234245+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:14.234252+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:14.234433+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.234766+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.234784+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.234810+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.234871+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.234923+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.234932+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.234944+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.235103+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.235123+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.235134+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.235269+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.235277+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.235459+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.235584+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.235625+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.235635+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.236068+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.236954+00:00", "trade", 10.265, 10.0]
["2026-09-29T16:21:14.237724+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.238174+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.336834+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:14.382962+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.023221+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.024240+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.049510+00:00", "trade", 10.265, 75.0]
["2026-09-29T16:21:16.317166+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.317659+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.318621+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.319080+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.536444+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.545557+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:21:16.545981+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.546337+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.548138+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.549292+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:21:16.550203+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:21:16.550309+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.550610+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.554105+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.554117+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.562753+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.568637+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.572389+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.595274+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:21:16.605576+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:21:16.618307+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.643034+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.671437+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.691289+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.710055+00:00", "trade", 10.27, 38.0]
["2026-09-29T16:21:16.744724+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:16.749572+00:00", "trade", 10.27, 50.0]
["2026-09-29T16:21:16.749574+00:00", "trade", 10.27, 63.0]
["2026-09-29T16:21:16.749672+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:21:16.749679+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:21:16.749686+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:21:16.749724+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:21:16.749731+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:21:16.749849+00:00", "trade", 10.27, 48.0]
["2026-09-29T16:21:16.749876+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:21:16.750173+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.750705+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.750793+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.750819+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.751563+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.751593+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.751838+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.754609+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.754641+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.755554+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.766927+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.782636+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.799859+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.801069+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.801140+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.829211+00:00", "trade", 10.275, 10.0]
["2026-09-29T16:21:16.859122+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.859171+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.859552+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.953006+00:00", "trade", 10.28, 9.0]
["2026-09-29T16:21:16.954119+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:16.972515+00:00", "trade", 10.28, 100.0]
["2026-09-29T16:21:16.997898+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.007283+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.007351+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.012660+00:00", "trade", 10.2669, 4.0]
["2026-09-29T16:21:17.017024+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.020782+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.020823+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.021693+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.021707+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.021724+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.022165+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.035543+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.035553+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.065230+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.065241+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.065252+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.130798+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.135295+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.135495+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.135500+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.135501+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.135579+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.135586+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.135643+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.135764+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.136373+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.137503+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.137520+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.240804+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.240814+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.240862+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.241058+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.241116+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.241316+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.241608+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.241617+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.241687+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.242025+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.242068+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.245188+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.245215+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.245756+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.257868+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.257883+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.311423+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.311492+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.338873+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.343110+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.367964+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.459928+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.460003+00:00", "trade", 10.275, 100.0]
["2026-09-29T16:21:17.590373+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.590390+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:17.602890+00:00", "quote", 10.27, 10.28]
["2026-09-29T16:21:18.070680+00:00", "trade", 10.27, 2.0]
["2026-09-29T16:21:18.070682+00:00", "trade", 10.27, 96.0]
["2026-09-29T16:21:18.070700+00:00", "trade", 10.27, 4.0]
["2026-09-29T16:21:18.070804+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:21:18.070811+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:21:18.070825+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:21:18.070831+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:21:18.071117+00:00", "quote", 10.27, 10.27]
["2026-09-29T16:21:18.071261+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:21:18.071262+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.071440+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.071524+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.071531+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.071538+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.071608+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.071670+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.073092+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.073754+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.075707+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.079865+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.211406+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.211623+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.229185+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.229277+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.229390+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.308977+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.580950+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:18.917368+00:00", "trade", 10.2673, 8.0]
["2026-09-29T16:21:21.584158+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:21.584608+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:21.808103+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:21.810616+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:23.972284+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:23.973076+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:23.973502+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:23.973957+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:24.040160+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:25.258253+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:25.258277+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:26.336215+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:27.957570+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:28.350575+00:00", "trade", 10.2668, 6.0]
["2026-09-29T16:21:28.351382+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:28.522631+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:28.543702+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:33.924711+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:35.185136+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:35.523478+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:37.617065+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:38.695975+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:39.268973+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:39.269488+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:39.269894+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:40.570957+00:00", "trade", 10.267, 12.0]
["2026-09-29T16:21:43.668307+00:00", "trade", 10.2671, 61.0]
["2026-09-29T16:21:43.953906+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:44.124801+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:44.356186+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:46.436379+00:00", "trade", 10.2596, 100.0]
["2026-09-29T16:21:52.048067+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:52.048572+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:52.049060+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:54.027622+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:21:54.027623+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:21:54.027625+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:21:54.027627+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:21:54.027697+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:54.027712+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:54.027729+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:54.027736+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:54.027896+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:21:54.027902+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:21:54.027903+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:21:54.028161+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:21:54.028161+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:21:54.028166+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:21:54.028307+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.028321+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.028576+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.028768+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.028777+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.028803+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.028848+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.028885+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.028969+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.029884+00:00", "trade", 10.2644, 1.0]
["2026-09-29T16:21:54.030600+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.032800+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.034157+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.050148+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.146986+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:21:54.219233+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:21:54.219618+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:21:54.226161+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:21:54.226368+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:21:54.227142+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.232749+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:21:54.469901+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:21:54.470384+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:54.911147+00:00", "trade", 10.2661, 1.0]
["2026-09-29T16:21:56.063565+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:21:56.063633+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:56.063640+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:56.063646+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:56.063814+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:56.063846+00:00", "trade", 10.26, 77.0]
["2026-09-29T16:21:56.063977+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:56.064273+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:56.064306+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:56.064316+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:56.064379+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:56.064410+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:21:56.064786+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:21:56.064788+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.065264+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.065303+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.065496+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.065809+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.066106+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.066134+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.066565+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.068035+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.068545+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.068552+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.068985+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.069001+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.069016+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.069468+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.077984+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.084777+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:21:56.085540+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.122799+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.122806+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:21:56.123775+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:02.529541+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:02.529648+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:02.530346+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:02.530800+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:02.530811+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:02.539484+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:02.570748+00:00", "trade", 10.266, 11.0]
["2026-09-29T16:22:02.571523+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:05.080935+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:05.080966+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:05.081103+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:22:05.081105+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:22:05.081125+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:22:05.081125+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:05.081128+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:22:05.081187+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:05.081194+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:05.081208+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:22:05.081214+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:22:05.081229+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:22:05.081235+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:22:05.081242+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:22:05.081249+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:22:05.081493+00:00", "trade", 10.26, 180.0]
["2026-09-29T16:22:05.081495+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.081701+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.081787+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.081858+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.081886+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.081998+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.082113+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.082280+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.082291+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.082684+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.083043+00:00", "trade", 10.26, 11.0]
["2026-09-29T16:22:05.083347+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.083359+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.083791+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.084233+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.086307+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.086528+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:22:05.087291+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.087536+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.087744+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:05.183022+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:22:05.183059+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:22:05.183447+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:06.141376+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:08.471200+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:08.474887+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:08.474902+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:08.638475+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:08.638936+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:10.547319+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:11.280601+00:00", "trade", 10.2599, 100.0]
["2026-09-29T16:22:11.283447+00:00", "trade", 10.2599, 29.0]
["2026-09-29T16:22:14.114512+00:00", "trade", 10.2677, 4.0]
["2026-09-29T16:22:15.529913+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:22.165370+00:00", "trade", 10.2589, 21.0]
["2026-09-29T16:22:22.169663+00:00", "trade", 10.2589, 17.0]
["2026-09-29T16:22:22.172895+00:00", "trade", 10.2589, 1.0]
["2026-09-29T16:22:22.177082+00:00", "trade", 10.2589, 5.0]
["2026-09-29T16:22:24.031370+00:00", "trade", 10.2585, 2.0]
["2026-09-29T16:22:27.199245+00:00", "trade", 10.25, 8.0]
["2026-09-29T16:22:27.200054+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:40.750056+00:00", "trade", 10.2581, 1.0]
["2026-09-29T16:22:45.490331+00:00", "trade", 10.2579, 14.0]
["2026-09-29T16:22:45.492745+00:00", "trade", 10.2579, 7.0]
["2026-09-29T16:22:45.494187+00:00", "trade", 10.2579, 1.0]
["2026-09-29T16:22:45.495387+00:00", "trade", 10.2579, 1.0]
["2026-09-29T16:22:47.018088+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:47.564964+00:00", "trade", 10.26, 38.0]
["2026-09-29T16:22:47.565480+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:47.565603+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:47.565841+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:47.565943+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:47.565952+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:47.567056+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:47.567586+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.357544+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.944774+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:22:48.945614+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.945729+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.945948+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.946050+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.946085+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.946917+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.947991+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.948445+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.948521+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.955484+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:48.955941+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:49.173108+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:51.017835+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:51.018542+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:51.021886+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:57.652418+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:57.652881+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:57.652891+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:22:58.284910+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:23:01.272382+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:02.762031+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:02.762483+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:03.395971+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:23:03.396382+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:03.396431+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:23:03.396943+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:03.397735+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:03.444615+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:03.444970+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:03.727345+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:03.727805+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:05.570474+00:00", "trade", 10.2579, 1.0]
["2026-09-29T16:23:06.009579+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:06.011024+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:06.130512+00:00", "trade", 10.258, 7.0]
["2026-09-29T16:23:06.134265+00:00", "trade", 10.258, 3.0]
["2026-09-29T16:23:07.059860+00:00", "trade", 10.258, 1.0]
["2026-09-29T16:23:07.576110+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:23:08.710516+00:00", "trade", 10.258, 1.0]
["2026-09-29T16:23:14.368977+00:00", "trade", 10.255, 274.0]
["2026-09-29T16:23:17.532270+00:00", "trade", 10.2557, 5.0]
["2026-09-29T16:23:17.535599+00:00", "trade", 10.2557, 3.0]
["2026-09-29T16:23:19.264702+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:20.431334+00:00", "trade", 10.2585, 2.0]
["2026-09-29T16:23:23.240525+00:00", "trade", 10.2556, 4.0]
["2026-09-29T16:23:26.667385+00:00", "trade", 10.264, 100.0]
["2026-09-29T16:23:27.504002+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:23:27.505092+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:23:27.505677+00:00", "trade", 10.2555, 1.0]
["2026-09-29T16:23:27.616131+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:23:33.537381+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:23:33.537763+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:33.537810+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:33.537839+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:23:33.537854+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:33.537872+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:23:33.537905+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:23:33.537908+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:23:33.537908+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:23:33.537908+00:00", "trade", 10.25, 60.0]
["2026-09-29T16:23:33.537908+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:23:33.537915+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:33.537915+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:33.537969+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:23:33.537975+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:33.538366+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:33.538407+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:33.538490+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:33.538644+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:33.539916+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:33.560054+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:23:33.560835+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:37.970274+00:00", "trade", 10.2571, 100.0]
["2026-09-29T16:23:40.685006+00:00", "trade", 10.245, 20.0]
["2026-09-29T16:23:44.709275+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:44.709736+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:47.150762+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:23:47.152076+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:47.152530+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:47.251403+00:00", "trade", 10.2532, 5.0]
["2026-09-29T16:23:47.254275+00:00", "trade", 10.2532, 1.0]
["2026-09-29T16:23:49.889763+00:00", "trade", 10.245, 97.0]
["2026-09-29T16:23:54.141733+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:55.767402+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:57.048010+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:57.215411+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:23:57.507367+00:00", "trade", 10.2498, 1.0]
["2026-09-29T16:24:02.090362+00:00", "trade", 10.2566, 13.0]
["2026-09-29T16:24:03.702802+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:06.670343+00:00", "trade", 10.2523, 3.0]
["2026-09-29T16:24:06.673364+00:00", "trade", 10.2523, 3.0]
["2026-09-29T16:24:06.674855+00:00", "trade", 10.2523, 2.0]
["2026-09-29T16:24:06.676406+00:00", "trade", 10.2523, 1.0]
["2026-09-29T16:24:07.068628+00:00", "trade", 10.2522, 2.0]
["2026-09-29T16:24:07.406094+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:11.616980+00:00", "trade", 10.2627, 100.0]
["2026-09-29T16:24:12.435177+00:00", "trade", 10.2555, 10.0]
["2026-09-29T16:24:16.284921+00:00", "trade", 10.245, 8.0]
["2026-09-29T16:24:18.030599+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:18.031074+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:19.948638+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:22.284463+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:24:23.249208+00:00", "trade", 10.2511, 3.0]
["2026-09-29T16:24:23.253745+00:00", "trade", 10.2511, 20.0]
["2026-09-29T16:24:27.226888+00:00", "trade", 10.2498, 623.0]
["2026-09-29T16:24:27.231136+00:00", "trade", 10.25, 3.0]
["2026-09-29T16:24:27.231140+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:24:27.231140+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:24:27.231171+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:27.231199+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:27.231206+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:27.231212+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:27.231218+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:24:27.231219+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:27.231222+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:24:27.231226+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:27.231232+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:27.231233+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:24:27.231246+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:24:27.231259+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:24:27.231266+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:24:27.231273+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:24:27.231280+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:24:27.231295+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:24:27.231520+00:00", "trade", 10.25, 5.0]
["2026-09-29T16:24:27.231605+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:24:27.231700+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.231818+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.231828+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.231940+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.231991+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.232003+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.232012+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.232020+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.232201+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.232238+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.232251+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.232347+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.232362+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.232395+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.232467+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.232652+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.233261+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.233299+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.234186+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.234635+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.251518+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:24:27.290271+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:24:27.290742+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.290776+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:27.509364+00:00", "trade", 10.2507, 1.0]
["2026-09-29T16:24:28.771170+00:00", "trade", 10.2502, 1.0]
["2026-09-29T16:24:28.990426+00:00", "trade", 10.2502, 1.0]
["2026-09-29T16:24:29.001358+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:29.002144+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:32.380828+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:33.576184+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:34.812495+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:34.998273+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:34.998368+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:24:34.998431+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:42.332213+00:00", "trade", 10.255, 175.0]
["2026-09-29T16:24:46.092190+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:49.890733+00:00", "trade", 10.2511, 3.0]
["2026-09-29T16:24:49.894752+00:00", "trade", 10.2511, 2.0]
["2026-09-29T16:24:49.895675+00:00", "trade", 10.2511, 1.0]
["2026-09-29T16:24:49.897934+00:00", "trade", 10.2511, 1.0]
["2026-09-29T16:24:49.917501+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:24:52.100232+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:24:55.370269+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:02.859288+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:25:04.441361+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:25:04.441394+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.441401+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.441415+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.441422+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.441429+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.441435+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.441441+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.441448+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.441916+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.441935+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.442058+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.442079+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.442164+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.442181+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.442679+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.443344+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.443433+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.443624+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.443646+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.447543+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:25:04.447836+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.448102+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:04.448128+00:00", "trade", 10.2566, 1.0]
["2026-09-29T16:25:07.076941+00:00", "trade", 10.2525, 2.0]
["2026-09-29T16:25:09.764567+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:09.764934+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:09.873149+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:09.873209+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:11.589310+00:00", "trade", 10.2566, 1.0]
["2026-09-29T16:25:11.590495+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:11.590953+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:11.606317+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:11.615039+00:00", "trade", 10.2522, 4.0]
["2026-09-29T16:25:11.619532+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:25:11.619583+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:25:11.619974+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:25:11.620061+00:00", "trade", 10.2522, 6.0]
["2026-09-29T16:25:11.620272+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:11.622465+00:00", "trade", 10.2522, 1.0]
["2026-09-29T16:25:14.212981+00:00", "trade", 10.2529, 1.0]
["2026-09-29T16:25:14.213883+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:25:14.214128+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:25:14.214145+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:25:14.214280+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:25:14.214299+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:25:14.214348+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:25:14.509405+00:00", "trade", 10.253, 2.0]
["2026-09-29T16:25:14.510771+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:18.828920+00:00", "trade", 10.2558, 6.0]
["2026-09-29T16:25:21.113341+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:25:21.113839+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:21.114292+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:21.357451+00:00", "trade", 10.2618, 1.0]
["2026-09-29T16:25:21.517669+00:00", "trade", 10.2618, 7.0]
["2026-09-29T16:25:22.409680+00:00", "trade", 10.2554, 2.0]
["2026-09-29T16:25:24.161074+00:00", "trade", 10.255, 7.0]
["2026-09-29T16:25:25.098166+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:25.103938+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:30.830050+00:00", "trade", 10.2553, 21.0]
["2026-09-29T16:25:32.831101+00:00", "trade", 10.2556, 1.0]
["2026-09-29T16:25:34.449367+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:25:35.703955+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:39.282945+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:25:39.283467+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:39.283977+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:39.284444+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:39.285188+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:25:42.645237+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992064+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:25:45.992097+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992104+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992110+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992124+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992130+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992137+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992144+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992150+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992555+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992570+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992576+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992639+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992665+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992684+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992820+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992830+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.992849+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.993230+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.993301+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.993682+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:45.999338+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:46.020801+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:47.932841+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:25:51.868083+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:25:55.105560+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:25:55.430736+00:00", "trade", 10.2561, 7.0]
["2026-09-29T16:25:58.166948+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:01.055035+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:05.411954+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:26:06.893846+00:00", "trade", 10.2569, 1.0]
["2026-09-29T16:26:06.895737+00:00", "trade", 10.255, 18.0]
["2026-09-29T16:26:11.598452+00:00", "trade", 10.2554, 2.0]
["2026-09-29T16:26:11.603916+00:00", "trade", 10.2554, 11.0]
["2026-09-29T16:26:16.644890+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:16.998848+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:16.998857+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:16.998866+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:26:16.999334+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:16.999372+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:18.085441+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:18.085853+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:18.187181+00:00", "trade", 10.255, 20.0]
["2026-09-29T16:26:18.623427+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:18.623671+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:18.624133+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:19.250964+00:00", "trade", 10.2575, 1.0]
["2026-09-29T16:26:26.566560+00:00", "trade", 10.2586, 9.0]
["2026-09-29T16:26:26.643417+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:26.722264+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:32.114093+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:26:32.114826+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:32.115293+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:32.116248+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:26:32.116830+00:00", "trade", 10.2568, 1.0]
["2026-09-29T16:26:32.117226+00:00", "trade", 10.26, 66.0]
["2026-09-29T16:26:32.117252+00:00", "trade", 10.26, 7.0]
["2026-09-29T16:26:32.119887+00:00", "trade", 10.26, 11.0]
["2026-09-29T16:26:35.249803+00:00", "trade", 10.2572, 4.0]
["2026-09-29T16:26:36.912260+00:00", "trade", 10.2572, 1.0]
["2026-09-29T16:26:37.430943+00:00", "trade", 10.2582, 100.0]
["2026-09-29T16:26:37.762096+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:37.763777+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:26:46.438122+00:00", "trade", 10.2554, 39.0]
["2026-09-29T16:26:47.709265+00:00", "trade", 10.2582, 100.0]
["2026-09-29T16:26:55.869651+00:00", "trade", 10.2584, 83.0]
["2026-09-29T16:26:58.516707+00:00", "trade", 10.2584, 12.0]
["2026-09-29T16:27:01.592310+00:00", "trade", 10.2584, 91.0]
["2026-09-29T16:27:03.480584+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:27:04.724760+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:27:06.899530+00:00", "trade", 10.2571, 2.0]
["2026-09-29T16:27:09.005905+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:27:10.527180+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:27:11.041526+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:27:11.191603+00:00", "trade", 10.2584, 20.0]
["2026-09-29T16:27:13.309648+00:00", "trade", 10.2583, 20.0]
["2026-09-29T16:27:16.538664+00:00", "trade", 10.26, 35.0]
["2026-09-29T16:27:16.539252+00:00", "trade", 10.2578, 1.0]
["2026-09-29T16:27:16.539620+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:27:16.965738+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:27:16.966203+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:27:17.340203+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:27:17.340952+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:27:17.341229+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:27:17.341239+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:27:17.342942+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:27:17.410367+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:27:17.410804+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:27:23.509981+00:00", "trade", 10.2571, 4.0]
["2026-09-29T16:27:24.962000+00:00", "trade", 10.257, 6.0]
["2026-09-29T16:27:25.950048+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:27:25.965367+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:27:25.966543+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:27:28.987459+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:27:31.398938+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:27:31.399291+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:27:31.399812+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:27:31.400454+00:00", "trade", 10.255, 50.0]
["2026-09-29T16:27:40.757937+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:27:42.069182+00:00", "trade", 10.2561, 4.0]
["2026-09-29T16:27:42.071523+00:00", "trade", 10.2561, 1.0]
["2026-09-29T16:27:46.540369+00:00", "trade", 10.2555, 1.0]
["2026-09-29T16:27:48.735577+00:00", "trade", 10.2542, 100.0]
["2026-09-29T16:27:51.109827+00:00", "trade", 10.2557, 1.0]
["2026-09-29T16:27:52.271911+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:27:55.289401+00:00", "trade", 10.255, 73.0]
["2026-09-29T16:27:55.953933+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:28:00.295026+00:00", "trade", 10.255, 86.0]
["2026-09-29T16:28:00.295145+00:00", "trade", 10.255, 14.0]
["2026-09-29T16:28:00.295247+00:00", "trade", 10.255, 86.0]
["2026-09-29T16:28:03.070880+00:00", "trade", 10.2547, 4.0]
["2026-09-29T16:28:03.073943+00:00", "trade", 10.2547, 1.0]
["2026-09-29T16:28:04.891138+00:00", "trade", 10.2587, 44.0]
["2026-09-29T16:28:07.612047+00:00", "trade", 10.25, 59.0]
["2026-09-29T16:28:07.612053+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:07.612518+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:07.612526+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:07.881314+00:00", "trade", 10.2554, 13.0]
["2026-09-29T16:28:10.498170+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:10.498637+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:11.545016+00:00", "trade", 10.2542, 100.0]
["2026-09-29T16:28:12.947290+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:12.948249+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:13.746136+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:28:13.746940+00:00", "trade", 10.26, 3.0]
["2026-09-29T16:28:13.787798+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:28:15.240499+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:15.241017+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:15.247497+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:16.542369+00:00", "trade", 10.2548, 1.0]
["2026-09-29T16:28:21.392668+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:21.715494+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:23.458000+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:23.458606+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:23.459112+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:23.460881+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:23.609077+00:00", "trade", 10.2549, 2.0]
["2026-09-29T16:28:24.264618+00:00", "trade", 10.255, 79.0]
["2026-09-29T16:28:29.874787+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:29.875529+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:32.319877+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:28:32.320451+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:32.320840+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:28:32.417880+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:28:32.418162+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:28:32.418447+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:28:32.418447+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:28:35.191204+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:28:38.199316+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:39.137807+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:39.138562+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:39.409149+00:00", "trade", 10.25, 76.0]
["2026-09-29T16:28:39.409619+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:39.409660+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:28:46.544377+00:00", "trade", 10.2543, 1.0]
["2026-09-29T16:28:47.724220+00:00", "trade", 10.255, 5.0]
["2026-09-29T16:28:51.115450+00:00", "trade", 10.2545, 2.0]
["2026-09-29T16:28:53.404242+00:00", "trade", 10.255, 81.0]
["2026-09-29T16:28:54.672325+00:00", "trade", 10.2599, 3.0]
["2026-09-29T16:28:54.731584+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:29:05.145719+00:00", "trade", 10.255, 28.0]
["2026-09-29T16:29:09.243437+00:00", "trade", 10.255, 66.0]
["2026-09-29T16:29:09.244628+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:11.639286+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:16.082045+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:29:16.082696+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:16.082744+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:16.083848+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:16.127044+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:16.127051+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:19.850884+00:00", "trade", 10.2557, 4.0]
["2026-09-29T16:29:20.267575+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:29:22.032368+00:00", "trade", 10.2604, 52.0]
["2026-09-29T16:29:23.546007+00:00", "trade", 10.2604, 40.0]
["2026-09-29T16:29:23.557381+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:23.557798+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:23.557877+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:23.581969+00:00", "trade", 10.255, 200.0]
["2026-09-29T16:29:23.582342+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:23.582795+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:23.617556+00:00", "trade", 10.2551, 3.0]
["2026-09-29T16:29:23.798472+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:24.644702+00:00", "trade", 10.255, 60.0]
["2026-09-29T16:29:33.263933+00:00", "trade", 10.255, 83.0]
["2026-09-29T16:29:33.264527+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:29:35.233042+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:29:43.748829+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:29:45.809618+00:00", "trade", 10.2604, 19.0]
["2026-09-29T16:29:45.811141+00:00", "trade", 10.255, 5.0]
["2026-09-29T16:29:46.859256+00:00", "trade", 10.26, 98.0]
["2026-09-29T16:29:46.859257+00:00", "trade", 10.26, 2.0]
["2026-09-29T16:29:46.859304+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:46.859635+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:46.859844+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:46.859868+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:46.859931+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:46.859946+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:46.860372+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:46.860404+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:46.861586+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:46.985937+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:47.190931+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:50.223398+00:00", "trade", 10.255, 68.0]
["2026-09-29T16:29:50.224600+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:51.123758+00:00", "trade", 10.2562, 17.0]
["2026-09-29T16:29:52.383489+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:29:52.383490+00:00", "trade", 10.255, 99.0]
["2026-09-29T16:29:52.384068+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:55.055554+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:29:57.100243+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:29:57.230281+00:00", "trade", 10.2558, 25.0]
["2026-09-29T16:29:57.369809+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:30:01.225377+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:30:01.225814+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:30:04.733033+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:30:04.733094+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:30:09.319949+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:11.196075+00:00", "trade", 10.2563, 2.0]
["2026-09-29T16:30:11.196800+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:30:11.197389+00:00", "trade", 10.256, 1.0]
["2026-09-29T16:30:11.197750+00:00", "trade", 10.255, 41.0]
["2026-09-29T16:30:11.199323+00:00", "trade", 10.26, 47.0]
["2026-09-29T16:30:11.199347+00:00", "trade", 10.26, 53.0]
["2026-09-29T16:30:12.593058+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:12.593113+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:12.593438+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:13.815235+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:13.953485+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:14.788987+00:00", "trade", 10.2557, 9.0]
["2026-09-29T16:30:16.823067+00:00", "trade", 10.255, 25.0]
["2026-09-29T16:30:20.284587+00:00", "trade", 10.255, 7.0]
["2026-09-29T16:30:20.284599+00:00", "trade", 10.255, 8.0]
["2026-09-29T16:30:20.288225+00:00", "trade", 10.255, 6.0]
["2026-09-29T16:30:20.288256+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:30:20.288949+00:00", "trade", 10.255, 6.0]
["2026-09-29T16:30:20.289004+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:30:20.289598+00:00", "trade", 10.25, 24.0]
["2026-09-29T16:30:20.289614+00:00", "trade", 10.25, 69.0]
["2026-09-29T16:30:20.290075+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:20.291022+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:20.775802+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:30:21.359146+00:00", "trade", 10.255, 5.0]
["2026-09-29T16:30:21.359203+00:00", "trade", 10.255, 5.0]
["2026-09-29T16:30:22.319421+00:00", "trade", 10.2603, 11.0]
["2026-09-29T16:30:22.770613+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:30:22.770677+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:30:22.851861+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:30:23.626617+00:00", "trade", 10.2556, 2.0]
["2026-09-29T16:30:23.630610+00:00", "trade", 10.2556, 1.0]
["2026-09-29T16:30:27.790720+00:00", "trade", 10.255, 8.0]
["2026-09-29T16:30:29.944919+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:30:29.944930+00:00", "trade", 10.255, 7.0]
["2026-09-29T16:30:29.946001+00:00", "trade", 10.255, 70.0]
["2026-09-29T16:30:30.005204+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:30:30.005267+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:30:30.016609+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:30:30.016645+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:30:30.021481+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:30:30.071515+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:30:30.072633+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:30:30.072682+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:30:30.090220+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:30:31.125802+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:30:31.375449+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:30:31.375725+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:30:31.376126+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:30:31.948487+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:30:34.219057+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:35.740088+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:40.085686+00:00", "trade", 10.2551, 6.0]
["2026-09-29T16:30:40.085751+00:00", "trade", 10.2551, 5.0]
["2026-09-29T16:30:45.716224+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:30:45.996411+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:49.729050+00:00", "trade", 10.2547, 7.0]
["2026-09-29T16:30:49.732692+00:00", "trade", 10.2547, 1.0]
["2026-09-29T16:30:50.064032+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:50.064608+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:51.213718+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:30:56.272756+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:30:56.416019+00:00", "trade", 10.2538, 1.0]
["2026-09-29T16:30:56.905119+00:00", "trade", 10.255, 66.0]
["2026-09-29T16:30:56.905473+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:56.905524+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:58.091886+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:30:58.092244+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:30:58.092253+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:06.389346+00:00", "trade", 10.2546, 7.0]
["2026-09-29T16:31:08.052131+00:00", "trade", 10.25, 73.0]
["2026-09-29T16:31:08.052138+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:08.052601+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:14.185820+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:31:15.454681+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:15.455220+00:00", "trade", 10.255, 6.0]
["2026-09-29T16:31:29.350499+00:00", "trade", 10.255, 93.0]
["2026-09-29T16:31:29.352499+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:31:31.303426+00:00", "trade", 10.255, 128.0]
["2026-09-29T16:31:37.938288+00:00", "trade", 10.255, 24.0]
["2026-09-29T16:31:39.446156+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:31:42.991767+00:00", "trade", 10.2554, 100.0]
["2026-09-29T16:31:42.994967+00:00", "trade", 10.2554, 17.0]
["2026-09-29T16:31:44.517189+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:31:46.440762+00:00", "trade", 10.2553, 34.0]
["2026-09-29T16:31:52.373595+00:00", "trade", 10.2544, 2.0]
["2026-09-29T16:31:56.780301+00:00", "trade", 10.26, 20.0]
["2026-09-29T16:31:56.780302+00:00", "trade", 10.26, 80.0]
["2026-09-29T16:31:56.780346+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780446+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780670+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780683+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780690+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780704+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:31:56.780705+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780709+00:00", "trade", 10.26, 187.0]
["2026-09-29T16:31:56.780711+00:00", "trade", 10.26, 63.0]
["2026-09-29T16:31:56.780714+00:00", "trade", 10.26, 78.0]
["2026-09-29T16:31:56.780721+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:31:56.780722+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780730+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780738+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780745+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780751+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780765+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780822+00:00", "trade", 10.26, 2.0]
["2026-09-29T16:31:56.780916+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.780956+00:00", "trade", 10.26, 93.0]
["2026-09-29T16:31:56.780957+00:00", "trade", 10.26, 66.0]
["2026-09-29T16:31:56.780964+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:31:56.781022+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.781030+00:00", "trade", 10.26, 22.0]
["2026-09-29T16:31:56.781068+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.781132+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.781142+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.781229+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.781260+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.781312+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.781333+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.781656+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.784129+00:00", "trade", 10.26, 27.0]
["2026-09-29T16:31:56.784800+00:00", "trade", 10.26, 50.0]
["2026-09-29T16:31:56.784836+00:00", "trade", 10.26, 1.0]
["2026-09-29T16:31:56.784879+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.785204+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.785326+00:00", "trade", 10.26, 28.0]
["2026-09-29T16:31:56.789754+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.797350+00:00", "trade", 10.255, 12.0]
["2026-09-29T16:31:56.822272+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.822279+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.822403+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:56.929434+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:57.158249+00:00", "trade", 10.26, 96.0]
["2026-09-29T16:31:57.158328+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:57.158360+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:57.158732+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:31:57.215743+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:00.400487+00:00", "trade", 10.26, 29.0]
["2026-09-29T16:32:00.400560+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:00.400603+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:00.400860+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:00.400939+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:00.400992+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:02.437544+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:02.437644+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:02.437723+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:02.437788+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:03.019931+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:08.937784+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:08.937828+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:11.568270+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:32:11.568272+00:00", "trade", 10.26, 96.0]
["2026-09-29T16:32:11.568861+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:11.568955+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:11.568990+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:11.569000+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:11.569044+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:11.569051+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:11.869439+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:11.869953+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:12.593383+00:00", "trade", 10.2565, 59.0]
["2026-09-29T16:32:12.593407+00:00", "trade", 10.2565, 27.0]
["2026-09-29T16:32:12.764954+00:00", "trade", 10.26, 71.0]
["2026-09-29T16:32:12.764955+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:15.752170+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:20.776224+00:00", "trade", 10.2584, 4.0]
["2026-09-29T16:32:20.778859+00:00", "trade", 10.2584, 4.0]
["2026-09-29T16:32:20.780783+00:00", "trade", 10.2584, 2.0]
["2026-09-29T16:32:22.784765+00:00", "trade", 10.26, 2.0]
["2026-09-29T16:32:22.784944+00:00", "trade", 10.26, 44.0]
["2026-09-29T16:32:22.785528+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:23.241718+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:27.470644+00:00", "trade", 10.26, 137.0]
["2026-09-29T16:32:30.114701+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:30.114775+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:30.647754+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:30.647779+00:00", "trade", 10.26, 41.0]
["2026-09-29T16:32:30.647857+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:30.648046+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:30.648114+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:30.648121+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:30.648216+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:30.648313+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:30.652281+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:30.652735+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:32.659657+00:00", "trade", 10.26, 115.0]
["2026-09-29T16:32:33.519080+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:33.519625+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:33.519673+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:33.829956+00:00", "trade", 10.2578, 17.0]
["2026-09-29T16:32:33.829982+00:00", "trade", 10.2583, 14.0]
["2026-09-29T16:32:36.020021+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:36.514854+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:38.272471+00:00", "trade", 10.2567, 64.0]
["2026-09-29T16:32:38.275189+00:00", "trade", 10.2567, 24.0]
["2026-09-29T16:32:38.332353+00:00", "trade", 10.26, 29.0]
["2026-09-29T16:32:39.220989+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:39.221052+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:41.103369+00:00", "trade", 10.2578, 6.0]
["2026-09-29T16:32:41.108663+00:00", "trade", 10.26, 2.0]
["2026-09-29T16:32:41.469881+00:00", "trade", 10.2553, 11.0]
["2026-09-29T16:32:41.720817+00:00", "trade", 10.2585, 38.0]
["2026-09-29T16:32:41.726790+00:00", "trade", 10.2575, 1.0]
["2026-09-29T16:32:42.650036+00:00", "trade", 10.2553, 100.0]
["2026-09-29T16:32:44.329086+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:44.536893+00:00", "trade", 10.2564, 100.0]
["2026-09-29T16:32:46.970178+00:00", "trade", 10.2596, 3.0]
["2026-09-29T16:32:46.972090+00:00", "trade", 10.2596, 2.0]
["2026-09-29T16:32:46.973502+00:00", "trade", 10.2596, 2.0]
["2026-09-29T16:32:46.974718+00:00", "trade", 10.2596, 1.0]
["2026-09-29T16:32:49.315709+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:50.191522+00:00", "trade", 10.2553, 1.0]
["2026-09-29T16:32:54.876020+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:55.313200+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:57.187606+00:00", "trade", 10.26, 142.0]
["2026-09-29T16:32:57.187616+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:32:57.187622+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:32:57.187626+00:00", "trade", 10.26, 44.0]
["2026-09-29T16:32:57.187635+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:57.187706+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:57.188088+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:57.188128+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:57.198108+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:32:57.198565+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:00.188018+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:33:03.022390+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:03.022398+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:03.022989+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:03.091514+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:09.915152+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:11.168210+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:12.444865+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:14.488596+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:33:14.488903+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:16.293912+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:21.143888+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:22.370619+00:00", "trade", 10.2572, 3.0]
["2026-09-29T16:33:25.915445+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:28.022393+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:29.637945+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:29.637998+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:29.717123+00:00", "trade", 10.26, 11.0]
["2026-09-29T16:33:29.907089+00:00", "trade", 10.255, 8.0]
["2026-09-29T16:33:33.526429+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:33:41.916412+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:43.784150+00:00", "trade", 10.255, 77.0]
["2026-09-29T16:33:43.829137+00:00", "trade", 10.26, 78.0]
["2026-09-29T16:33:43.829670+00:00", "trade", 10.26, 22.0]
["2026-09-29T16:33:43.878366+00:00", "trade", 10.26, 11.0]
["2026-09-29T16:33:47.006689+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:33:48.164743+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:33:49.263869+00:00", "trade", 10.2567, 100.0]
["2026-09-29T16:33:49.367227+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:50.193102+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:50.193534+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:54.269135+00:00", "trade", 10.2582, 9.0]
["2026-09-29T16:33:55.353161+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:33:56.353569+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:33:56.353990+00:00", "trade", 10.255, 60.0]
["2026-09-29T16:33:56.354101+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:33:56.358244+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:56.358256+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:56.358257+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:33:56.358588+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:56.358734+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:56.358946+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:56.358962+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:56.359421+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:57.892264+00:00", "trade", 10.25, 27.0]
["2026-09-29T16:33:57.892273+00:00", "trade", 10.25, 40.0]
["2026-09-29T16:33:57.892279+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:57.892417+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:57.892767+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:57.892844+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:57.893340+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:57.894060+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:57.917240+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:57.982084+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:57.982536+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:58.292910+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:58.293324+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:58.754283+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:58.756794+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:33:59.584377+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:00.865612+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:01.354258+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:34:01.490449+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:03.105850+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:03.385169+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:05.362961+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:34:05.362962+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:34:05.362964+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:34:05.362965+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:34:05.362994+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:34:05.363004+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:05.363011+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:05.363018+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:05.363024+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:05.363038+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:05.363045+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:05.363052+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:34:05.363052+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:05.363058+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:34:05.363065+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:05.363072+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:34:05.363185+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:34:05.363200+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:34:05.363206+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:34:05.363219+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:34:05.363352+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:34:05.363353+00:00", "trade", 10.25, 269.0]
["2026-09-29T16:34:05.363360+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:34:05.363364+00:00", "trade", 10.25, 40.0]
["2026-09-29T16:34:05.363364+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:34:05.363364+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:34:05.363426+00:00", "trade", 10.25, 132.0]
["2026-09-29T16:34:05.363436+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:34:05.363438+00:00", "trade", 10.25, 60.0]
["2026-09-29T16:34:05.363447+00:00", "trade", 10.25, 52.0]
["2026-09-29T16:34:05.363450+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:34:05.363503+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:34:05.363549+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:34:05.363567+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.363575+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.363634+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.363847+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.363903+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.364098+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.364295+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.364427+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.364455+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:34:05.364580+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.364885+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.368196+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.373801+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.375408+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.375431+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.379683+00:00", "trade", 10.245, 62.0]
["2026-09-29T16:34:05.379738+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.383873+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:34:05.395911+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.436224+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:05.499629+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:34:05.587503+00:00", "trade", 10.245, 176.0]
["2026-09-29T16:34:08.664036+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:08.669014+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:08.669501+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:08.669524+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:08.669535+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:08.669578+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:08.670081+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:08.670092+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:08.670245+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:08.678954+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:08.679224+00:00", "trade", 10.245, 70.0]
["2026-09-29T16:34:08.679405+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:08.719578+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:10.231473+00:00", "trade", 10.245, 26.0]
["2026-09-29T16:34:10.444141+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:12.048089+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:13.210181+00:00", "trade", 10.2547, 1.0]
["2026-09-29T16:34:14.912907+00:00", "trade", 10.2547, 100.0]
["2026-09-29T16:34:20.869932+00:00", "trade", 10.2545, 1.0]
["2026-09-29T16:34:20.918901+00:00", "trade", 10.24, 80.0]
["2026-09-29T16:34:20.918909+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:20.919358+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:20.919369+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:20.919677+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:20.923056+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:20.923063+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:20.923490+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:20.923523+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:21.095809+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:22.290889+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:34:22.294857+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:34:22.683674+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:28.151688+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:29.345213+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:32.919302+00:00", "trade", 10.25, 2.0]
["2026-09-29T16:34:33.829614+00:00", "trade", 10.2518, 36.0]
["2026-09-29T16:34:46.389554+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:46.390017+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:50.084793+00:00", "trade", 10.245, 200.0]
["2026-09-29T16:34:51.178151+00:00", "trade", 10.2511, 1.0]
["2026-09-29T16:34:52.565372+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:52.579572+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:34:52.579584+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:52.579588+00:00", "trade", 10.24, 44.0]
["2026-09-29T16:34:52.580071+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:52.581611+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:52.582085+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:52.582544+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:52.812122+00:00", "trade", 10.2546, 1.0]
["2026-09-29T16:34:52.812920+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:52.813476+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:34:52.817771+00:00", "trade", 10.2546, 1.0]
["2026-09-29T16:34:52.819276+00:00", "trade", 10.2546, 1.0]
["2026-09-29T16:34:52.820782+00:00", "trade", 10.2546, 5.0]
["2026-09-29T16:34:54.227775+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:03.390477+00:00", "trade", 10.2477, 8.0]
["2026-09-29T16:35:03.390785+00:00", "trade", 10.245, 75.0]
["2026-09-29T16:35:03.391104+00:00", "trade", 10.245, 75.0]
["2026-09-29T16:35:03.391196+00:00", "trade", 10.245, 3.0]
["2026-09-29T16:35:03.391399+00:00", "trade", 10.245, 75.0]
["2026-09-29T16:35:03.391404+00:00", "trade", 10.245, 8.0]
["2026-09-29T16:35:03.391693+00:00", "trade", 10.245, 75.0]
["2026-09-29T16:35:03.391988+00:00", "trade", 10.245, 50.0]
["2026-09-29T16:35:03.393318+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:03.850588+00:00", "trade", 10.2533, 10.0]
["2026-09-29T16:35:08.144053+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:08.144075+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:08.148741+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:35:08.155432+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:35:08.155732+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:35:08.155743+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:08.155762+00:00", "trade", 10.24, 19.0]
["2026-09-29T16:35:08.155859+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:08.155926+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:08.156154+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:08.156204+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:08.156237+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:08.157305+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:12.028418+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:35:12.028982+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:12.029706+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:12.029739+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:12.054548+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:12.058639+00:00", "trade", 10.245, 9.0]
["2026-09-29T16:35:14.110864+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:35:15.951937+00:00", "trade", 10.2439, 10.0]
["2026-09-29T16:35:18.110036+00:00", "trade", 10.254, 9.0]
["2026-09-29T16:35:19.700095+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:35:19.700861+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:22.617743+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:22.617771+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:23.910257+00:00", "trade", 10.2539, 4.0]
["2026-09-29T16:35:24.249051+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:27.114318+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:35:37.419734+00:00", "trade", 10.25, 38.0]
["2026-09-29T16:35:40.510245+00:00", "trade", 10.2539, 1.0]
["2026-09-29T16:35:40.625441+00:00", "trade", 10.25, 2.0]
["2026-09-29T16:35:40.625523+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:40.625550+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:40.626237+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:40.671271+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:40.824007+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:40.824011+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:35:40.824102+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:40.824129+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:40.824576+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:40.824638+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:41.011487+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:35:42.520357+00:00", "trade", 10.25, 52.0]
["2026-09-29T16:35:42.520377+00:00", "trade", 10.25, 48.0]
["2026-09-29T16:35:42.520384+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:48.231636+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:48.613308+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:49.165494+00:00", "trade", 10.2525, 100.0]
["2026-09-29T16:35:50.490364+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:35:51.279356+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:35:52.209772+00:00", "trade", 10.2461, 1.0]
["2026-09-29T16:35:54.977629+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:35:56.436318+00:00", "trade", 10.2458, 1.0]
["2026-09-29T16:35:58.812561+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:06.343649+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:06.343712+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:06.343741+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.139966+00:00", "trade", 10.2462, 226.0]
["2026-09-29T16:36:08.587549+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:36:08.864021+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.864067+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.864495+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:08.864960+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:09.013331+00:00", "trade", 10.2483, 7.0]
["2026-09-29T16:36:09.884697+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:36:09.886759+00:00", "trade", 10.245, 18.0]
["2026-09-29T16:36:15.498490+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:15.498942+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:23.671836+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:36:26.605607+00:00", "trade", 10.2524, 50.0]
["2026-09-29T16:36:27.769358+00:00", "trade", 10.2492, 11.0]
["2026-09-29T16:36:29.131071+00:00", "trade", 10.2492, 1.0]
["2026-09-29T16:36:29.463784+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.463811+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464080+00:00", "trade", 10.25, 3.0]
["2026-09-29T16:36:29.464081+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:29.464099+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464104+00:00", "trade", 10.25, 23.0]
["2026-09-29T16:36:29.464106+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464113+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464120+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464126+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464133+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464140+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464147+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464153+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464339+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464362+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:36:29.464465+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464585+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464596+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464637+00:00", "trade", 10.25, 19.0]
["2026-09-29T16:36:29.464638+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:29.464638+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464641+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:36:29.464656+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:29.464705+00:00", "trade", 10.25, 16.0]
["2026-09-29T16:36:29.464834+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:29.464842+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:29.464844+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.464856+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.464869+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.464876+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.464958+00:00", "trade", 10.25, 3.0]
["2026-09-29T16:36:29.465019+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465031+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465295+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465327+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465406+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465486+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465795+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465851+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465858+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465859+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:36:29.465884+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465890+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465909+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.465948+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.466489+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.466548+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.471854+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.475446+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:29.489988+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:36:29.490463+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:36:29.490641+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:36:29.496359+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:36:29.497538+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.238942+00:00", "trade", 10.25, 2.0]
["2026-09-29T16:36:30.239204+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.239289+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.239336+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.239393+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.239430+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.239938+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.239945+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.246912+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:36:30.247401+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.247567+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.247874+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.247881+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:30.248355+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:31.167103+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:31.548210+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:36:31.642909+00:00", "trade", 10.25, 80.0]
["2026-09-29T16:36:31.642911+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:31.642956+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:31.642969+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:31.642976+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:31.642981+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:31.642981+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:31.642985+00:00", "trade", 10.25, 40.0]
["2026-09-29T16:36:31.642986+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:31.642989+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:31.642997+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:31.643003+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:36:31.643010+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:31.643017+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:31.643025+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:31.643032+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:31.643045+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:31.643052+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:36:31.643314+00:00", "trade", 10.25, 16.0]
["2026-09-29T16:36:31.643315+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:31.643315+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:31.643419+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:31.643482+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:31.643584+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:36:31.643753+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:31.644014+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:31.644024+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:31.645080+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:31.648804+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:31.649262+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:31.743667+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:31.863043+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:32.060702+00:00", "trade", 10.24, 5.0]
["2026-09-29T16:36:36.881755+00:00", "trade", 10.2485, 36.0]
["2026-09-29T16:36:46.546296+00:00", "trade", 10.245, 7.0]
["2026-09-29T16:36:47.667222+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:47.667690+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:48.849524+00:00", "trade", 10.2533, 100.0]
["2026-09-29T16:36:50.498593+00:00", "trade", 10.2513, 5.0]
["2026-09-29T16:36:51.288861+00:00", "trade", 10.2533, 11.0]
["2026-09-29T16:36:51.959676+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:36:52.215727+00:00", "trade", 10.2513, 2.0]
["2026-09-29T16:36:52.220093+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:52.220124+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:52.220150+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:52.220183+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:52.220222+00:00", "trade", 10.25, 2.0]
["2026-09-29T16:36:52.220710+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:52.220760+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:52.220761+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:52.226074+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:52.283662+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:52.284122+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:52.606947+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:36:52.981604+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:54.016521+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:54.016604+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:54.016944+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:55.396484+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:36:55.942413+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:37:05.269845+00:00", "trade", 10.2532, 93.0]
["2026-09-29T16:37:07.024097+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:07.024502+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:08.046339+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:11.604925+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:11.654170+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:17.269097+00:00", "trade", 10.2532, 10.0]
["2026-09-29T16:37:17.269894+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:19.605775+00:00", "trade", 10.2516, 1.0]
["2026-09-29T16:37:22.869917+00:00", "trade", 10.2531, 20.0]
["2026-09-29T16:37:22.870641+00:00", "trade", 10.25, 3.0]
["2026-09-29T16:37:22.872420+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:23.706145+00:00", "trade", 10.245, 55.0]
["2026-09-29T16:37:26.089786+00:00", "trade", 10.2511, 1.0]
["2026-09-29T16:37:33.349149+00:00", "trade", 10.253, 11.0]
["2026-09-29T16:37:34.310516+00:00", "trade", 10.2501, 10.0]
["2026-09-29T16:37:39.863197+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:37:39.863201+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:39.863260+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:39.863280+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:39.863287+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:39.863689+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:39.863792+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:39.936706+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:46.050017+00:00", "trade", 10.2503, 20.0]
["2026-09-29T16:37:49.029778+00:00", "trade", 10.253, 10.0]
["2026-09-29T16:37:50.165084+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:50.554950+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:51.556198+00:00", "trade", 10.2501, 100.0]
["2026-09-29T16:37:52.031013+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:52.350814+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:37:55.396400+00:00", "trade", 10.2505, 1.0]
["2026-09-29T16:38:01.015062+00:00", "trade", 10.2505, 4.0]
["2026-09-29T16:38:10.246723+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:10.246789+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:16.522709+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:38:16.523432+00:00", "trade", 10.25, 3.0]
["2026-09-29T16:38:16.523650+00:00", "trade", 10.245, 12.0]
["2026-09-29T16:38:16.523777+00:00", "trade", 10.245, 88.0]
["2026-09-29T16:38:16.523907+00:00", "trade", 10.245, 12.0]
["2026-09-29T16:38:16.530233+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:16.530528+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:16.530566+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:38:16.530893+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:16.530969+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:16.531001+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:16.531169+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:16.531420+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:16.531468+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:16.532704+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:16.535849+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:17.113213+00:00", "trade", 10.2507, 14.0]
["2026-09-29T16:38:20.962861+00:00", "trade", 10.2489, 23.0]
["2026-09-29T16:38:22.989815+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:38:22.990191+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:22.990691+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:24.829410+00:00", "trade", 10.2527, 12.0]
["2026-09-29T16:38:25.412964+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:38:27.781052+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:27.781516+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:33.245437+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:34.810537+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:34.810997+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:36.424139+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:37.870908+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:38:37.871267+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:38:37.949290+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:38:40.181944+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:40.182263+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:38:41.609665+00:00", "trade", 10.2474, 2.0]
["2026-09-29T16:38:42.889344+00:00", "trade", 10.2524, 1.0]
["2026-09-29T16:38:42.929815+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:38:42.929873+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:38:42.930092+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:38:42.930845+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:42.931300+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:42.966079+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:38:42.966180+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:38:42.966295+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:38:42.966735+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:46.261017+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:38:46.261411+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:46.261471+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:46.276582+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:46.369788+00:00", "trade", 10.2521, 100.0]
["2026-09-29T16:38:46.563205+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:47.012167+00:00", "trade", 10.2486, 89.0]
["2026-09-29T16:38:48.609636+00:00", "trade", 10.2455, 12.0]
["2026-09-29T16:38:50.700048+00:00", "trade", 10.2455, 2.0]
["2026-09-29T16:38:51.430587+00:00", "trade", 10.2479, 1.0]
["2026-09-29T16:38:55.404405+00:00", "trade", 10.2454, 1.0]
["2026-09-29T16:38:55.433903+00:00", "trade", 10.245, 5.0]
["2026-09-29T16:38:55.560829+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:38:55.973544+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:38:59.751142+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:59.751587+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:38:59.835796+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:03.275660+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:39:07.852355+00:00", "trade", 10.245, 3.0]
["2026-09-29T16:39:17.964052+00:00", "trade", 10.245, 77.0]
["2026-09-29T16:39:21.532841+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:26.750376+00:00", "trade", 10.2518, 64.0]
["2026-09-29T16:39:29.129572+00:00", "trade", 10.2518, 46.0]
["2026-09-29T16:39:29.130293+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:39:33.588908+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:38.378389+00:00", "trade", 10.24, 7.0]
["2026-09-29T16:39:38.746758+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:38.746788+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:38.747284+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:38.747856+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:38.747955+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:38.750001+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:38.947893+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:39.062780+00:00", "trade", 10.245, 25.0]
["2026-09-29T16:39:39.266231+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:45.029354+00:00", "trade", 10.2517, 42.0]
["2026-09-29T16:39:47.270926+00:00", "trade", 10.2461, 36.0]
["2026-09-29T16:39:49.067051+00:00", "trade", 10.2484, 1.0]
["2026-09-29T16:39:57.027978+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:57.028901+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:57.028918+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:57.028973+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:57.028991+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:57.050981+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:39:57.051760+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:39:57.055974+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:39:59.235648+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:39:59.655745+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:01.021803+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:03.837661+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:03.838801+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:03.847586+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:04.061656+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:09.019773+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:09.019781+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:09.020178+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:09.020279+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:09.020462+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:09.020642+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:09.022370+00:00", "trade", 10.24, 180.0]
["2026-09-29T16:40:09.022370+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:09.022374+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:09.022374+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:09.022375+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:09.022377+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:40:09.022473+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:40:09.022481+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:40:09.022489+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:40:09.022496+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:40:09.022509+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:40:09.022663+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:40:09.022709+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:40:09.022755+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:09.022756+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:40:09.022769+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:09.022796+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.023042+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.023044+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:40:09.023156+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.023163+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.023169+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.023197+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.023256+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.023301+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.023317+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.023359+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.023368+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.025319+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.025392+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.048867+00:00", "trade", 10.24, 41.0]
["2026-09-29T16:40:09.048932+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.049026+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.049341+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.049389+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.049416+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.049613+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.049665+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.050072+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.050537+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.087997+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.123640+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.123647+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.386392+00:00", "trade", 10.2474, 5.0]
["2026-09-29T16:40:09.550787+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.550908+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:09.550916+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:10.197576+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:40:10.202391+00:00", "trade", 10.2437, 1.0]
["2026-09-29T16:40:10.810841+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:10.811628+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:10.812385+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:11.253101+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:11.269459+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:15.271587+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:15.283712+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:15.283719+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:15.289331+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:15.609212+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:16.951595+00:00", "trade", 10.235, 4.0]
["2026-09-29T16:40:18.189878+00:00", "trade", 10.2507, 41.0]
["2026-09-29T16:40:20.702040+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:23.285196+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:23.285210+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:24.921696+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:28.111521+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:29.032222+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:29.032345+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:29.032762+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:29.033223+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:29.183374+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:31.104516+00:00", "trade", 10.235, 77.0]
["2026-09-29T16:40:31.105259+00:00", "trade", 10.235, 2.0]
["2026-09-29T16:40:31.105291+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:31.137935+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:35.272097+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:35.272135+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:35.272587+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:35.703391+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:35.703837+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:35.703851+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:37.426098+00:00", "trade", 10.235, 10.0]
["2026-09-29T16:40:38.073143+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:38.075021+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.615471+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:39.615931+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:40.300938+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:42.101025+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:42.103318+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:43.470874+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:40:47.826864+00:00", "trade", 10.235, 1.0]
["2026-09-29T16:40:49.072998+00:00", "trade", 10.24, 2.0]
["2026-09-29T16:40:56.749665+00:00", "trade", 10.24, 20.0]
["2026-09-29T16:40:56.750409+00:00", "trade", 10.235, 3.0]
["2026-09-29T16:41:03.327738+00:00", "trade", 10.235, 4.0]
["2026-09-29T16:41:03.328455+00:00", "trade", 10.235, 2.0]
["2026-09-29T16:41:05.630114+00:00", "trade", 10.2504, 60.0]
["2026-09-29T16:41:05.633125+00:00", "trade", 10.2504, 21.0]
["2026-09-29T16:41:18.818687+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:41:18.818689+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:41:18.818707+00:00", "trade", 10.24, 99.0]
["2026-09-29T16:41:18.818730+00:00", "trade", 10.24, 23.0]
["2026-09-29T16:41:18.818742+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:18.818749+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:18.818755+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:18.818770+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:18.818776+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:18.818783+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:18.818790+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:18.818811+00:00", "quote", 10.23, 10.24]
["2026-09-29T16:41:18.819123+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:41:18.819130+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:41:18.819137+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:41:18.819143+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:41:18.819157+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:41:18.819163+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:41:18.819173+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:41:18.819249+00:00", "trade", 10.24, 154.0]
["2026-09-29T16:41:18.819378+00:00", "quote", 10.24, 10.24]
["2026-09-29T16:41:18.819397+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:41:18.819406+00:00", "trade", 10.24, 4.0]
["2026-09-29T16:41:18.819422+00:00", "trade", 10.24, 25.0]
["2026-09-29T16:41:18.819460+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:18.819726+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:18.819793+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:18.819910+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:18.819936+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:18.819983+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:18.820038+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:18.820079+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:18.820163+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.264157+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:41:19.264440+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:41:19.264458+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:41:19.264594+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:41:19.264726+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:41:19.264737+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:41:19.264825+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.264867+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.264970+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.265153+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.265325+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:41:19.265366+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:41:19.265432+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.265628+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.265739+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.265794+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.265801+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.265826+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.265839+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:41:19.267050+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:41:19.269245+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:19.269566+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:41:21.307107+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:41:24.152864+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:27.295374+00:00", "trade", 10.2462, 50.0]
["2026-09-29T16:41:30.266428+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:30.266622+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:30.266635+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:30.266652+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:30.266694+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:30.266884+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:30.267274+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:30.267728+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:30.304081+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:30.304091+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:30.304337+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:30.304993+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.270248+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:41:31.284478+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:41:31.285616+00:00", "trade", 10.25, 42.0]
["2026-09-29T16:41:31.285625+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:31.285630+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:31.285635+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:41:31.285645+00:00", "trade", 10.25, 7.0]
["2026-09-29T16:41:31.285652+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.285725+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.286122+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.286138+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.286151+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.286161+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.286169+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.286249+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.286411+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.286712+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.286868+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.292870+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:31.297282+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:32.380903+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:36.524330+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:36.524761+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:36.573063+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:37.488769+00:00", "trade", 10.24, 8.0]
["2026-09-29T16:41:41.118020+00:00", "trade", 10.245, 6.0]
["2026-09-29T16:41:47.435849+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:47.446045+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:47.446514+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:47.446561+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:47.480576+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:47.481033+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:48.946663+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:41:48.947089+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:57.019598+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:41:57.019601+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:41:57.019609+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:41:57.020044+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:57.020051+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:57.020094+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:57.020101+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:57.020320+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:57.020501+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:57.020581+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:57.021997+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:41:57.022389+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:57.022396+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:57.023278+00:00", "trade", 10.25, 67.0]
["2026-09-29T16:41:58.472748+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:41:58.473242+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:58.473471+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:41:58.573921+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:01.880665+00:00", "trade", 10.25, 2.0]
["2026-09-29T16:42:03.449097+00:00", "trade", 10.2448, 19.0]
["2026-09-29T16:42:07.095124+00:00", "trade", 10.2446, 50.0]
["2026-09-29T16:42:10.076776+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:42:10.076994+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:42:10.077475+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:42:10.077693+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:42:10.207384+00:00", "trade", 10.2445, 2.0]
["2026-09-29T16:42:11.683976+00:00", "trade", 10.2448, 100.0]
["2026-09-29T16:42:16.753358+00:00", "trade", 10.2444, 56.0]
["2026-09-29T16:42:22.018538+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:22.019001+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:22.269284+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:42:22.269746+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:22.270092+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:22.369798+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:24.070435+00:00", "trade", 10.2443, 28.0]
["2026-09-29T16:42:24.210104+00:00", "trade", 10.2444, 8.0]
["2026-09-29T16:42:30.208341+00:00", "trade", 10.245, 8.0]
["2026-09-29T16:42:31.912061+00:00", "trade", 10.24, 23.0]
["2026-09-29T16:42:31.912528+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:31.912538+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:31.912555+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:31.914089+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:34.543691+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:37.013830+00:00", "trade", 10.24, 49.0]
["2026-09-29T16:42:37.013836+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:37.014286+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:42:37.014298+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:37.014329+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:37.014506+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:42:37.014786+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:37.015064+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:37.015522+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:42.527441+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:42:42.528471+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:42.528536+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:42.528926+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:42.547808+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:45.293357+00:00", "trade", 10.2446, 13.0]
["2026-09-29T16:42:45.332023+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:45.506232+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:46.190404+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:42:46.190747+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:46.190835+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:46.191285+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:46.191727+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:49.004400+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:49.004422+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:49.004861+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:49.005052+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:50.130006+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:56.849536+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:56.908656+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:56.909110+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:42:56.909120+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.456603+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:43:07.457352+00:00", "trade", 10.245, 3.0]
["2026-09-29T16:43:07.512673+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.513142+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.513146+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:43:07.813921+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.814190+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.814320+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.814332+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.814515+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.814698+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.814951+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:43:07.815222+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.815681+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.820913+00:00", "trade", 10.24, 100.0]
["2026-09-29T16:43:07.821261+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.821306+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.821341+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.821349+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.821391+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:07.821749+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:08.835953+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.270979+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:43:10.270985+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.271050+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.271068+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.271346+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.271450+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.271462+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.271465+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.271470+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.271479+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.271518+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.271713+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.272185+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.308137+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:10.760202+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:12.450964+00:00", "trade", 10.2453, 11.0]
["2026-09-29T16:43:12.454576+00:00", "trade", 10.2453, 8.0]
["2026-09-29T16:43:12.456054+00:00", "trade", 10.2453, 1.0]
["2026-09-29T16:43:12.789989+00:00", "trade", 10.2448, 16.0]
["2026-09-29T16:43:14.061982+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:14.062423+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:14.062433+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:14.063150+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:14.243359+00:00", "trade", 10.2447, 14.0]
["2026-09-29T16:43:14.244174+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:16.074075+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:16.074343+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:16.075104+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:16.075110+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:16.879635+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:17.416549+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:18.512897+00:00", "trade", 10.2449, 9.0]
["2026-09-29T16:43:18.512937+00:00", "trade", 10.2451, 7.0]
["2026-09-29T16:43:18.512965+00:00", "trade", 10.2452, 5.0]
["2026-09-29T16:43:18.512996+00:00", "trade", 10.2462, 3.0]
["2026-09-29T16:43:19.964841+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:19.965289+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:22.007251+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:22.007351+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:22.007699+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:22.007823+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:22.304322+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:43:22.304498+00:00", "trade", 10.25, 121.0]
["2026-09-29T16:43:22.311381+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:43:22.977525+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:43:22.978209+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:22.978307+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:22.978488+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:22.978664+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:23.038002+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:23.281363+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:23.281401+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:23.281844+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:23.510201+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:24.135270+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:43:24.135678+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:24.715813+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:26.086338+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:26.086798+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:26.086870+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:32.461356+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:32.461804+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:32.461815+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:32.462291+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:32.462742+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:32.463187+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:32.463195+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:32.465694+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:32.466148+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:32.477417+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:32.643758+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:33.410880+00:00", "trade", 10.2471, 4.0]
["2026-09-29T16:43:35.186909+00:00", "trade", 10.25, 28.0]
["2026-09-29T16:43:35.186923+00:00", "trade", 10.25, 24.0]
["2026-09-29T16:43:35.186929+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:35.187379+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:35.187390+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:35.187429+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:35.187450+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:35.187460+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:35.187469+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:35.187909+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:40.061868+00:00", "trade", 10.2471, 9.0]
["2026-09-29T16:43:47.013979+00:00", "trade", 10.2446, 33.0]
["2026-09-29T16:43:48.825458+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:48.825866+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:48.826292+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:48.826319+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:50.016445+00:00", "trade", 10.2445, 31.0]
["2026-09-29T16:43:50.017165+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:43:50.041714+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:43:50.764959+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:54.021340+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:55.722675+00:00", "trade", 10.2453, 2.0]
["2026-09-29T16:43:55.723496+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:55.743519+00:00", "trade", 10.2466, 9.0]
["2026-09-29T16:43:55.921090+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:56.930027+00:00", "trade", 10.2467, 100.0]
["2026-09-29T16:43:59.427625+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:59.428091+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:59.529836+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:59.572740+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:59.572761+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:43:59.998732+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:00.000050+00:00", "trade", 10.245, 5.0]
["2026-09-29T16:44:00.104034+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:00.161536+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:00.262215+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:00.747635+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:00.747660+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:00.867091+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:00.980880+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:01.000386+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:01.039549+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:01.040005+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:01.306786+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:02.394500+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:02.497713+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:05.356834+00:00", "trade", 10.2447, 19.0]
["2026-09-29T16:44:10.146035+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:44:11.028396+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:12.511538+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:14.424255+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:44:19.243624+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.637928+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:44:19.638325+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.638341+00:00", "trade", 10.25, 25.0]
["2026-09-29T16:44:19.638361+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:44:19.638367+00:00", "trade", 10.25, 48.0]
["2026-09-29T16:44:19.638706+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.638737+00:00", "trade", 10.25, 76.0]
["2026-09-29T16:44:19.638771+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:44:19.638773+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.638821+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.638844+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.638866+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.638880+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.638888+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.638901+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.639087+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.640720+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.641645+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:19.656647+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:21.638755+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:44:21.991224+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:22.293029+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:24.589657+00:00", "trade", 10.2471, 2.0]
["2026-09-29T16:44:25.469676+00:00", "trade", 10.2483, 12.0]
["2026-09-29T16:44:25.472008+00:00", "trade", 10.2483, 9.0]
["2026-09-29T16:44:30.069817+00:00", "trade", 10.2483, 7.0]
["2026-09-29T16:44:30.071261+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:30.074396+00:00", "trade", 10.2483, 3.0]
["2026-09-29T16:44:30.509029+00:00", "trade", 10.2472, 8.0]
["2026-09-29T16:44:41.285127+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:44.453426+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:44.453996+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:44.454446+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:46.868709+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:53.484594+00:00", "trade", 10.245, 6.0]
["2026-09-29T16:44:53.485354+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:44:53.485519+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:44:53.552804+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:44:53.553581+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:53.554495+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:53.554966+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:44:55.755984+00:00", "trade", 10.2485, 6.0]
["2026-09-29T16:44:55.759570+00:00", "trade", 10.2485, 1.0]
["2026-09-29T16:45:00.493958+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:00.504622+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:00.605783+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:00.606253+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:05.438935+00:00", "trade", 10.245, 18.0]
["2026-09-29T16:45:10.106790+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:10.106940+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:10.340351+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:10.361713+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:10.370810+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:12.491629+00:00", "trade", 10.2485, 2.0]
["2026-09-29T16:45:12.492448+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:12.919886+00:00", "trade", 10.245, 3.0]
["2026-09-29T16:45:14.449856+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:14.576107+00:00", "trade", 10.245, 40.0]
["2026-09-29T16:45:14.576365+00:00", "trade", 10.245, 18.0]
["2026-09-29T16:45:14.578657+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:14.637052+00:00", "trade", 10.25, 42.0]
["2026-09-29T16:45:14.650099+00:00", "trade", 10.25, 89.0]
["2026-09-29T16:45:14.658738+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:45:14.669779+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:45:14.700180+00:00", "trade", 10.25, 42.0]
["2026-09-29T16:45:14.700230+00:00", "trade", 10.25, 58.0]
["2026-09-29T16:45:15.894290+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:16.864529+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:16.868869+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:45:16.868952+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:45:16.869020+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:45:16.869095+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:16.869115+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:45:16.869118+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:45:16.869120+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:16.869122+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:45:16.869130+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:45:16.869131+00:00", "trade", 10.24, 6.0]
["2026-09-29T16:45:16.869136+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:16.869300+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:45:16.869308+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:45:16.869429+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:45:16.869435+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:16.869493+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:16.869522+00:00", "trade", 10.245, 75.0]
["2026-09-29T16:45:16.869528+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:45:16.869531+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:16.869566+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:16.869577+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:45:16.869949+00:00", "trade", 10.245, 28.0]
["2026-09-29T16:45:16.869955+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:16.870052+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:45:16.870798+00:00", "trade", 10.245, 6.0]
["2026-09-29T16:45:16.871005+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:16.871085+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:45:16.876032+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:45:17.084367+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:45:19.631785+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:19.650851+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:45:19.650852+00:00", "trade", 10.25, 175.0]
["2026-09-29T16:45:19.650905+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:19.650919+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:19.650923+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:45:19.650926+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:19.650932+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:19.650933+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:45:19.650939+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:45:19.650939+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:19.650953+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:19.650975+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:19.650982+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:19.650990+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:19.650997+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:19.651004+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:19.651017+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:19.651031+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:19.651226+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:19.651255+00:00", "trade", 10.25, 50.0]
["2026-09-29T16:45:19.651255+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:45:19.651255+00:00", "trade", 10.25, 22.0]
["2026-09-29T16:45:19.651255+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:45:19.651255+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.651430+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.651513+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.651521+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.651549+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.651569+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.651657+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.651671+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.651713+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.651728+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.651760+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.651879+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.652024+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.652105+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.652196+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.652501+00:00", "trade", 10.255, 6.0]
["2026-09-29T16:45:19.652719+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.652731+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.653287+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.653492+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.655747+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.659127+00:00", "trade", 10.25, 700.0]
["2026-09-29T16:45:19.659916+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.685686+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.687138+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.731165+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.780721+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:19.924463+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:45:19.924493+00:00", "trade", 10.255, 23.0]
["2026-09-29T16:45:20.112029+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:20.287389+00:00", "trade", 10.255, 28.0]
["2026-09-29T16:45:20.289811+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:20.398589+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:21.996612+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:22.127640+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:45:23.371540+00:00", "trade", 10.2551, 26.0]
["2026-09-29T16:45:23.699054+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:23.699493+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:24.487214+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:25.204911+00:00", "trade", 10.255, 6.0]
["2026-09-29T16:45:26.646551+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:26.940852+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:28.866271+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:29.238354+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:29.427017+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:29.491355+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:29.491380+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:45:29.491381+00:00", "trade", 10.25, 33.0]
["2026-09-29T16:45:29.491383+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:45:29.491384+00:00", "trade", 10.25, 66.0]
["2026-09-29T16:45:29.491387+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:45:29.491436+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:29.491442+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:29.491457+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:29.491464+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:29.491471+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:45:29.491485+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:29.491491+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:29.491498+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:29.491505+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:29.491512+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:29.491655+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:45:29.491789+00:00", "trade", 10.25, 24.0]
["2026-09-29T16:45:29.491806+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:29.491836+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:29.491857+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:45:29.491943+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:45:29.491944+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.492114+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.492151+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.492262+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.492269+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.492330+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.492362+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.492400+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.492407+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.492420+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.492432+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.492907+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.493961+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.493978+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.499112+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.499122+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.516606+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.519196+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.522668+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.522676+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.522704+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.522939+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.522959+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.523076+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.523082+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.594223+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:29.594692+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:30.647746+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:32.813573+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:32.817224+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:34.055084+00:00", "trade", 10.247, 50.0]
["2026-09-29T16:45:34.235680+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:36.141317+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:45:37.536576+00:00", "trade", 10.2486, 5.0]
["2026-09-29T16:45:37.540561+00:00", "trade", 10.2486, 1.0]
["2026-09-29T16:45:37.541381+00:00", "trade", 10.2486, 1.0]
["2026-09-29T16:45:37.949465+00:00", "trade", 10.2486, 4.0]
["2026-09-29T16:45:39.338126+00:00", "trade", 10.2486, 1.0]
["2026-09-29T16:45:39.339562+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:39.340022+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:40.199674+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:45:44.939317+00:00", "trade", 10.245, 82.0]
["2026-09-29T16:45:44.939741+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:45:44.940633+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:44.941086+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:51.870993+00:00", "trade", 10.247, 100.0]
["2026-09-29T16:45:52.542054+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:45:54.977748+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:45:54.978823+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:45:57.184982+00:00", "trade", 10.2486, 1.0]
["2026-09-29T16:46:02.609554+00:00", "trade", 10.2483, 5.0]
["2026-09-29T16:46:02.613047+00:00", "trade", 10.2483, 2.0]
["2026-09-29T16:46:05.909550+00:00", "trade", 10.2495, 1.0]
["2026-09-29T16:46:10.546552+00:00", "trade", 10.25, 66.0]
["2026-09-29T16:46:10.547091+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:46:10.547832+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:10.547843+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:10.547885+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:10.548003+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:46:10.548300+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:10.548730+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:10.549874+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:10.616977+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:11.293715+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:11.294208+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:11.304918+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:11.754956+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:12.239806+00:00", "trade", 10.245, 20.0]
["2026-09-29T16:46:12.240303+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:12.240322+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:12.240753+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:12.241566+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:12.242016+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:12.360686+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:13.283955+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:13.284424+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:18.109467+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:46:18.109916+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:18.110364+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:18.110372+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:18.484840+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:46:18.634370+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:46:19.160849+00:00", "trade", 10.2493, 2.0]
["2026-09-29T16:46:24.644009+00:00", "trade", 10.245, 96.0]
["2026-09-29T16:46:24.644445+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:46:24.703351+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:46:28.333693+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:46:28.341562+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:46:30.588159+00:00", "trade", 10.2482, 28.0]
["2026-09-29T16:46:30.592961+00:00", "trade", 10.2482, 6.0]
["2026-09-29T16:46:30.593982+00:00", "trade", 10.2482, 2.0]
["2026-09-29T16:46:31.918041+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:31.918078+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:31.918496+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:31.946349+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:36.692028+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:36.695531+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:38.652109+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:39.872826+00:00", "trade", 10.25, 85.0]
["2026-09-29T16:46:39.873357+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:46:39.874147+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:39.874606+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:40.084411+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:43.519643+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:43.520336+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:43.533165+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:44.692950+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:51.084452+00:00", "trade", 10.245, 16.0]
["2026-09-29T16:46:51.246348+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:51.247421+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:51.520404+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:53.659515+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:53.660139+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:53.660556+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:55.124635+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:55.308527+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:46:55.308752+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:46:55.309189+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:46:55.309234+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:55.309691+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:55.504354+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:55.504821+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:56.108964+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:46:59.284603+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:47:01.646798+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:02.193940+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:47:05.915108+00:00", "trade", 10.2477, 2.0]
["2026-09-29T16:47:06.148675+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:06.149860+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:06.150322+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:09.216358+00:00", "trade", 10.245, 89.0]
["2026-09-29T16:47:09.217056+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:09.217522+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:09.217534+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:09.217882+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:47:09.217954+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:09.220082+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:09.348261+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:09.350904+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:09.351340+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:09.351357+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:13.289293+00:00", "trade", 10.2465, 8.0]
["2026-09-29T16:47:14.704512+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:14.704518+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:22.847946+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:47:22.847954+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:47:22.848445+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:22.848549+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:22.848573+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:22.849376+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:22.923368+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:47:22.924155+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:22.924611+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:22.970176+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:47:22.970390+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:47:23.115826+00:00", "trade", 10.2477, 100.0]
["2026-09-29T16:47:23.309088+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:47:23.309827+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:24.309794+00:00", "trade", 10.245, 3.0]
["2026-09-29T16:47:26.449964+00:00", "trade", 10.2463, 4.0]
["2026-09-29T16:47:29.711209+00:00", "trade", 10.2463, 20.0]
["2026-09-29T16:47:36.924164+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:36.924173+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:39.109691+00:00", "trade", 10.2463, 24.0]
["2026-09-29T16:47:48.423393+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:48.423857+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:48.432810+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:48.441475+00:00", "trade", 10.245, 75.0]
["2026-09-29T16:47:48.441894+00:00", "trade", 10.245, 38.0]
["2026-09-29T16:47:48.441965+00:00", "trade", 10.245, 25.0]
["2026-09-29T16:47:48.441972+00:00", "trade", 10.245, 75.0]
["2026-09-29T16:47:48.441982+00:00", "trade", 10.245, 75.0]
["2026-09-29T16:47:48.442060+00:00", "trade", 10.245, 25.0]
["2026-09-29T16:47:48.442739+00:00", "trade", 10.245, 38.0]
["2026-09-29T16:47:48.443028+00:00", "trade", 10.245, 24.0]
["2026-09-29T16:47:48.454147+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:47:48.481090+00:00", "trade", 10.245, 20.0]
["2026-09-29T16:47:48.499302+00:00", "trade", 10.245, 5.0]
["2026-09-29T16:47:49.082869+00:00", "trade", 10.2463, 21.0]
["2026-09-29T16:47:49.084364+00:00", "trade", 10.2462, 79.0]
["2026-09-29T16:47:49.091546+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:53.084462+00:00", "trade", 10.245, 12.0]
["2026-09-29T16:47:54.284944+00:00", "trade", 10.2477, 100.0]
["2026-09-29T16:47:54.821124+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:54.821578+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:54.844391+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:55.084335+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:55.494571+00:00", "trade", 10.245, 6.0]
["2026-09-29T16:47:56.209934+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:56.665829+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:56.666281+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:56.666317+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:56.884485+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:47:57.134257+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:05.923287+00:00", "trade", 10.2451, 21.0]
["2026-09-29T16:48:06.648264+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:06.648717+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:06.648817+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:06.649177+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:06.884478+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:06.884977+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:06.885445+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:07.005599+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:07.298197+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:07.949136+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:10.308591+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392192+00:00", "trade", 10.25, 98.0]
["2026-09-29T16:48:12.392193+00:00", "trade", 10.25, 2.0]
["2026-09-29T16:48:12.392212+00:00", "trade", 10.25, 96.0]
["2026-09-29T16:48:12.392259+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392266+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392273+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392287+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392295+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392302+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392485+00:00", "trade", 10.25, 27.0]
["2026-09-29T16:48:12.392666+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392703+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392718+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392770+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:48:12.392772+00:00", "trade", 10.25, 63.0]
["2026-09-29T16:48:12.392874+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:48:12.392880+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392888+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392890+00:00", "trade", 10.25, 2.0]
["2026-09-29T16:48:12.392949+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392971+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392977+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392980+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.392988+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.393042+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:48:12.393077+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:48:12.393120+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:48:12.393120+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393188+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393195+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393202+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393208+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393262+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393503+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393630+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393700+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393712+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393724+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393775+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393782+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393813+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.393838+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.395219+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.395248+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.395596+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.395720+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.395840+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.396448+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:48:12.397829+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.398313+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.398324+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.398593+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.398762+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.400018+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.402613+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.422619+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:48:12.430143+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.430163+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.430827+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.430850+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.431286+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:12.440529+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:13.872924+00:00", "trade", 10.25, 8.0]
["2026-09-29T16:48:14.285551+00:00", "trade", 10.2481, 50.0]
["2026-09-29T16:48:14.300150+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:14.300671+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:14.301102+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:14.364446+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:14.365329+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:18.674683+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:18.675134+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:19.054967+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:19.055425+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:20.269324+00:00", "trade", 10.248, 7.0]
["2026-09-29T16:48:20.270073+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:20.587196+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:20.587647+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:20.588770+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:20.590159+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:20.590613+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:23.281038+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:23.281494+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:23.281881+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:23.368722+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:23.944743+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:24.110147+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:31.606870+00:00", "trade", 10.26, 11.0]
["2026-09-29T16:48:40.435662+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:48:41.064680+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:41.065352+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:41.232224+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:48:41.232225+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:41.232299+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:41.232313+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:41.232686+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:41.232721+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:41.232968+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:41.233020+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:41.233419+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:41.233474+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:42.119529+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:42.119667+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:42.718541+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:42.719323+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:48.165073+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:48.168494+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:48.168896+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:48.542384+00:00", "trade", 10.255, 12.0]
["2026-09-29T16:48:48.543210+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:48.543219+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:48.558212+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:48:48.558223+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:48:48.558227+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:48:48.558233+00:00", "trade", 10.26, 19.0]
["2026-09-29T16:48:48.558233+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:48.558274+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:48.558303+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:48.558310+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:48.558752+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:48.588889+00:00", "trade", 10.26, 11.0]
["2026-09-29T16:48:48.589659+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:50.050322+00:00", "trade", 10.2471, 91.0]
["2026-09-29T16:48:50.051310+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:50.052901+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:51.060508+00:00", "trade", 10.2471, 17.0]
["2026-09-29T16:48:55.725072+00:00", "trade", 10.2488, 30.0]
["2026-09-29T16:48:57.408137+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:48:58.510800+00:00", "trade", 10.2471, 2.0]
["2026-09-29T16:48:58.514656+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:49:04.484487+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:49:04.496334+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:49:04.496599+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:49:05.949165+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:49:06.129888+00:00", "trade", 10.249, 5.0]
["2026-09-29T16:49:13.041645+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:49:14.479234+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:49:14.479974+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:49:18.142893+00:00", "trade", 10.255, 87.0]
["2026-09-29T16:49:18.162275+00:00", "trade", 10.26, 11.0]
["2026-09-29T16:49:18.168202+00:00", "trade", 10.26, 89.0]
["2026-09-29T16:49:21.535379+00:00", "trade", 10.2474, 13.0]
["2026-09-29T16:49:26.465845+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:49:26.789244+00:00", "trade", 10.2521, 1.0]
["2026-09-29T16:49:26.789952+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:49:32.056547+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:49:33.511427+00:00", "trade", 10.2474, 56.0]
["2026-09-29T16:49:35.019909+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:49:35.020381+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:49:36.050172+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:49:36.100920+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:49:36.101346+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:49:36.101405+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:49:36.101528+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:49:36.103500+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:49:40.285560+00:00", "trade", 10.255, 6.0]
["2026-09-29T16:49:48.439073+00:00", "trade", 10.2526, 200.0]
["2026-09-29T16:49:49.484799+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:49:52.249883+00:00", "trade", 10.2477, 30.0]
["2026-09-29T16:49:54.369111+00:00", "trade", 10.2546, 10.0]
["2026-09-29T16:49:54.369935+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:49:56.307591+00:00", "trade", 10.2495, 19.0]
["2026-09-29T16:49:57.485039+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:49:57.814138+00:00", "trade", 10.255, 25.0]
["2026-09-29T16:50:00.022528+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:03.551194+00:00", "trade", 10.2548, 100.0]
["2026-09-29T16:50:04.030106+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:50:04.030138+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:50:04.034140+00:00", "trade", 10.26, 86.0]
["2026-09-29T16:50:04.034665+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:50:04.041467+00:00", "trade", 10.26, 11.0]
["2026-09-29T16:50:06.324585+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:09.712328+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:09.712781+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:09.715440+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:12.035896+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:13.943103+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:15.143458+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:15.330665+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:50:20.106956+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:20.536115+00:00", "trade", 10.255, 5.0]
["2026-09-29T16:50:20.980228+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:22.236120+00:00", "trade", 10.2509, 50.0]
["2026-09-29T16:50:24.580655+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:24.583221+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:29.309928+00:00", "trade", 10.2558, 14.0]
["2026-09-29T16:50:30.558880+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:30.560456+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:33.135398+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:33.137972+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:33.203694+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:34.909688+00:00", "trade", 10.26, 11.0]
["2026-09-29T16:50:43.501728+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:50:47.652947+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:47.653619+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:50:48.068497+00:00", "trade", 10.26, 48.0]
["2026-09-29T16:50:48.068500+00:00", "trade", 10.26, 52.0]
["2026-09-29T16:50:48.068533+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:48.068541+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:48.069051+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:48.069125+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:48.069178+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:48.069249+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:48.069260+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:48.069784+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:48.070501+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:48.207220+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:48.316754+00:00", "trade", 10.2516, 5.0]
["2026-09-29T16:50:55.070293+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:55.219681+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:55.846509+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:55.968078+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:56.505922+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:50:57.392592+00:00", "trade", 10.2599, 700.0]
["2026-09-29T16:50:57.427188+00:00", "trade", 10.26, 11.0]
["2026-09-29T16:50:57.624118+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:57.733861+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:57.746431+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:58.487622+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:50:58.489697+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:00.536325+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:00.536804+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:01.790899+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:01.843079+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:02.032857+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:02.311108+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:02.411730+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:02.500468+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:03.354171+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:03.383580+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:03.428418+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:03.428868+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:05.099098+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:05.783965+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:05.784004+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:05.784037+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:05.784832+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:05.784840+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:06.329498+00:00", "trade", 10.2593, 10.0]
["2026-09-29T16:51:09.482658+00:00", "trade", 10.2597, 1.0]
["2026-09-29T16:51:10.362369+00:00", "trade", 10.255, 6.0]
["2026-09-29T16:51:12.078988+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:12.079408+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:12.079768+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:12.848289+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:13.497649+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:13.538279+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:13.538756+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:13.605497+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571427+00:00", "trade", 10.26, 98.0]
["2026-09-29T16:51:15.571428+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:51:15.571430+00:00", "trade", 10.26, 69.0]
["2026-09-29T16:51:15.571434+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571441+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571448+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571455+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571461+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:51:15.571462+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571469+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:51:15.571469+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571475+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571482+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571489+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571503+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571510+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571516+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571518+00:00", "trade", 10.26, 91.0]
["2026-09-29T16:51:15.571523+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571537+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571704+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571755+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571795+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571811+00:00", "trade", 10.26, 42.0]
["2026-09-29T16:51:15.571841+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:51:15.571846+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:51:15.571849+00:00", "trade", 10.26, 4.0]
["2026-09-29T16:51:15.571849+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:51:15.571849+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:51:15.571851+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:51:15.571853+00:00", "trade", 10.26, 12.0]
["2026-09-29T16:51:15.571855+00:00", "trade", 10.26, 7.0]
["2026-09-29T16:51:15.571858+00:00", "trade", 10.26, 7.0]
["2026-09-29T16:51:15.571862+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:51:15.571868+00:00", "quote", 10.25, 10.27]
["2026-09-29T16:51:15.571871+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.571878+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.571885+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.571892+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.571895+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.571913+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.572068+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.572094+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.572267+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.572352+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.572359+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.572491+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.572500+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.572561+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.572580+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.574192+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.574217+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.574645+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.574655+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.577303+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.577763+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.578207+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.596687+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:15.597149+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.604964+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:15.605409+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:15.648708+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:16.355820+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:16.355980+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:16.361103+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:17.090808+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:18.045912+00:00", "trade", 10.2608, 4.0]
["2026-09-29T16:51:18.176529+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:18.176987+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:21.108706+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:22.210320+00:00", "trade", 10.26, 10.0]
["2026-09-29T16:51:22.211435+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:22.211894+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:22.212183+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:22.221199+00:00", "trade", 10.26, 400.0]
["2026-09-29T16:51:22.222250+00:00", "trade", 10.265, 38.0]
["2026-09-29T16:51:22.223127+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:51:24.796554+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:24.800095+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:26.223091+00:00", "trade", 10.265, 2.0]
["2026-09-29T16:51:30.142356+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:30.222970+00:00", "trade", 10.265, 3.0]
["2026-09-29T16:51:35.401342+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:51:40.945365+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:51:40.945525+00:00", "trade", 10.27, 87.0]
["2026-09-29T16:51:40.946154+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:40.953066+00:00", "trade", 10.27, 11.0]
["2026-09-29T16:51:41.113920+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:41.114396+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:57.511404+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:51:59.258143+00:00", "trade", 10.265, 75.0]
["2026-09-29T16:51:59.258892+00:00", "trade", 10.265, 2.0]
["2026-09-29T16:52:04.258269+00:00", "trade", 10.265, 4.0]
["2026-09-29T16:52:09.488206+00:00", "trade", 10.2621, 2.0]
["2026-09-29T16:52:10.020432+00:00", "trade", 10.265, 10.0]
["2026-09-29T16:52:11.107369+00:00", "trade", 10.2613, 60.0]
["2026-09-29T16:52:19.489830+00:00", "trade", 10.265, 4.0]
["2026-09-29T16:52:22.095540+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:52:22.095699+00:00", "trade", 10.27, 76.0]
["2026-09-29T16:52:22.099332+00:00", "trade", 10.27, 11.0]
["2026-09-29T16:52:22.419245+00:00", "trade", 10.2619, 11.0]
["2026-09-29T16:52:22.419284+00:00", "trade", 10.2627, 8.0]
["2026-09-29T16:52:22.419311+00:00", "trade", 10.2682, 6.0]
["2026-09-29T16:52:28.309726+00:00", "trade", 10.265, 2.0]
["2026-09-29T16:52:28.342617+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:28.342775+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:28.343071+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:28.344759+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:28.409598+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:29.522277+00:00", "trade", 10.265, 75.0]
["2026-09-29T16:52:29.523001+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:29.524964+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:29.525428+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.345731+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:52:35.345774+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.345781+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.346051+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.346405+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.346421+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.346443+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.346452+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.346466+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.346513+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.346883+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.347043+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.348541+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.480315+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:35.480322+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:36.408227+00:00", "trade", 10.265, 7.0]
["2026-09-29T16:52:36.408309+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:36.409082+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:37.879799+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:37.881847+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:41.089088+00:00", "trade", 10.265, 6.0]
["2026-09-29T16:52:41.189997+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:41.190476+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:50.419016+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:52:50.419179+00:00", "trade", 10.27, 72.0]
["2026-09-29T16:52:50.419522+00:00", "trade", 10.27, 11.0]
["2026-09-29T16:52:50.419796+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:50.420248+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:50.421327+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:50.421786+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:50.921741+00:00", "trade", 10.265, 10.0]
["2026-09-29T16:52:52.152442+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:52.152898+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:52.495117+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:52.495582+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:52:56.231636+00:00", "trade", 10.265, 3.0]
["2026-09-29T16:53:00.017194+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:00.017653+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.319120+00:00", "trade", 10.265, 4.0]
["2026-09-29T16:53:08.319567+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.320024+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.320638+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.929074+00:00", "trade", 10.2608, 1.0]
["2026-09-29T16:53:08.983691+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:53:08.983691+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.984152+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.984187+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.984277+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.984440+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.984465+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.986375+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.986830+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.987132+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.987584+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.989329+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:08.989785+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:09.086473+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:10.029753+00:00", "trade", 10.2691, 3.0]
["2026-09-29T16:53:10.033776+00:00", "trade", 10.2691, 1.0]
["2026-09-29T16:53:17.388076+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:17.388526+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:17.388537+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:18.435820+00:00", "trade", 10.265, 4.0]
["2026-09-29T16:53:19.033780+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:19.034230+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:19.034273+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:19.036844+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:19.241832+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:23.582960+00:00", "trade", 10.27, 1.0]
["2026-09-29T16:53:23.583617+00:00", "trade", 10.27, 100.0]
["2026-09-29T16:53:23.584136+00:00", "trade", 10.27, 109.0]
["2026-09-29T16:53:24.950544+00:00", "trade", 10.2615, 4.0]
["2026-09-29T16:53:44.014132+00:00", "trade", 10.2541, 3.0]
["2026-09-29T16:53:44.014891+00:00", "trade", 10.27, 2.0]
["2026-09-29T16:53:47.252156+00:00", "trade", 10.2696, 2.0]
["2026-09-29T16:53:49.647427+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:49.647880+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:49.648935+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:49.885288+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:53:50.285456+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:50.885643+00:00", "trade", 10.265, 77.0]
["2026-09-29T16:53:50.886076+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:53:50.886338+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:50.886800+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:50.886964+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:52.348959+00:00", "trade", 10.26, 78.0]
["2026-09-29T16:53:52.348967+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:52.349417+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:52.349436+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:53:57.087004+00:00", "trade", 10.265, 1.0]
["2026-09-29T16:53:57.638448+00:00", "trade", 10.26, 8.0]
["2026-09-29T16:54:00.242854+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:54:04.470568+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:04.471231+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:04.472822+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:04.473281+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:04.658419+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:04.658964+00:00", "quote", 10.26, 10.27]
["2026-09-29T16:54:06.426898+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:54:06.477453+00:00", "trade", 10.265, 100.0]
["2026-09-29T16:54:07.534534+00:00", "trade", 10.26, 18.0]
["2026-09-29T16:54:07.534587+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:54:07.534600+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:54:07.534819+00:00", "trade", 10.26, 200.0]
["2026-09-29T16:54:07.534821+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:07.534826+00:00", "trade", 10.26, 18.0]
["2026-09-29T16:54:07.535049+00:00", "quote", 10.26, 10.26]
["2026-09-29T16:54:07.535095+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:07.535107+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:07.535108+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:07.535108+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535135+00:00", "trade", 10.26, 53.0]
["2026-09-29T16:54:07.535170+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535270+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535316+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535394+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535427+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535459+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535481+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535502+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535516+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535564+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535795+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.535832+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.536491+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:54:07.536820+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.713430+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:07.967873+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:54:08.683427+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:09.545960+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:09.676416+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:10.102709+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:54:10.102855+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:54:10.103276+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:10.112416+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:54:11.103387+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:54:13.020320+00:00", "trade", 10.255, 8.0]
["2026-09-29T16:54:14.828212+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:15.120907+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:16.721303+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:18.232994+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:19.026116+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:19.026629+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:22.143697+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:22.143744+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:22.391383+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.797717+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:54:27.797723+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.797735+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.797751+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.798143+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.798304+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.798310+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.801774+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.802217+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.802227+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.802656+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.803440+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:27.828040+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:54:27.828258+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:54:27.858209+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:54:27.858931+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:28.201444+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:28.201473+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:28.202139+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:37.215497+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:54:37.597889+00:00", "trade", 10.2617, 24.0]
["2026-09-29T16:54:41.370646+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:54:41.949661+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:54:42.042347+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:54:42.042496+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:54:42.043030+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:54:47.510456+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:55:00.467100+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:07.350156+00:00", "trade", 10.262, 36.0]
["2026-09-29T16:55:09.298851+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:09.452088+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:09.739680+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:13.241385+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:14.504377+00:00", "trade", 10.255, 700.0]
["2026-09-29T16:55:15.284596+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:18.890574+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:28.351733+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:55:28.351932+00:00", "trade", 10.255, 5.0]
["2026-09-29T16:55:31.186940+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:33.145876+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:55:34.991507+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:36.227796+00:00", "trade", 10.2553, 2.0]
["2026-09-29T16:55:37.217224+00:00", "trade", 10.26, 30.0]
["2026-09-29T16:55:37.217991+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:38.204763+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:55:38.204775+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:55:38.205234+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:38.205693+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:40.730960+00:00", "trade", 10.2571, 8.0]
["2026-09-29T16:55:41.970355+00:00", "trade", 10.2571, 32.0]
["2026-09-29T16:55:41.972082+00:00", "trade", 10.2571, 8.0]
["2026-09-29T16:55:43.255683+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:55:43.285669+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:55:43.286778+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:55:43.288010+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:55:43.288070+00:00", "trade", 10.255, 38.0]
["2026-09-29T16:55:43.288130+00:00", "trade", 10.255, 38.0]
["2026-09-29T16:55:43.294031+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:55:43.294095+00:00", "trade", 10.255, 38.0]
["2026-09-29T16:55:43.294159+00:00", "trade", 10.255, 38.0]
["2026-09-29T16:55:47.789096+00:00", "trade", 10.2571, 12.0]
["2026-09-29T16:55:47.792532+00:00", "trade", 10.2571, 2.0]
["2026-09-29T16:55:47.794238+00:00", "trade", 10.2571, 1.0]
["2026-09-29T16:55:47.795703+00:00", "trade", 10.2571, 1.0]
["2026-09-29T16:55:47.797141+00:00", "trade", 10.2571, 1.0]
["2026-09-29T16:55:47.798679+00:00", "trade", 10.2571, 1.0]
["2026-09-29T16:55:48.324281+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:48.613458+00:00", "trade", 10.2553, 2.0]
["2026-09-29T16:55:56.682146+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:55:56.859089+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:09.119074+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:56:09.119813+00:00", "trade", 10.255, 2.0]
["2026-09-29T16:56:09.231040+00:00", "trade", 10.2552, 166.0]
["2026-09-29T16:56:09.516771+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:09.517047+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:09.517070+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:09.517079+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:09.517224+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:09.683928+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:14.935299+00:00", "trade", 10.25, 10.0]
["2026-09-29T16:56:15.290965+00:00", "trade", 10.2553, 10.0]
["2026-09-29T16:56:18.863931+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:18.863958+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:18.864461+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:18.864941+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:18.865075+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:18.898837+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:20.611011+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:28.968586+00:00", "trade", 10.253, 1.0]
["2026-09-29T16:56:29.604037+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:29.604039+00:00", "trade", 10.25, 35.0]
["2026-09-29T16:56:29.604040+00:00", "trade", 10.25, 20.0]
["2026-09-29T16:56:29.604043+00:00", "trade", 10.25, 120.0]
["2026-09-29T16:56:29.604044+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:29.604060+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:29.604061+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:29.604062+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:56:29.604087+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604094+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604100+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604107+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604114+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604120+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604134+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604140+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604147+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604168+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604175+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604182+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604287+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604317+00:00", "trade", 10.25, 61.0]
["2026-09-29T16:56:29.604318+00:00", "trade", 10.25, 18.0]
["2026-09-29T16:56:29.604323+00:00", "trade", 10.25, 18.0]
["2026-09-29T16:56:29.604324+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604326+00:00", "trade", 10.25, 20.0]
["2026-09-29T16:56:29.604338+00:00", "trade", 10.25, 25.0]
["2026-09-29T16:56:29.604345+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:29.604353+00:00", "trade", 10.25, 80.0]
["2026-09-29T16:56:29.604420+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604481+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:29.604481+00:00", "trade", 10.25, 51.0]
["2026-09-29T16:56:29.604500+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604507+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604520+00:00", "trade", 10.25, 9.0]
["2026-09-29T16:56:29.604526+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604533+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604595+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:56:29.604599+00:00", "trade", 10.25, 40.0]
["2026-09-29T16:56:29.604601+00:00", "trade", 10.25, 160.0]
["2026-09-29T16:56:29.604606+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:56:29.604776+00:00", "quote", 10.24, 10.26]
["2026-09-29T16:56:29.604778+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.604785+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.604793+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.604796+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.604799+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.604821+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.604828+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.604832+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.604898+00:00", "trade", 10.25, 18.0]
["2026-09-29T16:56:29.604926+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.604954+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605010+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605020+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605026+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605136+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605144+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605199+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605423+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605442+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605570+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605653+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605668+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.605691+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.607035+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.607956+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:56:29.608627+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.609077+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.623096+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:56:29.632741+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.704866+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.704914+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.870466+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:29.982436+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:56:30.241045+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:56:30.241092+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:56:31.240698+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.240910+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.241293+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.241337+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.243931+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.244371+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.250637+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.290441+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.290465+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.292291+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.292317+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.298306+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:31.298334+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:32.383012+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:32.611239+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:32.611267+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:32.611786+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:32.807206+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:32.807712+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:32.807722+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:32.808151+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:32.813539+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:32.813977+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:32.817158+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:34.804452+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:36.463332+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:56:36.702420+00:00", "trade", 10.25, 5.0]
["2026-09-29T16:56:38.534381+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:38.703199+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:56:38.703992+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:39.028205+00:00", "trade", 10.245, 78.0]
["2026-09-29T16:56:39.028671+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:41.160583+00:00", "trade", 10.245, 67.0]
["2026-09-29T16:56:42.197408+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:42.888885+00:00", "trade", 10.2568, 59.0]
["2026-09-29T16:56:42.892666+00:00", "trade", 10.2568, 13.0]
["2026-09-29T16:56:42.893571+00:00", "trade", 10.2568, 7.0]
["2026-09-29T16:56:43.816836+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:43.983395+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:56:45.331076+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:56:47.748462+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:56:48.484790+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:56:53.264014+00:00", "trade", 10.245, 65.0]
["2026-09-29T16:57:01.063554+00:00", "trade", 10.245, 14.0]
["2026-09-29T16:57:09.124453+00:00", "trade", 10.2493, 1.0]
["2026-09-29T16:57:11.473115+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:57:11.771979+00:00", "trade", 10.257, 100.0]
["2026-09-29T16:57:12.064944+00:00", "trade", 10.245, 18.0]
["2026-09-29T16:57:12.072805+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:57:12.079595+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:57:12.079620+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:57:12.128895+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:57:12.446154+00:00", "trade", 10.245, 82.0]
["2026-09-29T16:57:12.446154+00:00", "trade", 10.245, 1.0]
["2026-09-29T16:57:12.446156+00:00", "trade", 10.245, 17.0]
["2026-09-29T16:57:14.030276+00:00", "trade", 10.2554, 1.0]
["2026-09-29T16:57:21.705973+00:00", "trade", 10.2568, 5.0]
["2026-09-29T16:57:23.534704+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:57:23.535419+00:00", "trade", 10.245, 3.0]
["2026-09-29T16:57:28.974266+00:00", "trade", 10.249, 2.0]
["2026-09-29T16:57:31.034339+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:57:36.060588+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:57:36.130931+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:57:36.269782+00:00", "trade", 10.2569, 19.0]
["2026-09-29T16:57:49.088866+00:00", "trade", 10.2573, 137.0]
["2026-09-29T16:57:51.335032+00:00", "trade", 10.2555, 100.0]
["2026-09-29T16:57:52.374022+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:57:53.084707+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:57:53.374446+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:57:54.189322+00:00", "trade", 10.2456, 20.0]
["2026-09-29T16:58:09.132710+00:00", "trade", 10.2456, 2.0]
["2026-09-29T16:58:09.807296+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:12.141845+00:00", "trade", 10.2455, 56.0]
["2026-09-29T16:58:17.828569+00:00", "trade", 10.25, 12.0]
["2026-09-29T16:58:17.828618+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:17.829052+00:00", "trade", 10.25, 1.0]
["2026-09-29T16:58:26.694187+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:58:27.914503+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:28.982527+00:00", "trade", 10.2457, 7.0]
["2026-09-29T16:58:33.805620+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:34.080882+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:34.859428+00:00", "trade", 10.245, 83.0]
["2026-09-29T16:58:34.859430+00:00", "trade", 10.245, 17.0]
["2026-09-29T16:58:34.860138+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:58:37.145061+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:37.145088+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:37.347735+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:38.511834+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:58:41.285879+00:00", "trade", 10.245, 4.0]
["2026-09-29T16:58:45.610301+00:00", "trade", 10.245, 7.0]
["2026-09-29T16:58:48.447087+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:48.631999+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:48.907380+00:00", "trade", 10.2513, 20.0]
["2026-09-29T16:58:49.000617+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:49.014864+00:00", "trade", 10.25, 16.0]
["2026-09-29T16:58:49.015235+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:58:49.015244+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:58:49.015249+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:58:49.015254+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:58:49.015283+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:49.015319+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:49.015526+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:49.015535+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:49.015789+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:49.016001+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:49.016238+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:49.017170+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:49.019246+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:52.015723+00:00", "trade", 10.25, 2.0]
["2026-09-29T16:58:52.017651+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:53.989652+00:00", "trade", 10.257, 4.0]
["2026-09-29T16:58:55.491384+00:00", "trade", 10.245, 1175.0]
["2026-09-29T16:58:55.491504+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.491510+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.491631+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.491821+00:00", "trade", 10.245, 10.0]
["2026-09-29T16:58:55.491826+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.491840+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.491873+00:00", "trade", 10.245, 90.0]
["2026-09-29T16:58:55.491888+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.491919+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.491941+00:00", "trade", 10.245, 86.0]
["2026-09-29T16:58:55.492037+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.492039+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.492047+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.492051+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.492094+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:58:55.492096+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.492102+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:58:55.492176+00:00", "trade", 10.245, 5.0]
["2026-09-29T16:58:55.492194+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:55.492201+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:55.492255+00:00", "trade", 10.245, 93.0]
["2026-09-29T16:58:55.492271+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:58:55.492274+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:55.492281+00:00", "trade", 10.24, 1.0]
["2026-09-29T16:58:55.492314+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:55.492741+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:55.493095+00:00", "trade", 10.245, 75.0]
["2026-09-29T16:58:55.493324+00:00", "trade", 10.245, 125.0]
["2026-09-29T16:58:55.494792+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:55.498120+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:58:55.499454+00:00", "trade", 10.245, 5.0]
["2026-09-29T16:58:55.499558+00:00", "trade", 10.245, 1600.0]
["2026-09-29T16:58:55.501298+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:55.501324+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:55.501692+00:00", "trade", 10.245, 93.0]
["2026-09-29T16:58:55.592355+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:56.481245+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:56.481699+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:56.670617+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:56.670769+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:56.824078+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:58:59.417629+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:04.500110+00:00", "trade", 10.25, 38.0]
["2026-09-29T16:59:08.669337+00:00", "trade", 10.2454, 21.0]
["2026-09-29T16:59:12.270416+00:00", "trade", 10.2454, 14.0]
["2026-09-29T16:59:13.150523+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:13.741971+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:14.503350+00:00", "trade", 10.25, 26.0]
["2026-09-29T16:59:15.466947+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:16.673077+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:59:19.881591+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:20.001601+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:21.673779+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:59:27.522563+00:00", "trade", 10.2454, 93.0]
["2026-09-29T16:59:30.926280+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:31.293603+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:59:33.848743+00:00", "trade", 10.2536, 4.0]
["2026-09-29T16:59:35.689323+00:00", "trade", 10.2537, 35.0]
["2026-09-29T16:59:37.778356+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:37.779056+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:37.779306+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:37.779358+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:37.779371+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:37.779868+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:37.782090+00:00", "trade", 10.245, 100.0]
["2026-09-29T16:59:39.723000+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:39.870978+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:42.224137+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:43.153069+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:49.206881+00:00", "trade", 10.25, 79.0]
["2026-09-29T16:59:49.206957+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:49.207370+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:49.207419+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:49.207437+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:49.231852+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:49.332529+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:49.689157+00:00", "trade", 10.2535, 200.0]
["2026-09-29T16:59:49.692055+00:00", "trade", 10.2535, 100.0]
["2026-09-29T16:59:50.577389+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:51.207300+00:00", "trade", 10.245, 2.0]
["2026-09-29T16:59:51.249710+00:00", "trade", 10.2464, 16.0]
["2026-09-29T16:59:51.348798+00:00", "trade", 10.2464, 4.0]
["2026-09-29T16:59:52.264529+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:52.264530+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:52.264550+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264557+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264563+00:00", "trade", 10.25, 145.0]
["2026-09-29T16:59:52.264564+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264568+00:00", "trade", 10.25, 38.0]
["2026-09-29T16:59:52.264571+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264578+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264584+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264598+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264605+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264611+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264616+00:00", "trade", 10.25, 24.0]
["2026-09-29T16:59:52.264623+00:00", "trade", 10.25, 1000.0]
["2026-09-29T16:59:52.264623+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264632+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264660+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264681+00:00", "quote", 10.24, 10.25]
["2026-09-29T16:59:52.264702+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:59:52.264708+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:59:52.264715+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:59:52.264722+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:59:52.264728+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:59:52.264813+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:59:52.264831+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:59:52.264848+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:59:52.264867+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:59:52.264916+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:59:52.264920+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:59:52.264920+00:00", "trade", 10.25, 66.0]
["2026-09-29T16:59:52.264938+00:00", "quote", 10.25, 10.25]
["2026-09-29T16:59:52.264944+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:59:52.264946+00:00", "trade", 10.25, 4.0]
["2026-09-29T16:59:52.264946+00:00", "trade", 10.25, 200.0]
["2026-09-29T16:59:52.264947+00:00", "trade", 10.25, 12.0]
["2026-09-29T16:59:52.264947+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.264951+00:00", "trade", 10.25, 14.0]
["2026-09-29T16:59:52.264987+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:52.265113+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.265173+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.265260+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.265293+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.265343+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.265351+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.265405+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.265425+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.265623+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.266203+00:00", "trade", 10.255, 5.0]
["2026-09-29T16:59:52.267247+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.267261+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.267407+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:59:52.267709+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.293205+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:59:52.293240+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:59:52.293373+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:59:52.293394+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:59:52.293395+00:00", "trade", 10.25, 11.0]
["2026-09-29T16:59:52.293399+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:59:52.293500+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:59:52.293552+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:59:52.293756+00:00", "trade", 10.25, 100.0]
["2026-09-29T16:59:52.293927+00:00", "trade", 10.255, 8.0]
["2026-09-29T16:59:52.294003+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:59:52.294056+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.294069+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.294088+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.294101+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.294169+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.294520+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.294874+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.296227+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:59:52.296416+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:59:52.307654+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:59:52.309011+00:00", "trade", 10.255, 6.0]
["2026-09-29T16:59:52.353427+00:00", "trade", 10.255, 16.0]
["2026-09-29T16:59:52.353723+00:00", "trade", 10.255, 16.0]
["2026-09-29T16:59:52.380237+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:59:52.380303+00:00", "trade", 10.255, 3.0]
["2026-09-29T16:59:52.381964+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.436789+00:00", "trade", 10.255, 1.0]
["2026-09-29T16:59:52.475472+00:00", "trade", 10.255, 100.0]
["2026-09-29T16:59:52.476596+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.479213+00:00", "trade", 10.255, 4.0]
["2026-09-29T16:59:52.479663+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:52.479725+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:54.556209+00:00", "trade", 10.26, 100.0]
["2026-09-29T16:59:54.556213+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:54.556223+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:54.556639+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:54.556670+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:54.556936+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:54.557133+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:54.557259+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:54.558547+00:00", "quote", 10.25, 10.26]
["2026-09-29T16:59:54.939494+00:00", "trade", 10.255, 10.0]
["2026-09-29T16:59:59.075041+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:00.023111+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:00.023589+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:00.023598+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:02.069722+00:00", "trade", 10.255, 6.0]
["2026-09-29T17:00:02.410387+00:00", "trade", 10.2504, 9.0]
["2026-09-29T17:00:02.411146+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:02.429442+00:00", "trade", 10.2532, 29.0]
["2026-09-29T17:00:03.244020+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:05.565033+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:05.565583+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:05.566038+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:10.125675+00:00", "trade", 10.2504, 1.0]
["2026-09-29T17:00:10.903305+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:15.339221+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:15.339680+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:18.039595+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:18.042048+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:18.209249+00:00", "trade", 10.2475, 36.0]
["2026-09-29T17:00:19.294346+00:00", "trade", 10.26, 6.0]
["2026-09-29T17:00:19.294738+00:00", "trade", 10.26, 20.0]
["2026-09-29T17:00:19.295273+00:00", "trade", 10.26, 200.0]
["2026-09-29T17:00:19.295709+00:00", "trade", 10.26, 11.0]
["2026-09-29T17:00:20.296012+00:00", "trade", 10.255, 2.0]
["2026-09-29T17:00:20.889401+00:00", "trade", 10.2514, 20.0]
["2026-09-29T17:00:24.352446+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:25.263195+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:28.347329+00:00", "trade", 10.255, 2.0]
["2026-09-29T17:00:29.123738+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:29.966420+00:00", "trade", 10.2482, 200.0]
["2026-09-29T17:00:29.968118+00:00", "trade", 10.25, 25.0]
["2026-09-29T17:00:34.638963+00:00", "trade", 10.255, 10.0]
["2026-09-29T17:00:42.692911+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:00:48.433420+00:00", "trade", 10.255, 88.0]
["2026-09-29T17:00:48.434962+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:00:52.672856+00:00", "trade", 10.2566, 2.0]
["2026-09-29T17:00:53.189320+00:00", "trade", 10.2567, 4.0]
["2026-09-29T17:00:54.125109+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:00:54.149546+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:54.171696+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:54.172374+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:54.865385+00:00", "trade", 10.2564, 93.0]
["2026-09-29T17:00:55.060878+00:00", "trade", 10.255, 14.0]
["2026-09-29T17:00:56.717298+00:00", "trade", 10.255, 6.0]
["2026-09-29T17:00:58.170814+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:00:58.171270+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:05.784982+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:05.785330+00:00", "trade", 10.25, 18.0]
["2026-09-29T17:01:05.785404+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:01:05.785432+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:05.785788+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:05.786270+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:05.787087+00:00", "trade", 10.255, 150.0]
["2026-09-29T17:01:05.787593+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:05.787819+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:05.788228+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:05.788268+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:05.790730+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:05.792861+00:00", "trade", 10.25, 300.0]
["2026-09-29T17:01:05.793540+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:05.797453+00:00", "trade", 10.255, 50.0]
["2026-09-29T17:01:06.731486+00:00", "trade", 10.255, 12.0]
["2026-09-29T17:01:07.509590+00:00", "trade", 10.2517, 123.0]
["2026-09-29T17:01:08.022218+00:00", "trade", 10.255, 75.0]
["2026-09-29T17:01:08.022227+00:00", "trade", 10.255, 75.0]
["2026-09-29T17:01:08.022616+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:08.022727+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:08.022736+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:08.023074+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:08.024667+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:10.019798+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:10.020253+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:14.090054+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:14.446416+00:00", "trade", 10.2545, 1.0]
["2026-09-29T17:01:14.877733+00:00", "trade", 10.255, 2.0]
["2026-09-29T17:01:21.964472+00:00", "trade", 10.255, 75.0]
["2026-09-29T17:01:21.965176+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:21.965640+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:22.333171+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:23.003930+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:23.004389+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:27.434464+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:27.435338+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:27.435349+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:27.437294+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:27.437750+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:28.885199+00:00", "trade", 10.255, 75.0]
["2026-09-29T17:01:28.885968+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:32.069940+00:00", "trade", 10.2483, 1.0]
["2026-09-29T17:01:32.455798+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:32.741744+00:00", "trade", 10.255, 4.0]
["2026-09-29T17:01:35.329092+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:01:37.020277+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:01:37.022807+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:01:37.144901+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:01:37.144965+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:01:37.145150+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:01:37.145364+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:01:37.145712+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:37.145900+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:37.146950+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:37.185155+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:01:37.196747+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:01:37.196812+00:00", "trade", 10.255, 191.0]
["2026-09-29T17:01:37.197142+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:01:39.030311+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:39.037477+00:00", "trade", 10.25, 1097.0]
["2026-09-29T17:01:39.038220+00:00", "trade", 10.25, 97.0]
["2026-09-29T17:01:39.042179+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:01:39.481912+00:00", "trade", 10.2525, 1.0]
["2026-09-29T17:01:39.481969+00:00", "trade", 10.2524, 1.0]
["2026-09-29T17:01:39.909493+00:00", "trade", 10.2529, 22.0]
["2026-09-29T17:01:40.129708+00:00", "trade", 10.25, 23.0]
["2026-09-29T17:01:40.129833+00:00", "trade", 10.25, 360.0]
["2026-09-29T17:01:40.129835+00:00", "trade", 10.25, 63.0]
["2026-09-29T17:01:40.129836+00:00", "trade", 10.25, 56.0]
["2026-09-29T17:01:40.129856+00:00", "trade", 10.25, 44.0]
["2026-09-29T17:01:40.129857+00:00", "trade", 10.25, 25.0]
["2026-09-29T17:01:40.129858+00:00", "trade", 10.25, 5.0]
["2026-09-29T17:01:40.129898+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:01:40.129963+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:01:40.129971+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:01:40.129984+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:01:40.129991+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:01:40.130128+00:00", "trade", 10.25, 82.0]
["2026-09-29T17:01:40.130131+00:00", "trade", 10.25, 20.0]
["2026-09-29T17:01:40.130131+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:01:40.130132+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:01:40.130136+00:00", "trade", 10.25, 5.0]
["2026-09-29T17:01:40.130312+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:01:40.130353+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:01:40.130381+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:01:40.130411+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:01:40.130417+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:01:40.130423+00:00", "trade", 10.25, 269.0]
["2026-09-29T17:01:40.130423+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:01:40.130431+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:01:40.130432+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.130433+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:01:40.130474+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:01:40.130529+00:00", "trade", 10.25, 18.0]
["2026-09-29T17:01:40.130605+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.130671+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.130733+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:01:40.130736+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.130757+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.130760+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:01:40.130788+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.130879+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.130921+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.130933+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.130940+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.130945+00:00", "trade", 10.245, 8.0]
["2026-09-29T17:01:40.130947+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.131051+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.131116+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.131138+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.131217+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.131339+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.131361+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.131375+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.131386+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.131669+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.132440+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.146244+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:40.156341+00:00", "trade", 10.245, 41.0]
["2026-09-29T17:01:40.328146+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:42.340570+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:42.340660+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:45.211635+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:45.328850+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:46.027648+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:46.281083+00:00", "trade", 10.2521, 21.0]
["2026-09-29T17:01:46.281233+00:00", "trade", 10.2518, 4.0]
["2026-09-29T17:01:46.281701+00:00", "trade", 10.2513, 2.0]
["2026-09-29T17:01:46.864054+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:46.864111+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:46.865019+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:46.865056+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:46.867901+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:46.868340+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:46.869782+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:46.874067+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.236314+00:00", "trade", 10.245, 64.0]
["2026-09-29T17:01:48.237007+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.237074+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.237529+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.238010+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.238029+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.238293+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.238797+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.238898+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.243956+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.244410+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.247497+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:48.288847+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:01:50.272170+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:02.591399+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:08.469279+00:00", "trade", 10.252, 2.0]
["2026-09-29T17:02:10.729948+00:00", "trade", 10.2512, 42.0]
["2026-09-29T17:02:10.733177+00:00", "trade", 10.2512, 17.0]
["2026-09-29T17:02:10.735105+00:00", "trade", 10.2512, 6.0]
["2026-09-29T17:02:10.824134+00:00", "trade", 10.245, 25.0]
["2026-09-29T17:02:10.824597+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:10.824971+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:10.826190+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:10.826647+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:11.127554+00:00", "trade", 10.245, 25.0]
["2026-09-29T17:02:11.130877+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:14.659849+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:16.293174+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:19.169554+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:26.521915+00:00", "trade", 10.245, 223.0]
["2026-09-29T17:02:26.526687+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:27.218804+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:29.175876+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:29.176121+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:29.186275+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:29.186285+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:33.121460+00:00", "trade", 10.245, 7.0]
["2026-09-29T17:02:34.463934+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:34.464211+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:34.464298+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:34.470663+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:34.474259+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:34.474848+00:00", "trade", 10.24, 18.0]
["2026-09-29T17:02:34.474854+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:34.474858+00:00", "trade", 10.24, 56.0]
["2026-09-29T17:02:34.474879+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:34.474890+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:34.474891+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:34.474895+00:00", "trade", 10.24, 25.0]
["2026-09-29T17:02:34.474895+00:00", "trade", 10.24, 10.0]
["2026-09-29T17:02:34.474898+00:00", "trade", 10.24, 30.0]
["2026-09-29T17:02:34.474971+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:02:34.474978+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:02:34.474992+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:02:34.474999+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:02:34.475022+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475164+00:00", "trade", 10.24, 6.0]
["2026-09-29T17:02:34.475168+00:00", "trade", 10.24, 42.0]
["2026-09-29T17:02:34.475177+00:00", "trade", 10.24, 10.0]
["2026-09-29T17:02:34.475186+00:00", "trade", 10.24, 5.0]
["2026-09-29T17:02:34.475198+00:00", "trade", 10.24, 5.0]
["2026-09-29T17:02:34.475359+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475368+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475429+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475491+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475503+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475577+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475622+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475629+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475723+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475743+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475756+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475771+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475844+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475856+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.475908+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.476025+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.476031+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.476041+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.476071+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.476177+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.476229+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.476314+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.477354+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.480032+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.495864+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:02:34.497113+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.507851+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:34.548372+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:35.040816+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:35.041311+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:35.041336+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:35.041546+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:35.041740+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:35.043025+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:35.050759+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:35.087313+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:35.206245+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:02:35.559702+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:38.011887+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:39.132129+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:39.490165+00:00", "trade", 10.2473, 1.0]
["2026-09-29T17:02:43.364594+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:43.364706+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:43.365165+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:43.652752+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.002728+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.002864+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:02:44.003202+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.003350+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.003371+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.003901+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.003998+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.004014+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.004440+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.004468+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.004589+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.012326+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.084054+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.117563+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.118028+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:44.118508+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:02:44.118575+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:02:44.118595+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.118609+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.118623+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.118901+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:44.118947+00:00", "trade", 10.24, 76.0]
["2026-09-29T17:02:44.118947+00:00", "trade", 10.24, 6.0]
["2026-09-29T17:02:44.118947+00:00", "trade", 10.24, 4.0]
["2026-09-29T17:02:44.119040+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.119293+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.119314+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.119340+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.119351+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.119360+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.119367+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.119386+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.119705+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.119716+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.119725+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.119756+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.125145+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:44.192255+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:45.120841+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:46.675487+00:00", "trade", 10.24, 40.0]
["2026-09-29T17:02:46.675982+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:47.634076+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:49.752474+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:51.020885+00:00", "trade", 10.2486, 9.0]
["2026-09-29T17:02:51.021720+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:51.023292+00:00", "trade", 10.2502, 6.0]
["2026-09-29T17:02:51.028201+00:00", "trade", 10.242, 5.0]
["2026-09-29T17:02:51.029358+00:00", "trade", 10.2412, 1.0]
["2026-09-29T17:02:54.810187+00:00", "trade", 10.2421, 6.0]
["2026-09-29T17:02:54.812315+00:00", "trade", 10.2421, 5.0]
["2026-09-29T17:02:54.814294+00:00", "trade", 10.2421, 3.0]
["2026-09-29T17:02:55.716860+00:00", "trade", 10.2487, 100.0]
["2026-09-29T17:02:58.266412+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:02:58.266783+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:02:58.266791+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:02:58.266798+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:02:58.266805+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:02:58.266880+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:02:58.266884+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267020+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267355+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267364+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267451+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267465+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267479+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267660+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267775+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267785+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267803+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267816+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.267925+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.268710+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.270447+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.289226+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:02:58.290156+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.290171+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.304453+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.654341+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:58.654631+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:02:59.261915+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:04.472702+00:00", "trade", 10.2487, 22.0]
["2026-09-29T17:03:08.765502+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:08.765954+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:08.766780+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:08.767228+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:08.767239+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:08.767683+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:09.225289+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:09.225778+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:11.068400+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:11.138298+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:11.140501+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:12.586431+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:12.586883+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:14.049873+00:00", "trade", 10.2412, 14.0]
["2026-09-29T17:03:14.054235+00:00", "trade", 10.2412, 3.0]
["2026-09-29T17:03:14.055782+00:00", "trade", 10.2412, 3.0]
["2026-09-29T17:03:14.057348+00:00", "trade", 10.2412, 3.0]
["2026-09-29T17:03:14.058667+00:00", "trade", 10.2412, 2.0]
["2026-09-29T17:03:14.710719+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:14.711182+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:14.711577+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:14.713346+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:14.748613+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:14.912067+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:15.147361+00:00", "trade", 10.2491, 8.0]
["2026-09-29T17:03:16.118865+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:17.488785+00:00", "trade", 10.2412, 1.0]
["2026-09-29T17:03:20.106863+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:25.511364+00:00", "trade", 10.249, 1.0]
["2026-09-29T17:03:28.046188+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:28.048580+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.021581+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.021850+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.021977+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.021985+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.022307+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.022321+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.022805+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.022997+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.023258+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.024682+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.024696+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.025164+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:29.044209+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:30.725310+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:30.826939+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:37.346091+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:37.346152+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:38.264735+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:03:38.270056+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:03:38.270087+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.270872+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.270888+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.271145+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.272079+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:03:38.273781+00:00", "trade", 10.24, 69.0]
["2026-09-29T17:03:38.274179+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.274207+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.274220+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.274252+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.274265+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:03:38.274265+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.274656+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.275674+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.280737+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.306606+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.307172+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:38.309494+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:39.499228+00:00", "trade", 10.2417, 2.0]
["2026-09-29T17:03:40.892496+00:00", "trade", 10.2502, 11.0]
["2026-09-29T17:03:42.489239+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:42.489686+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:42.489693+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:42.490042+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:44.352086+00:00", "trade", 10.2502, 4.0]
["2026-09-29T17:03:49.499663+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:49.500118+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:50.577136+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:50.579701+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:51.377179+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:51.377635+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:51.442751+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:03:52.131358+00:00", "trade", 10.2422, 1.0]
["2026-09-29T17:03:53.771383+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:54.895794+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:54.895860+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:54.897734+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:03:55.849035+00:00", "trade", 10.2428, 1.0]
["2026-09-29T17:04:02.105300+00:00", "trade", 10.2501, 100.0]
["2026-09-29T17:04:04.974739+00:00", "trade", 10.24, 260.0]
["2026-09-29T17:04:04.974739+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:04:04.974740+00:00", "trade", 10.24, 40.0]
["2026-09-29T17:04:04.974774+00:00", "trade", 10.24, 60.0]
["2026-09-29T17:04:04.975049+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:04:04.975057+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:04:04.975088+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:04:04.975091+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:04:04.975099+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:04:04.975113+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:04:04.975126+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:04:04.975142+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:04:04.975148+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:04:04.975195+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:04:04.975430+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:04:04.975430+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.975431+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.975462+00:00", "trade", 10.24, 56.0]
["2026-09-29T17:04:04.975495+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:04:04.975499+00:00", "trade", 10.24, 44.0]
["2026-09-29T17:04:04.975641+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.975664+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.975730+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.975828+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.975869+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.975879+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.975993+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.976084+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.976174+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.976286+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.976297+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.977750+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:04.979859+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:05.032074+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:04:05.076142+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:05.076160+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:05.180237+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:04:10.049030+00:00", "trade", 10.2411, 17.0]
["2026-09-29T17:04:11.141268+00:00", "trade", 10.2411, 3.0]
["2026-09-29T17:04:11.144180+00:00", "trade", 10.2411, 2.0]
["2026-09-29T17:04:12.469489+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:12.474357+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:12.475021+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:12.475064+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:12.475113+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:12.475472+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:12.511363+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:12.589194+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:04:12.589671+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:12.589689+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:13.855041+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:04:16.077369+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:16.077825+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:16.192341+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:16.192809+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:20.178822+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:20.178839+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:20.179273+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:20.179308+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:20.179947+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:20.301358+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:20.302015+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:20.302030+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:20.302669+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:20.435574+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:21.075270+00:00", "trade", 10.23, 8.0]
["2026-09-29T17:04:23.284382+00:00", "trade", 10.235, 6.0]
["2026-09-29T17:04:23.284862+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:23.284941+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:23.285395+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:23.285958+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:23.289724+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:23.290165+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:23.294807+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:25.880994+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:26.321237+00:00", "trade", 10.23, 8.0]
["2026-09-29T17:04:26.529547+00:00", "trade", 10.2409, 84.0]
["2026-09-29T17:04:26.530292+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:26.530385+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:26.530743+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:26.568588+00:00", "trade", 10.2409, 49.0]
["2026-09-29T17:04:26.569380+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:26.782680+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:26.783144+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:26.783765+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:27.365692+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:32.944552+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:04:32.944566+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:04:37.229165+00:00", "trade", 10.2408, 1.0]
["2026-09-29T17:04:39.507999+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:04:39.517639+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:40.831516+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:40.845320+00:00", "trade", 10.24, 37.0]
["2026-09-29T17:04:40.846039+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:40.846067+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:40.846495+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:40.846512+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:40.847204+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:40.954403+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:43.553433+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:04:43.553651+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:04:43.554131+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:44.242196+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:44.242328+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:44.242543+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:44.242999+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:44.244684+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:44.245127+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:44.252141+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:46.084231+00:00", "trade", 10.235, 6.0]
["2026-09-29T17:04:50.404361+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:51.033074+00:00", "trade", 10.2408, 4.0]
["2026-09-29T17:04:51.177083+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:04:53.390219+00:00", "trade", 10.2483, 15.0]
["2026-09-29T17:04:53.874027+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:56.617629+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:57.378051+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:04:58.484168+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:00.905425+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:06.234105+00:00", "trade", 10.235, 512.0]
["2026-09-29T17:05:06.234434+00:00", "trade", 10.23, 25.0]
["2026-09-29T17:05:06.235120+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:06.236348+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:06.236809+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:07.285902+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:05:10.079242+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:10.079622+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:10.079692+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:10.080459+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:10.080909+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:10.082932+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:10.107590+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:14.611863+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:15.928717+00:00", "trade", 10.239, 3.0]
["2026-09-29T17:05:18.904725+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:18.905180+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:20.030110+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:05:20.030110+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:20.030163+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:20.030170+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:20.030177+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:20.030184+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:05:20.030190+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:05:20.030204+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:05:20.030210+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:05:20.030217+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:05:20.030231+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:05:20.030238+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:05:20.030244+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:05:20.030251+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:05:20.030257+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:05:20.030390+00:00", "trade", 10.24, 71.0]
["2026-09-29T17:05:20.030642+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.030834+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.030845+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.030894+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.030913+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.030997+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.031038+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.031132+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.031188+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.031327+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.031338+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.031485+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.031811+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.032628+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:05:20.034873+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.035155+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.035445+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.035883+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.036342+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.036817+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.048271+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.066623+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.131821+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:20.457902+00:00", "trade", 10.2475, 20.0]
["2026-09-29T17:05:21.932650+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:21.934436+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:21.935231+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:21.937378+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:21.942572+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:23.331943+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:24.958560+00:00", "trade", 10.245, 8.0]
["2026-09-29T17:05:29.728692+00:00", "trade", 10.2377, 1.0]
["2026-09-29T17:05:30.548672+00:00", "trade", 10.2395, 8.0]
["2026-09-29T17:05:30.550082+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:32.950390+00:00", "trade", 10.2377, 50.0]
["2026-09-29T17:05:35.075929+00:00", "trade", 10.2474, 100.0]
["2026-09-29T17:05:36.182537+00:00", "trade", 10.245, 20.0]
["2026-09-29T17:05:36.228699+00:00", "trade", 10.2378, 1.0]
["2026-09-29T17:05:43.791249+00:00", "trade", 10.2378, 21.0]
["2026-09-29T17:05:48.203707+00:00", "trade", 10.245, 73.0]
["2026-09-29T17:05:48.204120+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:05:48.204945+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:49.633076+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:49.635730+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:54.586848+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:05:57.676647+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:06:00.909186+00:00", "trade", 10.2388, 4.0]
["2026-09-29T17:06:00.910621+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:06:02.865497+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:06:03.021304+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:06:04.709320+00:00", "trade", 10.2388, 1.0]
["2026-09-29T17:06:04.714599+00:00", "trade", 10.2388, 2.0]
["2026-09-29T17:06:04.716642+00:00", "trade", 10.2388, 1.0]
["2026-09-29T17:06:05.954457+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:06:05.954715+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:06:05.975360+00:00", "trade", 10.2397, 1.0]
["2026-09-29T17:06:10.504334+00:00", "trade", 10.2447, 1.0]
["2026-09-29T17:06:10.504398+00:00", "trade", 10.2447, 3.0]
["2026-09-29T17:06:24.069420+00:00", "trade", 10.2405, 9.0]
["2026-09-29T17:06:24.073955+00:00", "trade", 10.2405, 5.0]
["2026-09-29T17:06:24.075559+00:00", "trade", 10.2405, 17.0]
["2026-09-29T17:06:26.281127+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:06:36.237727+00:00", "trade", 10.2442, 1.0]
["2026-09-29T17:06:37.971050+00:00", "trade", 10.2403, 7.0]
["2026-09-29T17:06:41.051753+00:00", "trade", 10.2408, 63.0]
["2026-09-29T17:06:43.228085+00:00", "trade", 10.2434, 4.0]
["2026-09-29T17:06:43.228166+00:00", "trade", 10.2406, 1.0]
["2026-09-29T17:06:50.580224+00:00", "trade", 10.245, 10.0]
["2026-09-29T17:06:50.580574+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:06:50.581086+00:00", "trade", 10.245, 103.0]
["2026-09-29T17:06:50.581181+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:06:50.581441+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:06:51.069063+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:06:51.596104+00:00", "trade", 10.2412, 5.0]
["2026-09-29T17:06:54.588774+00:00", "trade", 10.2443, 7.0]
["2026-09-29T17:06:54.604917+00:00", "trade", 10.245, 9.0]
["2026-09-29T17:06:54.604961+00:00", "trade", 10.245, 10.0]
["2026-09-29T17:06:54.605379+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:06:54.606974+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:06:55.690320+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:06:56.735041+00:00", "trade", 10.245, 12.0]
["2026-09-29T17:06:57.056690+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:06:57.058765+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:06:59.485578+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:06:59.738936+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:00.084219+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:07:01.529279+00:00", "trade", 10.2472, 1.0]
["2026-09-29T17:07:04.565551+00:00", "trade", 10.245, 108.0]
["2026-09-29T17:07:04.586703+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:07:04.586997+00:00", "trade", 10.245, 8.0]
["2026-09-29T17:07:04.587459+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:04.592597+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:07:04.594640+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:07:04.595258+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:07:04.621064+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:07:04.649401+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:07:04.660064+00:00", "trade", 10.245, 101.0]
["2026-09-29T17:07:04.699849+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:07:04.699997+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:07:04.700141+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:07:04.700174+00:00", "trade", 10.245, 200.0]
["2026-09-29T17:07:04.701336+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:04.702092+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:07:04.721087+00:00", "trade", 10.245, 29.0]
["2026-09-29T17:07:05.089654+00:00", "trade", 10.2447, 2.0]
["2026-09-29T17:07:05.349812+00:00", "trade", 10.245, 9.0]
["2026-09-29T17:07:05.357095+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:07:05.364124+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:07:05.389061+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:07:05.390326+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:07:05.392504+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:07:05.408079+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:07:05.438916+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:07:06.007480+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:06.090103+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:11.494941+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:16.519794+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:07:16.519836+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:07:16.520262+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:16.522276+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:19.153773+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:07:19.153780+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:21.089130+00:00", "trade", 10.2447, 1.0]
["2026-09-29T17:07:32.373858+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:35.688857+00:00", "trade", 10.2446, 5.0]
["2026-09-29T17:07:35.827188+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:35.830218+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:36.218056+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:36.218856+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:37.866037+00:00", "trade", 10.24, 50.0]
["2026-09-29T17:07:37.866085+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:43.237454+00:00", "trade", 10.2448, 1.0]
["2026-09-29T17:07:43.239298+00:00", "trade", 10.245, 24.0]
["2026-09-29T17:07:44.169305+00:00", "trade", 10.2417, 4.0]
["2026-09-29T17:07:44.173095+00:00", "trade", 10.2417, 10.0]
["2026-09-29T17:07:44.675895+00:00", "trade", 10.2485, 20.0]
["2026-09-29T17:07:44.693883+00:00", "trade", 10.245, 2.0]
["2026-09-29T17:07:50.121000+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:50.121627+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:50.825333+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:07:51.356001+00:00", "trade", 10.2471, 130.0]
["2026-09-29T17:07:54.356320+00:00", "trade", 10.2418, 100.0]
["2026-09-29T17:07:56.518490+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:08:00.909365+00:00", "trade", 10.2445, 3.0]
["2026-09-29T17:08:00.926852+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:08:09.654422+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:08:09.654427+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:08:16.589289+00:00", "trade", 10.2431, 2.0]
["2026-09-29T17:08:16.773115+00:00", "trade", 10.24, 8.0]
["2026-09-29T17:08:28.233954+00:00", "trade", 10.2419, 28.0]
["2026-09-29T17:08:32.513535+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:08:43.548869+00:00", "trade", 10.2438, 1.0]
["2026-09-29T17:08:43.936524+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:08:44.743562+00:00", "trade", 10.2415, 1.0]
["2026-09-29T17:08:47.664814+00:00", "trade", 10.24, 85.0]
["2026-09-29T17:08:48.636737+00:00", "trade", 10.245, 67.0]
["2026-09-29T17:08:50.580361+00:00", "trade", 10.2445, 1.0]
["2026-09-29T17:08:50.711388+00:00", "trade", 10.2424, 13.0]
["2026-09-29T17:08:53.069890+00:00", "trade", 10.2421, 6.0]
["2026-09-29T17:08:54.211177+00:00", "trade", 10.2471, 5.0]
["2026-09-29T17:09:00.937233+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:09:00.938081+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:09:00.938526+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:01.010059+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:09:06.012825+00:00", "trade", 10.2437, 14.0]
["2026-09-29T17:09:06.263036+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:06.263508+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:07.240553+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:07.288927+00:00", "trade", 10.2438, 1.0]
["2026-09-29T17:09:07.383957+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:09:07.704501+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:07.704511+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:07.802538+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:07.803008+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:07.803455+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:09.186159+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:09:16.963735+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:16.964189+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:16.964199+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:16.966757+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:18.908908+00:00", "trade", 10.2424, 7.0]
["2026-09-29T17:09:20.034984+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:20.035433+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:20.047736+00:00", "trade", 10.2423, 1.0]
["2026-09-29T17:09:20.049805+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:30.708985+00:00", "trade", 10.24, 11.0]
["2026-09-29T17:09:30.709002+00:00", "trade", 10.24, 53.0]
["2026-09-29T17:09:30.709457+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:30.709560+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:30.709695+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:09:30.709876+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:09:30.710135+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:09:30.710423+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:30.710473+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:30.710827+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:30.759740+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:09:30.759840+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:09:30.760173+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:30.760194+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:30.842965+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:09:30.842975+00:00", "trade", 10.245, 10.0]
["2026-09-29T17:09:30.842979+00:00", "trade", 10.245, 10.0]
["2026-09-29T17:09:30.843445+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:30.843578+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:09:30.851045+00:00", "trade", 10.245, 20.0]
["2026-09-29T17:09:33.156552+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:33.189010+00:00", "trade", 10.2444, 182.0]
["2026-09-29T17:09:33.406985+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.019440+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:09:35.019442+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:09:35.019443+00:00", "trade", 10.24, 160.0]
["2026-09-29T17:09:35.019445+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:09:35.019510+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.019516+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.019529+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.019695+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.019709+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.019716+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.019735+00:00", "trade", 10.24, 60.0]
["2026-09-29T17:09:35.019743+00:00", "trade", 10.24, 6.0]
["2026-09-29T17:09:35.019745+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:09:35.019897+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.019903+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.019944+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.019995+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:09:35.019997+00:00", "trade", 10.24, 3.0]
["2026-09-29T17:09:35.019997+00:00", "trade", 10.24, 58.0]
["2026-09-29T17:09:35.019997+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.020004+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:09:35.020019+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.020022+00:00", "trade", 10.24, 42.0]
["2026-09-29T17:09:35.020022+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:09:35.020023+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:09:35.020023+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:09:35.020043+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:09:35.020132+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:09:35.020138+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:09:35.020139+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:09:35.020153+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:09:35.020166+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:09:35.020173+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:09:35.020194+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020331+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020350+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020388+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020446+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020532+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020574+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:09:35.020648+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020663+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020686+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020698+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020704+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020713+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020785+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020804+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020814+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020849+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020860+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.020905+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.021122+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.021134+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.021144+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.021161+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.021167+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.022530+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.024698+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.025231+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.035078+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.051978+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:09:35.052692+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.052811+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.093751+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:09:35.120627+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.120970+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.556263+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.557187+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.557978+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:35.558425+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:36.305185+00:00", "trade", 10.2423, 100.0]
["2026-09-29T17:09:36.488269+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:37.364152+00:00", "trade", 10.235, 2.0]
["2026-09-29T17:09:38.786566+00:00", "trade", 10.2423, 10.0]
["2026-09-29T17:09:39.450111+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:39.450198+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:39.450651+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:39.719329+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:39.929514+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:40.344545+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:40.344977+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:40.417520+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:40.650013+00:00", "trade", 10.247, 45.0]
["2026-09-29T17:09:41.304510+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:09:41.304892+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:41.305347+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:41.305855+00:00", "trade", 10.235, 79.0]
["2026-09-29T17:09:41.306529+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:43.410251+00:00", "trade", 10.2469, 4.0]
["2026-09-29T17:09:43.411019+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:43.455914+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:43.513468+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:44.691182+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:44.691411+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:44.752607+00:00", "trade", 10.2418, 1.0]
["2026-09-29T17:09:47.192785+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:47.193247+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:47.307096+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:47.307776+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:47.685430+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:48.896235+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:49.951171+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:49.951217+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:55.509719+00:00", "trade", 10.2419, 4.0]
["2026-09-29T17:09:55.512762+00:00", "trade", 10.2419, 1.0]
["2026-09-29T17:09:58.521195+00:00", "trade", 10.235, 2.0]
["2026-09-29T17:09:58.606525+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:58.607466+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:09:58.690855+00:00", "trade", 10.235, 2.0]
["2026-09-29T17:09:59.669144+00:00", "trade", 10.2462, 100.0]
["2026-09-29T17:09:59.672701+00:00", "trade", 10.2462, 100.0]
["2026-09-29T17:10:06.068938+00:00", "trade", 10.2429, 17.0]
["2026-09-29T17:10:09.750562+00:00", "trade", 10.2414, 1.0]
["2026-09-29T17:10:16.525923+00:00", "trade", 10.2461, 35.0]
["2026-09-29T17:10:16.832363+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:16.832653+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:16.832693+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:16.832789+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:17.039999+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:23.022744+00:00", "trade", 10.23, 8.0]
["2026-09-29T17:10:23.023131+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:23.024084+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:23.024471+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:23.024631+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:23.025537+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:23.027906+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:23.034607+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:10:24.835400+00:00", "trade", 10.23, 25.0]
["2026-09-29T17:10:24.835402+00:00", "trade", 10.23, 22.0]
["2026-09-29T17:10:24.835589+00:00", "trade", 10.23, 35.0]
["2026-09-29T17:10:24.835603+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:10:24.835608+00:00", "trade", 10.23, 18.0]
["2026-09-29T17:10:24.835614+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:10:24.835619+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:10:24.835626+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:10:24.835631+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:10:24.835668+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:10:24.836188+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:10:24.836202+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:10:24.836204+00:00", "quote", 10.22, 10.24]
["2026-09-29T17:10:24.836232+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:24.836289+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:24.836330+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:24.836648+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:24.837034+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:24.837196+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:24.837516+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:24.839034+00:00", "trade", 10.225, 4.0]
["2026-09-29T17:10:24.839754+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:24.842506+00:00", "trade", 10.225, 4.0]
["2026-09-29T17:10:24.932390+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.120094+00:00", "trade", 10.23, 78.0]
["2026-09-29T17:10:25.297608+00:00", "trade", 10.23, 3.0]
["2026-09-29T17:10:25.297716+00:00", "trade", 10.23, 12.0]
["2026-09-29T17:10:25.297904+00:00", "trade", 10.23, 18.0]
["2026-09-29T17:10:25.297964+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.297978+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.298013+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.298088+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.298150+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.298318+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.298325+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.298539+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.298553+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.298681+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.298831+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:25.298856+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:25.300426+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.364223+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:25.364235+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.076537+00:00", "trade", 10.225, 10.0]
["2026-09-29T17:10:27.077072+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.077305+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.077462+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.077486+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.078114+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.078136+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.078153+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.078491+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.078995+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.079227+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.079439+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.086990+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.087165+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.087614+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.088055+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.508927+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.650806+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.651273+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:27.868397+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:31.102030+00:00", "trade", 10.225, 1.0]
["2026-09-29T17:10:31.208079+00:00", "trade", 10.225, 1.0]
["2026-09-29T17:10:32.316796+00:00", "trade", 10.225, 5.0]
["2026-09-29T17:10:33.147636+00:00", "trade", 10.2354, 1.0]
["2026-09-29T17:10:33.151968+00:00", "trade", 10.2354, 2.0]
["2026-09-29T17:10:33.155782+00:00", "trade", 10.2354, 10.0]
["2026-09-29T17:10:33.159521+00:00", "trade", 10.2354, 3.0]
["2026-09-29T17:10:33.519729+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.519756+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.520283+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.520451+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.520705+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.520939+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.520975+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.520986+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.521402+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.521444+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.521926+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.521938+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.521955+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.522403+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.530382+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.606261+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.606285+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.606728+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.688814+00:00", "trade", 10.2404, 52.0]
["2026-09-29T17:10:33.689501+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.924468+00:00", "trade", 10.225, 58.0]
["2026-09-29T17:10:33.924845+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.925024+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.925348+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.925366+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.925400+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.925909+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.925917+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.925958+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.926423+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.926438+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.926871+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:33.934793+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:34.058207+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:34.058661+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:34.124761+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:34.125708+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:34.125847+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:34.134711+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:34.135161+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:34.175803+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:34.692830+00:00", "trade", 10.225, 1.0]
["2026-09-29T17:10:34.693275+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:35.633151+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:35.633162+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:36.737514+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.483668+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:10:37.484082+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.484507+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.484609+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.544327+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.544416+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.544916+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.544956+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.544986+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.545083+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.545604+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.545819+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.548348+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.548790+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.548799+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.554355+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.604185+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.745261+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:37.745712+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:41.248969+00:00", "trade", 10.2307, 53.0]
["2026-09-29T17:10:48.521117+00:00", "trade", 10.225, 825.0]
["2026-09-29T17:10:51.444279+00:00", "trade", 10.2279, 1.0]
["2026-09-29T17:10:52.374745+00:00", "trade", 10.2279, 2.0]
["2026-09-29T17:10:52.378571+00:00", "trade", 10.2279, 1.0]
["2026-09-29T17:10:52.380281+00:00", "trade", 10.2279, 1.0]
["2026-09-29T17:10:52.382349+00:00", "trade", 10.2279, 1.0]
["2026-09-29T17:10:53.393819+00:00", "trade", 10.23, 7.0]
["2026-09-29T17:10:54.429130+00:00", "trade", 10.2357, 3.0]
["2026-09-29T17:10:55.606509+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606510+00:00", "trade", 10.225, 75.0]
["2026-09-29T17:10:55.606513+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606516+00:00", "trade", 10.225, 25.0]
["2026-09-29T17:10:55.606518+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606520+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606523+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606523+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606529+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606533+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606535+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606549+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606573+00:00", "trade", 10.225, 200.0]
["2026-09-29T17:10:55.606666+00:00", "trade", 10.225, 80.0]
["2026-09-29T17:10:55.606721+00:00", "trade", 10.225, 120.0]
["2026-09-29T17:10:55.606721+00:00", "trade", 10.225, 75.0]
["2026-09-29T17:10:55.606746+00:00", "trade", 10.225, 25.0]
["2026-09-29T17:10:55.606785+00:00", "trade", 10.225, 200.0]
["2026-09-29T17:10:55.606793+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606807+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606844+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606869+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606880+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606889+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606896+00:00", "trade", 10.225, 199.0]
["2026-09-29T17:10:55.606909+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606920+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606943+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:55.606959+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.606969+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:55.607275+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.607323+00:00", "trade", 10.225, 75.0]
["2026-09-29T17:10:55.607346+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.607407+00:00", "trade", 10.225, 25.0]
["2026-09-29T17:10:55.607408+00:00", "trade", 10.225, 75.0]
["2026-09-29T17:10:55.607416+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:55.607428+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:55.607485+00:00", "trade", 10.225, 25.0]
["2026-09-29T17:10:55.607924+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:10:55.607925+00:00", "trade", 10.22, 59.0]
["2026-09-29T17:10:55.607926+00:00", "trade", 10.22, 5.0]
["2026-09-29T17:10:55.607951+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:55.607958+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:55.607973+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:55.607986+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:55.607993+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:10:55.608000+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:10:55.608006+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:10:55.608013+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:10:55.608020+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:10:55.608027+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:10:55.608085+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:10:55.608119+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:10:55.608190+00:00", "trade", 10.22, 80.0]
["2026-09-29T17:10:55.608230+00:00", "trade", 10.22, 10.0]
["2026-09-29T17:10:55.608366+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:10:55.608470+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:10:55.608471+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608485+00:00", "trade", 10.22, 10.0]
["2026-09-29T17:10:55.608490+00:00", "trade", 10.22, 5.0]
["2026-09-29T17:10:55.608492+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608537+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608544+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608551+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608622+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608719+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608828+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608845+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608854+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608875+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608907+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608939+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608950+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.608958+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.609018+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.609099+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.609290+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.609307+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.609318+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.609352+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.609401+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.609501+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.609727+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.610179+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.610344+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:10:55.614412+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.614563+00:00", "trade", 10.225, 1200.0]
["2026-09-29T17:10:55.616816+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.616857+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.617833+00:00", "trade", 10.215, 16.0]
["2026-09-29T17:10:55.618251+00:00", "trade", 10.215, 19.0]
["2026-09-29T17:10:55.618276+00:00", "trade", 10.22, 19.0]
["2026-09-29T17:10:55.624141+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.708633+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:55.709083+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:56.010491+00:00", "trade", 10.215, 59.0]
["2026-09-29T17:10:56.010987+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:56.291054+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:56.291540+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:56.291550+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:56.291992+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:56.292017+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:56.293967+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:56.300982+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:10:57.010898+00:00", "trade", 10.215, 8.0]
["2026-09-29T17:10:59.264322+00:00", "trade", 10.215, 10.0]
["2026-09-29T17:11:00.410283+00:00", "trade", 10.2254, 5.0]
["2026-09-29T17:11:01.746926+00:00", "trade", 10.215, 3.0]
["2026-09-29T17:11:02.997701+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:02.998889+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:03.521824+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:03.521857+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:06.844394+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:06.844471+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:07.400859+00:00", "trade", 10.22, 8.0]
["2026-09-29T17:11:07.402606+00:00", "trade", 10.22, 4.0]
["2026-09-29T17:11:07.402633+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:11:07.403110+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:07.403126+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:07.417258+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:07.796577+00:00", "trade", 10.232, 100.0]
["2026-09-29T17:11:09.342961+00:00", "trade", 10.215, 4.0]
["2026-09-29T17:11:09.679254+00:00", "trade", 10.22, 2.0]
["2026-09-29T17:11:09.679256+00:00", "trade", 10.22, 200.0]
["2026-09-29T17:11:09.679259+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:11:09.679259+00:00", "trade", 10.22, 58.0]
["2026-09-29T17:11:09.679304+00:00", "trade", 10.22, 4.0]
["2026-09-29T17:11:09.679322+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:09.679330+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:09.679336+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:09.679350+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:09.679363+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:11:09.679378+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:11:09.679385+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:11:09.679392+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:11:09.679399+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:11:09.679420+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:11:09.679430+00:00", "trade", 10.22, 5207.0]
["2026-09-29T17:11:09.679430+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.679604+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.679817+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.679887+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.679946+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.680043+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.680217+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.680389+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.680505+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.680656+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.681170+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.681702+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.687714+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.687739+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:09.688794+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:10.111506+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:10.486376+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:12.116222+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.396492+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.396518+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.396564+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.397035+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.467987+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.502015+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.502161+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.502168+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.502275+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.502283+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.502447+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.502732+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.502743+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.503194+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:13.524170+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:15.319437+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:15.319900+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:17.709971+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:20.687885+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:20.692747+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:21.533332+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:21.535412+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:21.538334+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:22.399189+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:22.399889+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:22.416094+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:22.450320+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:24.076892+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:25.183954+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:27.599107+00:00", "trade", 10.2225, 4.0]
["2026-09-29T17:11:27.986694+00:00", "trade", 10.225, 4.0]
["2026-09-29T17:11:28.322001+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:28.322458+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:30.449380+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:30.449838+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:30.657532+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:30.657994+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:30.930673+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:31.467678+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:31.475047+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:11:31.475237+00:00", "trade", 10.23, 10.0]
["2026-09-29T17:11:31.475289+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:11:31.475296+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:11:31.475302+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:11:31.475316+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:11:31.475328+00:00", "trade", 10.23, 72.0]
["2026-09-29T17:11:31.475329+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:11:31.475507+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.475593+00:00", "trade", 10.23, 48.0]
["2026-09-29T17:11:31.475713+00:00", "trade", 10.23, 43.0]
["2026-09-29T17:11:31.475802+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.475802+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.475807+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.475843+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.475843+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.475852+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.475868+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.475900+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.475966+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.475998+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.476012+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.476215+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.476224+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.476305+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.476502+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.476514+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.476771+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.476857+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.476952+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.480073+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.482722+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.483465+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.486426+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.510622+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:31.511069+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.511339+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.552840+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.574599+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:31.669011+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.670794+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.671239+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.708530+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:31.708944+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.730051+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:31.733050+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:31.738891+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:31.740294+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:31.740728+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:31.741618+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:31.750306+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:31.750452+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:31.750487+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:31.882254+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:32.158118+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:32.173908+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:32.895944+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:11:32.896712+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:32.910747+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:35.569241+00:00", "trade", 10.2271, 13.0]
["2026-09-29T17:11:38.325362+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:38.525559+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:38.526019+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:38.729399+00:00", "trade", 10.2236, 1.0]
["2026-09-29T17:11:39.753320+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:41.054422+00:00", "trade", 10.2285, 16.0]
["2026-09-29T17:11:41.587322+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:43.011694+00:00", "trade", 10.2236, 1.0]
["2026-09-29T17:11:43.013303+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:43.013764+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:43.014295+00:00", "trade", 10.2236, 3.0]
["2026-09-29T17:11:44.035461+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:44.035999+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:44.036224+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:44.048699+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:44.062374+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:44.529110+00:00", "trade", 10.2307, 2.0]
["2026-09-29T17:11:45.590129+00:00", "trade", 10.2236, 13.0]
["2026-09-29T17:11:45.593323+00:00", "trade", 10.2236, 1.0]
["2026-09-29T17:11:45.596461+00:00", "trade", 10.2236, 19.0]
["2026-09-29T17:11:45.623959+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:50.569429+00:00", "trade", 10.227, 5.0]
["2026-09-29T17:11:51.409252+00:00", "trade", 10.2307, 1.0]
["2026-09-29T17:11:52.795867+00:00", "trade", 10.2281, 9.0]
["2026-09-29T17:11:54.165379+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:11:54.166284+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:55.169526+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:11:55.561860+00:00", "trade", 10.2236, 2.0]
["2026-09-29T17:11:58.959818+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:01.359678+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:02.120415+00:00", "trade", 10.23, 25.0]
["2026-09-29T17:12:03.243854+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:05.726746+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:05.765554+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:05.766012+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:09.561532+00:00", "trade", 10.2241, 102.0]
["2026-09-29T17:12:15.729002+00:00", "trade", 10.23, 1.0]
["2026-09-29T17:12:15.729467+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:17.669758+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:22.753507+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:12:22.754042+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:25.303364+00:00", "trade", 10.2238, 1.0]
["2026-09-29T17:12:27.243514+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:33.254629+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:12:33.254714+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:12:33.254903+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:12:33.255063+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:12:33.260846+00:00", "trade", 10.235, 38.0]
["2026-09-29T17:12:33.298418+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:12:33.298482+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:12:33.300039+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:33.439502+00:00", "trade", 10.235, 7.0]
["2026-09-29T17:12:33.440232+00:00", "trade", 10.235, 6.0]
["2026-09-29T17:12:34.007201+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:12:34.007204+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:12:34.007602+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:34.007765+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:34.605092+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:43.015769+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:12:43.020062+00:00", "trade", 10.2343, 5.0]
["2026-09-29T17:12:45.391157+00:00", "trade", 10.2343, 5.0]
["2026-09-29T17:12:46.025359+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:46.025817+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:46.026262+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:47.984100+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:48.748551+00:00", "trade", 10.23, 10.0]
["2026-09-29T17:12:48.749251+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:48.749700+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:12:51.048272+00:00", "trade", 10.2302, 1.0]
["2026-09-29T17:12:51.052530+00:00", "trade", 10.2302, 1.0]
["2026-09-29T17:12:51.055040+00:00", "trade", 10.2302, 1.0]
["2026-09-29T17:12:55.709541+00:00", "trade", 10.2347, 7.0]
["2026-09-29T17:12:59.549218+00:00", "trade", 10.2347, 1.0]
["2026-09-29T17:12:59.583270+00:00", "trade", 10.235, 6.0]
["2026-09-29T17:12:59.613578+00:00", "trade", 10.235, 8.0]
["2026-09-29T17:13:02.429123+00:00", "trade", 10.2241, 10.0]
["2026-09-29T17:13:06.797430+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:06.797886+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:06.798001+00:00", "trade", 10.235, 6.0]
["2026-09-29T17:13:06.833868+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:09.474667+00:00", "trade", 10.2317, 2.0]
["2026-09-29T17:13:11.861801+00:00", "trade", 10.2278, 100.0]
["2026-09-29T17:13:14.569287+00:00", "trade", 10.24, 61.0]
["2026-09-29T17:13:14.569294+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:14.569706+00:00", "trade", 10.235, 2.0]
["2026-09-29T17:13:14.569743+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:14.569761+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:14.569780+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:14.570220+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:14.570486+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:14.570938+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:14.571143+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:14.571969+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:15.560910+00:00", "trade", 10.235, 5.0]
["2026-09-29T17:13:15.940669+00:00", "trade", 10.235, 16.0]
["2026-09-29T17:13:20.012712+00:00", "trade", 10.2302, 100.0]
["2026-09-29T17:13:20.016930+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:20.017045+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:20.017497+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:20.757934+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:20.889679+00:00", "trade", 10.2302, 1.0]
["2026-09-29T17:13:23.309915+00:00", "trade", 10.2352, 1.0]
["2026-09-29T17:13:23.672914+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:13:24.207792+00:00", "trade", 10.2343, 2.0]
["2026-09-29T17:13:24.211116+00:00", "trade", 10.2343, 1.0]
["2026-09-29T17:13:27.572833+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:28.484111+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:13:28.485047+00:00", "trade", 10.235, 99.0]
["2026-09-29T17:13:28.527498+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:13:28.527551+00:00", "trade", 10.235, 99.0]
["2026-09-29T17:13:30.264043+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:13:43.761803+00:00", "trade", 10.2275, 23.0]
["2026-09-29T17:13:51.469199+00:00", "trade", 10.2301, 4.0]
["2026-09-29T17:13:57.729509+00:00", "trade", 10.2354, 5.0]
["2026-09-29T17:13:57.826223+00:00", "trade", 10.2247, 14.0]
["2026-09-29T17:14:00.430120+00:00", "trade", 10.235, 7.0]
["2026-09-29T17:14:06.221533+00:00", "trade", 10.235, 7.0]
["2026-09-29T17:14:06.222452+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:14:06.222504+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:14:06.222725+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:14:06.334198+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:14:06.334815+00:00", "trade", 10.235, 104.0]
["2026-09-29T17:14:06.340031+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:14:06.340125+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:14:06.345390+00:00", "trade", 10.235, 79.0]
["2026-09-29T17:14:07.224225+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:14:07.225121+00:00", "trade", 10.235, 81.0]
["2026-09-29T17:14:09.480410+00:00", "trade", 10.2347, 2.0]
["2026-09-29T17:14:17.717364+00:00", "trade", 10.2347, 1.0]
["2026-09-29T17:14:18.917724+00:00", "trade", 10.2299, 10.0]
["2026-09-29T17:14:18.918889+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:14:23.681397+00:00", "trade", 10.2344, 3.0]
["2026-09-29T17:14:23.685552+00:00", "trade", 10.2344, 3.0]
["2026-09-29T17:14:24.689054+00:00", "trade", 10.2344, 1.0]
["2026-09-29T17:14:29.036430+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:14:35.413022+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:14:40.248807+00:00", "trade", 10.2298, 100.0]
["2026-09-29T17:14:40.252432+00:00", "trade", 10.2298, 103.0]
["2026-09-29T17:14:46.528564+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:14:46.529023+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:14:49.284640+00:00", "trade", 10.235, 5.0]
["2026-09-29T17:14:57.739825+00:00", "trade", 10.235, 19.0]
["2026-09-29T17:14:57.837474+00:00", "trade", 10.2343, 6.0]
["2026-09-29T17:14:59.303405+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:14:59.769791+00:00", "trade", 10.2344, 1.0]
["2026-09-29T17:15:02.790305+00:00", "trade", 10.2346, 12.0]
["2026-09-29T17:15:05.475345+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:05.475401+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:05.475797+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:05.477014+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:05.477461+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:05.478366+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:05.544836+00:00", "trade", 10.24, 24.0]
["2026-09-29T17:15:05.545712+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:05.546064+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:05.546162+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:05.861069+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:15:07.589477+00:00", "trade", 10.24, 75.0]
["2026-09-29T17:15:07.590498+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:09.114796+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:09.115915+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:09.117848+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:09.117855+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:09.153538+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:09.488648+00:00", "trade", 10.2375, 11.0]
["2026-09-29T17:15:10.684316+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:10.684767+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:10.684790+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:10.685237+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:12.506291+00:00", "trade", 10.2256, 100.0]
["2026-09-29T17:15:18.724996+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:18.725455+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:22.990120+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:26.429852+00:00", "trade", 10.2382, 1.0]
["2026-09-29T17:15:30.708413+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:31.457123+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:33.686667+00:00", "trade", 10.235, 12.0]
["2026-09-29T17:15:37.272364+00:00", "trade", 10.2347, 3.0]
["2026-09-29T17:15:38.818108+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:41.522060+00:00", "trade", 10.24, 16.0]
["2026-09-29T17:15:42.570461+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:44.022242+00:00", "trade", 10.24, 25.0]
["2026-09-29T17:15:44.022310+00:00", "trade", 10.24, 29.0]
["2026-09-29T17:15:44.022311+00:00", "trade", 10.24, 23.0]
["2026-09-29T17:15:44.022340+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:15:44.022345+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:44.022351+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:44.022358+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:44.022372+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:15:44.022386+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:15:44.022393+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:15:44.022399+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:15:44.022412+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:15:44.022423+00:00", "trade", 10.24, 67.0]
["2026-09-29T17:15:44.022433+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:15:44.022440+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:15:44.022447+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:15:44.022453+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:15:44.022596+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:15:44.022664+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:15:44.022701+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.022703+00:00", "trade", 10.24, 50.0]
["2026-09-29T17:15:44.022703+00:00", "trade", 10.24, 74.0]
["2026-09-29T17:15:44.022812+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.022889+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.023049+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.023060+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.023070+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.023079+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.023113+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.023132+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.023296+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.023929+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.024622+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.025053+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.028715+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.049499+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.049939+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.062072+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.062118+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.062162+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.062305+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:44.065849+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.066041+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.066043+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.101449+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.101547+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.175739+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.175784+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.236715+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:44.236747+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:45.177637+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:45.178314+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:45.487503+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:45.488053+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:45.712017+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:49.970793+00:00", "trade", 10.2436, 12.0]
["2026-09-29T17:15:50.081981+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:15:51.355324+00:00", "trade", 10.2437, 2.0]
["2026-09-29T17:15:54.151262+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:15:54.152637+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:15:55.754156+00:00", "trade", 10.245, 8.0]
["2026-09-29T17:15:59.159204+00:00", "trade", 10.245, 8.0]
["2026-09-29T17:16:02.049188+00:00", "trade", 10.2395, 1.0]
["2026-09-29T17:16:05.292559+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:16:08.911217+00:00", "trade", 10.2437, 10.0]
["2026-09-29T17:16:09.279894+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:16:09.280143+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:16:09.496832+00:00", "trade", 10.2441, 5.0]
["2026-09-29T17:16:09.589862+00:00", "trade", 10.2442, 1.0]
["2026-09-29T17:16:11.606770+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:11.849150+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:12.212780+00:00", "trade", 10.2442, 53.0]
["2026-09-29T17:16:12.825617+00:00", "trade", 10.2385, 100.0]
["2026-09-29T17:16:14.349016+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:16:18.080548+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:18.183543+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:18.216352+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:18.307883+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:18.308344+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:19.138642+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:19.220112+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:16:20.489543+00:00", "trade", 10.231, 12.0]
["2026-09-29T17:16:31.530857+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:16:32.303218+00:00", "trade", 10.2439, 1.0]
["2026-09-29T17:16:40.346701+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:16:40.346900+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:16:40.387676+00:00", "trade", 10.245, 138.0]
["2026-09-29T17:16:40.387725+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:16:40.396276+00:00", "trade", 10.245, 40.0]
["2026-09-29T17:16:40.397350+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:16:40.412450+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:16:41.056404+00:00", "trade", 10.2404, 31.0]
["2026-09-29T17:16:41.641414+00:00", "trade", 10.24, 40.0]
["2026-09-29T17:16:41.641415+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:16:41.641448+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641454+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641461+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641467+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641474+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641481+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641663+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641708+00:00", "trade", 10.24, 20.0]
["2026-09-29T17:16:41.641709+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:16:41.641713+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641732+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:16:41.641899+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641904+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641936+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641983+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641990+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:41.641998+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:16:41.642007+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:16:41.642021+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:16:41.642034+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:16:41.642042+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:16:41.642043+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:16:41.642048+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:16:41.642052+00:00", "trade", 10.24, 36.0]
["2026-09-29T17:16:41.642086+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:16:41.642088+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:16:41.642088+00:00", "trade", 10.24, 153.0]
["2026-09-29T17:16:41.642088+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642092+00:00", "trade", 10.24, 64.0]
["2026-09-29T17:16:41.642095+00:00", "trade", 10.24, 6.0]
["2026-09-29T17:16:41.642118+00:00", "trade", 10.24, 41.0]
["2026-09-29T17:16:41.642162+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642170+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642210+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642269+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642328+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642346+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642375+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642405+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642432+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642493+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642524+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642547+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642741+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642759+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642768+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642775+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642784+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642798+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.642946+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.643683+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:16:41.643705+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:16:41.644166+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.649603+00:00", "trade", 10.24, 800.0]
["2026-09-29T17:16:41.650376+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.653832+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.653857+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.654566+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.654971+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.668392+00:00", "trade", 10.24, 41.0]
["2026-09-29T17:16:41.668848+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.668871+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.668917+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.702297+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.759477+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.759564+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.759576+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:41.929579+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:42.035179+00:00", "trade", 10.241, 1.0]
["2026-09-29T17:16:42.035239+00:00", "trade", 10.2411, 2.0]
["2026-09-29T17:16:42.190806+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:42.190955+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:42.191048+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:42.273106+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:42.278006+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:42.930275+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:42.930593+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:42.930824+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:42.930845+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:42.931335+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:43.022248+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:43.204145+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:44.076295+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:44.076760+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:44.077226+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:44.630490+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:44.630560+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:44.630568+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:44.697919+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:44.698400+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:44.699069+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:44.789310+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:16:44.789778+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:16:44.790268+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:16:44.790275+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:16:44.790276+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:44.790704+00:00", "trade", 10.24, 44.0]
["2026-09-29T17:16:44.790792+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:44.790796+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:44.790873+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:44.790971+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:44.791077+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:44.791106+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:44.791146+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:44.791182+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:16:44.791421+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:16:44.791478+00:00", "trade", 10.245, 12.0]
["2026-09-29T17:16:44.791743+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:44.791754+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:44.796539+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:44.801356+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:16:44.813173+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:16:44.813940+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:45.075542+00:00", "trade", 10.245, 10.0]
["2026-09-29T17:16:45.075554+00:00", "trade", 10.245, 10.0]
["2026-09-29T17:16:46.188781+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:46.189239+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:50.804030+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:16:50.863739+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:16:50.924687+00:00", "trade", 10.245, 2.0]
["2026-09-29T17:16:50.929012+00:00", "trade", 10.245, 2.0]
["2026-09-29T17:16:50.932139+00:00", "trade", 10.245, 2.0]
["2026-09-29T17:16:52.076418+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:52.076869+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:52.076877+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:16:52.264793+00:00", "trade", 10.24, 7.0]
["2026-09-29T17:16:52.770102+00:00", "trade", 10.2416, 17.0]
["2026-09-29T17:16:52.807136+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:16:56.065782+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:05.929979+00:00", "trade", 10.2425, 10.0]
["2026-09-29T17:17:06.429943+00:00", "trade", 10.2425, 12.0]
["2026-09-29T17:17:12.133361+00:00", "trade", 10.2425, 38.0]
["2026-09-29T17:17:15.251987+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:17:15.313313+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:17:15.315056+00:00", "trade", 10.245, 38.0]
["2026-09-29T17:17:15.315971+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:15.437594+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:15.438056+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:16.560608+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:16.841203+00:00", "trade", 10.245, 20.0]
["2026-09-29T17:17:21.483370+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:22.485482+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:22.485950+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:23.529496+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:29.746013+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:36.928913+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:37.529274+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:17:40.735908+00:00", "trade", 10.24, 12.0]
["2026-09-29T17:18:01.930680+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:01.931134+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:03.468886+00:00", "trade", 10.2314, 140.0]
["2026-09-29T17:18:08.214938+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:09.230543+00:00", "trade", 10.2446, 1.0]
["2026-09-29T17:18:09.231374+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:12.075671+00:00", "trade", 10.2411, 100.0]
["2026-09-29T17:18:13.128571+00:00", "trade", 10.2314, 14.0]
["2026-09-29T17:18:15.806166+00:00", "trade", 10.2411, 5.0]
["2026-09-29T17:18:18.290165+00:00", "trade", 10.2314, 18.0]
["2026-09-29T17:18:19.033741+00:00", "trade", 10.24, 160.0]
["2026-09-29T17:18:19.033742+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:18:19.033760+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:18:19.033809+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:19.033817+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:19.033822+00:00", "trade", 10.24, 40.0]
["2026-09-29T17:18:19.033830+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:19.033836+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:19.033994+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:19.034040+00:00", "trade", 10.24, 36.0]
["2026-09-29T17:18:19.034040+00:00", "trade", 10.24, 3.0]
["2026-09-29T17:18:19.034040+00:00", "trade", 10.24, 12.0]
["2026-09-29T17:18:19.034056+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:19.034074+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:19.034103+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:19.034113+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:19.034130+00:00", "trade", 10.24, 99.0]
["2026-09-29T17:18:19.034164+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:18:19.034190+00:00", "trade", 10.24, 6.0]
["2026-09-29T17:18:19.034192+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:18:19.034192+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:18:19.034317+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:18:19.034349+00:00", "quote", 10.23, 10.25]
["2026-09-29T17:18:19.034353+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034361+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034382+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034389+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034397+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034397+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034406+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034531+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034552+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034561+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034585+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034762+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034819+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034827+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034945+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.034992+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.035073+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.035084+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.035273+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.036051+00:00", "trade", 10.24, 24.0]
["2026-09-29T17:18:19.036945+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.037295+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:18:19.038083+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.039618+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.039683+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.041335+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:18:19.042109+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.044136+00:00", "trade", 10.2425, 8.0]
["2026-09-29T17:18:19.063122+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.063797+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.091168+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.091524+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:18:19.091829+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.091881+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.133901+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.929965+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.930041+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.930737+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:19.935077+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:20.931427+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:21.001765+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:21.002234+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:21.027797+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:21.063480+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:21.437905+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:18:21.441473+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:18:22.046089+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:22.048640+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:18:23.102485+00:00", "trade", 10.2407, 14.0]
["2026-09-29T17:18:23.104060+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:23.104517+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:24.624524+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:24.624966+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:26.216914+00:00", "trade", 10.2409, 10.0]
["2026-09-29T17:18:27.195544+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:18:29.872174+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:18:29.873621+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:29.874071+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:29.874086+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:35.169594+00:00", "trade", 10.2317, 100.0]
["2026-09-29T17:18:35.225222+00:00", "trade", 10.235, 80.0]
["2026-09-29T17:18:35.225918+00:00", "trade", 10.235, 64.0]
["2026-09-29T17:18:36.051272+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:18:36.052572+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:36.053020+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:36.053489+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:36.794966+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:18:36.795394+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:37.429552+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:18:37.429618+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:18:37.429630+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:18:37.429637+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:18:37.429639+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:18:37.429748+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:37.429767+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:37.429995+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:18:37.430009+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:37.430030+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:18:37.430124+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:37.430145+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:37.430473+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:37.502068+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:38.085134+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:18:38.992274+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:38.992728+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:39.950289+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:39.950789+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:44.326691+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:46.649736+00:00", "trade", 10.2319, 14.0]
["2026-09-29T17:18:46.651207+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:46.651672+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:48.294710+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:48.784741+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:48.785202+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:49.371698+00:00", "trade", 10.2404, 22.0]
["2026-09-29T17:18:52.975709+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:52.975804+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:18:52.976179+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:52.976572+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:18:54.929361+00:00", "trade", 10.2378, 3.0]
["2026-09-29T17:18:55.484581+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:18:55.484710+00:00", "trade", 10.235, 44.0]
["2026-09-29T17:18:55.797669+00:00", "trade", 10.2403, 100.0]
["2026-09-29T17:19:01.668960+00:00", "trade", 10.2317, 9.0]
["2026-09-29T17:19:05.260661+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:19:12.221314+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:12.222062+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:12.222524+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:12.227778+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:12.381385+00:00", "trade", 10.235, 5.0]
["2026-09-29T17:19:12.382179+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:15.249696+00:00", "trade", 10.2376, 10.0]
["2026-09-29T17:19:19.583365+00:00", "trade", 10.235, 2.0]
["2026-09-29T17:19:20.390407+00:00", "trade", 10.235, 2.0]
["2026-09-29T17:19:21.591609+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:21.593522+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:21.594862+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:21.671761+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:25.766168+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:26.512399+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:28.709116+00:00", "trade", 10.235, 1.0]
["2026-09-29T17:19:30.912532+00:00", "trade", 10.24, 150.0]
["2026-09-29T17:19:37.569197+00:00", "trade", 10.2409, 100.0]
["2026-09-29T17:19:38.258846+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:38.261472+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:43.619840+00:00", "trade", 10.2366, 2.0]
["2026-09-29T17:19:43.623946+00:00", "trade", 10.2366, 2.0]
["2026-09-29T17:19:44.689581+00:00", "trade", 10.2309, 3.0]
["2026-09-29T17:19:49.221230+00:00", "trade", 10.24, 11.0]
["2026-09-29T17:19:49.585365+00:00", "trade", 10.2397, 2.0]
["2026-09-29T17:19:49.956512+00:00", "trade", 10.2309, 38.0]
["2026-09-29T17:19:49.960366+00:00", "trade", 10.2309, 9.0]
["2026-09-29T17:19:50.492808+00:00", "trade", 10.2399, 44.0]
["2026-09-29T17:19:51.716783+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:51.814154+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:51.816902+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:54.649434+00:00", "trade", 10.2369, 3.0]
["2026-09-29T17:19:54.817148+00:00", "trade", 10.238, 1.0]
["2026-09-29T17:19:57.604629+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:57.606715+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:19:57.631677+00:00", "trade", 10.235, 16.0]
["2026-09-29T17:19:57.783876+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:02.535338+00:00", "trade", 10.2378, 9.0]
["2026-09-29T17:20:05.249316+00:00", "trade", 10.2398, 1.0]
["2026-09-29T17:20:05.370650+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:05.370845+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:20:05.371635+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:05.371692+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:05.371706+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:05.371718+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:05.927487+00:00", "trade", 10.2409, 10.0]
["2026-09-29T17:20:05.928295+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:07.138938+00:00", "trade", 10.235, 6.0]
["2026-09-29T17:20:09.269325+00:00", "trade", 10.2397, 17.0]
["2026-09-29T17:20:09.460581+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:20:10.136251+00:00", "trade", 10.2409, 3.0]
["2026-09-29T17:20:10.140453+00:00", "trade", 10.2384, 1.0]
["2026-09-29T17:20:13.662679+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:13.662688+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:13.678758+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:13.832330+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:19.084173+00:00", "trade", 10.235, 6.0]
["2026-09-29T17:20:19.587367+00:00", "trade", 10.2375, 2.0]
["2026-09-29T17:20:26.482129+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:28.106375+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:30.258079+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:30.258437+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:30.260601+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:30.310859+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:31.085438+00:00", "trade", 10.235, 6.0]
["2026-09-29T17:20:35.988106+00:00", "trade", 10.24, 3.0]
["2026-09-29T17:20:35.988107+00:00", "trade", 10.24, 6.0]
["2026-09-29T17:20:35.988137+00:00", "trade", 10.24, 61.0]
["2026-09-29T17:20:35.988507+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:20:35.988521+00:00", "trade", 10.24, 44.0]
["2026-09-29T17:20:35.988525+00:00", "trade", 10.24, 98.0]
["2026-09-29T17:20:35.988531+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:20:35.988568+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:35.988600+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:35.988633+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:35.988648+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:35.988673+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:35.989014+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:35.990700+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:35.991151+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:35.996633+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:36.000047+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:36.000054+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:36.192445+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:37.520255+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:44.746550+00:00", "trade", 10.2401, 100.0]
["2026-09-29T17:20:46.324766+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:20:46.326230+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:49.589371+00:00", "trade", 10.2398, 4.0]
["2026-09-29T17:20:53.008326+00:00", "trade", 10.2395, 3.0]
["2026-09-29T17:20:53.290727+00:00", "trade", 10.2395, 11.0]
["2026-09-29T17:20:54.567011+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:54.567791+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:20:54.822958+00:00", "trade", 10.2395, 2.0]
["2026-09-29T17:20:54.825517+00:00", "trade", 10.235, 10.0]
["2026-09-29T17:20:58.384966+00:00", "trade", 10.235, 60.0]
["2026-09-29T17:20:59.014061+00:00", "trade", 10.2392, 1.0]
["2026-09-29T17:21:00.922590+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:21:02.210994+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:02.211023+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:04.810873+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:08.616890+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:21:09.147476+00:00", "trade", 10.2319, 66.0]
["2026-09-29T17:21:11.649961+00:00", "trade", 10.2383, 4.0]
["2026-09-29T17:21:19.591394+00:00", "trade", 10.2342, 1.0]
["2026-09-29T17:21:22.691342+00:00", "trade", 10.2383, 10.0]
["2026-09-29T17:21:34.684924+00:00", "trade", 10.2383, 3.0]
["2026-09-29T17:21:38.201415+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.646354+00:00", "trade", 10.24, 2.0]
["2026-09-29T17:21:39.647429+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.660855+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.660856+00:00", "trade", 10.24, 92.0]
["2026-09-29T17:21:39.660858+00:00", "trade", 10.24, 98.0]
["2026-09-29T17:21:39.660859+00:00", "trade", 10.24, 20.0]
["2026-09-29T17:21:39.660869+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.660877+00:00", "trade", 10.24, 980.0]
["2026-09-29T17:21:39.660877+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.660879+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:39.660913+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.660919+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.660932+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.660945+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.660952+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.660959+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.660966+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.660972+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:21:39.661109+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:21:39.661118+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:21:39.661134+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:21:39.661140+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:21:39.661146+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:21:39.661160+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:21:39.661167+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:21:39.661173+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:21:39.661180+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:21:39.661445+00:00", "trade", 10.24, 60.0]
["2026-09-29T17:21:39.661521+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:21:39.661526+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.661595+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.661795+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.661832+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.661861+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.661868+00:00", "trade", 10.245, 10.0]
["2026-09-29T17:21:39.661946+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.662124+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.662175+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.662243+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.662340+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.662358+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.662883+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.662896+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.662919+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675555+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.675621+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.675622+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.675622+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:39.675625+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:39.675627+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:21:39.675643+00:00", "trade", 10.24, 21.0]
["2026-09-29T17:21:39.675655+00:00", "trade", 10.24, 23.0]
["2026-09-29T17:21:39.675722+00:00", "trade", 10.24, 17.0]
["2026-09-29T17:21:39.675727+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.675734+00:00", "trade", 10.24, 207.0]
["2026-09-29T17:21:39.675735+00:00", "trade", 10.24, 3.0]
["2026-09-29T17:21:39.675738+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:21:39.675738+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:39.675738+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.675741+00:00", "trade", 10.24, 3.0]
["2026-09-29T17:21:39.675741+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:39.675746+00:00", "trade", 10.24, 160.0]
["2026-09-29T17:21:39.675747+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:39.675765+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:39.675789+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675796+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675802+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675808+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675813+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.675814+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675821+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675828+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675834+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675841+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675847+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675853+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675859+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.675984+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676062+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:21:39.676062+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676094+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676106+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676113+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676116+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676158+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676165+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676179+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676215+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676276+00:00", "trade", 10.245, 89.0]
["2026-09-29T17:21:39.676282+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676307+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676310+00:00", "trade", 10.2409, 20.0]
["2026-09-29T17:21:39.676339+00:00", "trade", 10.24, 75.0]
["2026-09-29T17:21:39.676372+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:39.676381+00:00", "trade", 10.24, 25.0]
["2026-09-29T17:21:39.676389+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676407+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676428+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676430+00:00", "trade", 10.24, 67.0]
["2026-09-29T17:21:39.676631+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.676824+00:00", "trade", 10.245, 23.0]
["2026-09-29T17:21:39.676878+00:00", "trade", 10.245, 23.0]
["2026-09-29T17:21:39.677154+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.677339+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.677350+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.677360+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.677450+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.677798+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.677811+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.678281+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.678736+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.681745+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:21:39.682127+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.682139+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.682153+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.682189+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.682384+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.682599+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.684952+00:00", "trade", 10.245, 25.0]
["2026-09-29T17:21:39.685449+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.685869+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.685908+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.685950+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.693776+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.737651+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:39.749320+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.749401+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.749554+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.749576+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.750140+00:00", "trade", 10.2415, 20.0]
["2026-09-29T17:21:39.750285+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.750773+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:39.750900+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:21:40.059147+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:41.110171+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:45.877377+00:00", "trade", 10.2399, 100.0]
["2026-09-29T17:21:52.360689+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:53.016489+00:00", "trade", 10.2412, 3.0]
["2026-09-29T17:21:54.780818+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:54.781288+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:21:54.966292+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:04.209608+00:00", "trade", 10.2411, 5.0]
["2026-09-29T17:22:06.962909+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:06.963374+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:07.018649+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:07.599000+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:09.751377+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:22:09.752189+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:09.752648+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:10.149034+00:00", "trade", 10.2412, 4.0]
["2026-09-29T17:22:13.345758+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:13.345814+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:13.346214+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:13.598499+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:13.888376+00:00", "trade", 10.2411, 26.0]
["2026-09-29T17:22:15.252206+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:15.279114+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:19.305734+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:20.882640+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:20.883100+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:21.241441+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:21.243646+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:21.360865+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:21.361349+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:21.610309+00:00", "trade", 10.2415, 5.0]
["2026-09-29T17:22:32.020991+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:34.485849+00:00", "trade", 10.245, 44.0]
["2026-09-29T17:22:34.486625+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:34.487078+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:34.487208+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:34.487525+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:34.649521+00:00", "trade", 10.2416, 4.0]
["2026-09-29T17:22:34.652692+00:00", "trade", 10.2416, 1.0]
["2026-09-29T17:22:34.654175+00:00", "trade", 10.2416, 1.0]
["2026-09-29T17:22:36.039931+00:00", "trade", 10.2404, 49.0]
["2026-09-29T17:22:39.753366+00:00", "trade", 10.2424, 1.0]
["2026-09-29T17:22:42.279953+00:00", "trade", 10.2424, 8.0]
["2026-09-29T17:22:42.580123+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:42.580140+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:42.580574+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:44.565803+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:44.569209+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:51.520344+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:51.520792+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:51.523322+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:51.997058+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:57.220429+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:57.711260+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:57.712825+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:22:57.713317+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:01.914896+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:01.915056+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:01.915351+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:01.951801+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:02.803772+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:02.804315+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:02.804436+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:05.021588+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:05.022048+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:06.149747+00:00", "trade", 10.2414, 1.0]
["2026-09-29T17:23:07.048333+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:23:07.048801+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.048869+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.049169+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.052863+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.075266+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.075291+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.085974+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.096926+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.097379+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.113216+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.114156+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.114597+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.129378+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.129838+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.206182+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:23:07.327142+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.515339+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.516546+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.518392+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:07.616736+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:08.617362+00:00", "trade", 10.2414, 11.0]
["2026-09-29T17:23:08.869052+00:00", "trade", 10.2404, 53.0]
["2026-09-29T17:23:09.755364+00:00", "trade", 10.2412, 1.0]
["2026-09-29T17:23:10.159400+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:10.159503+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:23:10.159511+00:00", "trade", 10.24, 1.0]
["2026-09-29T17:23:10.159893+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:10.159989+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:10.160062+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:10.160349+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:10.161267+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:10.198737+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:12.189326+00:00", "trade", 10.2462, 225.0]
["2026-09-29T17:23:12.190142+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:18.071995+00:00", "trade", 10.24, 25.0]
["2026-09-29T17:23:20.548922+00:00", "trade", 10.2441, 1.0]
["2026-09-29T17:23:23.868752+00:00", "trade", 10.2441, 1.0]
["2026-09-29T17:23:23.872954+00:00", "trade", 10.2441, 1.0]
["2026-09-29T17:23:26.589789+00:00", "trade", 10.2405, 21.0]
["2026-09-29T17:23:28.824111+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:23:29.177285+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:33.534425+00:00", "trade", 10.24, 7.0]
["2026-09-29T17:23:35.143388+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:38.598665+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:23:39.735711+00:00", "trade", 10.241, 100.0]
["2026-09-29T17:23:39.757422+00:00", "trade", 10.245, 3.0]
["2026-09-29T17:23:40.109397+00:00", "trade", 10.2407, 100.0]
["2026-09-29T17:23:43.457251+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:44.766854+00:00", "trade", 10.245, 201.0]
["2026-09-29T17:23:47.234125+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:48.950530+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:51.363476+00:00", "trade", 10.245, 77.0]
["2026-09-29T17:23:52.283509+00:00", "trade", 10.245, 23.0]
["2026-09-29T17:23:52.283510+00:00", "trade", 10.245, 77.0]
["2026-09-29T17:23:53.851221+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.851249+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.851301+00:00", "trade", 10.25, 47.0]
["2026-09-29T17:23:53.851302+00:00", "trade", 10.25, 53.0]
["2026-09-29T17:23:53.851689+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.851696+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.851747+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.851753+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.851762+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.851768+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.851782+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.852154+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.852179+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.855887+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.855895+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:53.856322+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:55.361715+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:23:55.361716+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:55.362172+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:55.362196+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:55.362669+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:55.364460+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:56.295964+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:23:56.296433+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:56.297851+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:57.286954+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:23:57.832049+00:00", "trade", 10.2409, 100.0]
["2026-09-29T17:23:58.300155+00:00", "trade", 10.25, 10.0]
["2026-09-29T17:23:58.301558+00:00", "trade", 10.25, 11.0]
["2026-09-29T17:23:58.510143+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:04.884593+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:05.473584+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:05.473590+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:05.473614+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:05.474147+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:08.351023+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:08.835870+00:00", "trade", 10.25, 93.0]
["2026-09-29T17:24:08.835901+00:00", "trade", 10.25, 7.0]
["2026-09-29T17:24:08.835928+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:08.836644+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:08.837155+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:08.837317+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:08.837794+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:09.759368+00:00", "trade", 10.2476, 7.0]
["2026-09-29T17:24:10.148066+00:00", "trade", 10.2422, 4.0]
["2026-09-29T17:24:11.143171+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:11.143625+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:11.144357+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:11.195425+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:13.888371+00:00", "trade", 10.2461, 9.0]
["2026-09-29T17:24:14.163959+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:24:19.040488+00:00", "trade", 10.2425, 10.0]
["2026-09-29T17:24:19.041893+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:19.048785+00:00", "trade", 10.2425, 3.0]
["2026-09-29T17:24:19.052689+00:00", "trade", 10.2425, 5.0]
["2026-09-29T17:24:19.053458+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:19.055789+00:00", "trade", 10.2425, 3.0]
["2026-09-29T17:24:19.059351+00:00", "trade", 10.2425, 39.0]
["2026-09-29T17:24:29.783468+00:00", "trade", 10.245, 64.0]
["2026-09-29T17:24:29.784039+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:29.784244+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:29.784706+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:29.797596+00:00", "trade", 10.25, 186.0]
["2026-09-29T17:24:29.797608+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:24:29.797612+00:00", "trade", 10.25, 48.0]
["2026-09-29T17:24:29.797618+00:00", "trade", 10.25, 25.0]
["2026-09-29T17:24:29.797621+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:29.798078+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:29.798106+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:29.798124+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:29.799233+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:30.033400+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:30.033872+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:39.761370+00:00", "trade", 10.2484, 4.0]
["2026-09-29T17:24:40.031664+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:40.033536+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:40.033993+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:41.084599+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:24:41.085346+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:41.085397+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:41.120807+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:41.121304+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:41.583469+00:00", "trade", 10.245, 36.0]
["2026-09-29T17:24:41.584160+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:41.584167+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:41.584237+00:00", "trade", 10.245, 41.0]
["2026-09-29T17:24:41.584960+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:41.623153+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:41.623606+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:42.711602+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:44.838172+00:00", "trade", 10.245, 10.0]
["2026-09-29T17:24:45.001921+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:46.475421+00:00", "trade", 10.2424, 4.0]
["2026-09-29T17:24:53.024526+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:24:57.647049+00:00", "trade", 10.245, 79.0]
["2026-09-29T17:24:57.649031+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:24:57.651301+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:00.876377+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:06.277131+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:07.504895+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:08.551736+00:00", "trade", 10.245, 142.0]
["2026-09-29T17:25:09.763371+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:25:11.080914+00:00", "trade", 10.245, 10.0]
["2026-09-29T17:25:11.429116+00:00", "trade", 10.2417, 5.0]
["2026-09-29T17:25:14.572978+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:17.546104+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:17.591692+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:17.844480+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:18.244926+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:18.244953+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:18.245455+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:18.245607+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:18.245693+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:18.649764+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:18.650160+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:19.320452+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:20.720657+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:20.943860+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:21.172962+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:25:21.172971+00:00", "trade", 10.245, 96.0]
["2026-09-29T17:25:21.173310+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:21.173339+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:21.173348+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:25:21.173353+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:21.173420+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:21.173798+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:21.173812+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:21.174086+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:21.174547+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:21.179379+00:00", "trade", 10.245, 38.0]
["2026-09-29T17:25:23.130075+00:00", "trade", 10.24, 76.0]
["2026-09-29T17:25:23.130085+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:23.130535+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:26.829739+00:00", "trade", 10.2458, 1.0]
["2026-09-29T17:25:39.481402+00:00", "trade", 10.2437, 2.0]
["2026-09-29T17:25:39.765367+00:00", "trade", 10.2423, 3.0]
["2026-09-29T17:25:39.949977+00:00", "trade", 10.24, 24.0]
["2026-09-29T17:25:39.949996+00:00", "trade", 10.24, 37.0]
["2026-09-29T17:25:39.950442+00:00", "trade", 10.24, 75.0]
["2026-09-29T17:25:39.950443+00:00", "trade", 10.24, 25.0]
["2026-09-29T17:25:39.950445+00:00", "trade", 10.24, 6.0]
["2026-09-29T17:25:39.950446+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:25:39.950449+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:25:39.950485+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950491+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950498+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950511+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:25:39.950511+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950514+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:25:39.950515+00:00", "trade", 10.24, 60.0]
["2026-09-29T17:25:39.950518+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950524+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950531+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950538+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950545+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950552+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950566+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950627+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:25:39.950722+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950734+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950788+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950821+00:00", "trade", 10.24, 17.0]
["2026-09-29T17:25:39.950823+00:00", "trade", 10.24, 21.0]
["2026-09-29T17:25:39.950823+00:00", "trade", 10.24, 20.0]
["2026-09-29T17:25:39.950825+00:00", "trade", 10.24, 75.0]
["2026-09-29T17:25:39.950825+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.950829+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:25:39.950961+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.951030+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:25:39.951058+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:25:39.951065+00:00", "trade", 10.24, 45.0]
["2026-09-29T17:25:39.951065+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:25:39.951066+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:25:39.951066+00:00", "trade", 10.24, 55.0]
["2026-09-29T17:25:39.951066+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951066+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951075+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951081+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951095+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951101+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951108+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951111+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:25:39.951197+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:25:39.951198+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:25:39.951218+00:00", "quote", 10.24, 10.24]
["2026-09-29T17:25:39.951351+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951398+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951465+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951526+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951542+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951631+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951642+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951763+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951822+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951849+00:00", "trade", 10.24, 45.0]
["2026-09-29T17:25:39.951858+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.951867+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.952077+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.952093+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.952244+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.952257+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.952629+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:25:39.952634+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:25:39.952693+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.955569+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.956318+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.958774+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.958828+00:00", "trade", 10.235, 45.0]
["2026-09-29T17:25:39.958994+00:00", "trade", 10.24, 200.0]
["2026-09-29T17:25:39.961392+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.961393+00:00", "trade", 10.24, 72.0]
["2026-09-29T17:25:39.961844+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.961873+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.970396+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:39.976754+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:40.051809+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:40.052274+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:42.257512+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:44.135757+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:46.714303+00:00", "trade", 10.2397, 5.0]
["2026-09-29T17:25:50.226721+00:00", "trade", 10.235, 55.0]
["2026-09-29T17:25:50.226723+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:25:50.227216+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:50.227614+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:52.183642+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:25:52.183715+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:52.184264+00:00", "trade", 10.2391, 20.0]
["2026-09-29T17:25:52.184268+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:52.184314+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:52.184330+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:52.184700+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:52.184792+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:52.227736+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:52.228352+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:52.238617+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:52.884021+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:52.884499+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:54.529437+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:54.529889+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:55.129840+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:55.130559+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:55.171370+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:55.171813+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:57.084510+00:00", "trade", 10.235, 4.0]
["2026-09-29T17:25:57.085509+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:57.505619+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:58.885447+00:00", "trade", 10.2421, 1.0]
["2026-09-29T17:25:59.321887+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:59.555090+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:59.764842+00:00", "trade", 10.235, 59.0]
["2026-09-29T17:25:59.765458+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:59.765858+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:25:59.789262+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:00.069843+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:00.377735+00:00", "trade", 10.2393, 1.0]
["2026-09-29T17:26:01.131801+00:00", "trade", 10.2389, 3.0]
["2026-09-29T17:26:02.764072+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:02.764139+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:03.809217+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:04.809963+00:00", "trade", 10.235, 300.0]
["2026-09-29T17:26:04.909906+00:00", "trade", 10.235, 38.0]
["2026-09-29T17:26:04.965881+00:00", "trade", 10.235, 59.0]
["2026-09-29T17:26:04.970395+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:26:04.970974+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:04.971168+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:04.971408+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:04.971514+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:04.971530+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:05.832713+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:08.240990+00:00", "trade", 10.2323, 134.0]
["2026-09-29T17:26:08.241727+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:08.242264+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:08.257924+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:15.152001+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:26:15.152033+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:26:15.152175+00:00", "trade", 10.235, 1385.0]
["2026-09-29T17:26:15.152761+00:00", "trade", 10.2351, 21.0]
["2026-09-29T17:26:15.155033+00:00", "trade", 10.23, 4200.0]
["2026-09-29T17:26:15.155619+00:00", "trade", 10.23, 38.0]
["2026-09-29T17:26:15.155823+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:15.155901+00:00", "trade", 10.23, 65.0]
["2026-09-29T17:26:15.156244+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:15.156268+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:15.156635+00:00", "trade", 10.23, 1200.0]
["2026-09-29T17:26:15.271950+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:15.272263+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:15.274675+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:15.275646+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:15.681742+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:16.814700+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:26:16.815118+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:16.920349+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:18.323773+00:00", "trade", 10.23, 5.0]
["2026-09-29T17:26:18.324106+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:18.324113+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:18.324234+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:18.324241+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:18.324254+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:18.324264+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:18.324328+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:18.324617+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:18.425186+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:21.864273+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:26:21.864333+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:26:21.864518+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:26:21.865075+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:21.985464+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:26:21.985522+00:00", "trade", 10.235, 100.0]
["2026-09-29T17:26:21.986190+00:00", "trade", 10.235, 198.0]
["2026-09-29T17:26:22.519396+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:26:22.519398+00:00", "trade", 10.23, 200.0]
["2026-09-29T17:26:22.519447+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:22.519462+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:22.519468+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:22.519475+00:00", "quote", 10.23, 10.24]
["2026-09-29T17:26:22.519482+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:26:22.519489+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:26:22.519496+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:26:22.519503+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:26:22.519509+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:26:22.519516+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:26:22.519519+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:26:22.519833+00:00", "quote", 10.23, 10.23]
["2026-09-29T17:26:22.519960+00:00", "trade", 10.23, 20.0]
["2026-09-29T17:26:22.519978+00:00", "trade", 10.23, 40.0]
["2026-09-29T17:26:22.519980+00:00", "trade", 10.23, 25.0]
["2026-09-29T17:26:22.519980+00:00", "trade", 10.23, 60.0]
["2026-09-29T17:26:22.519980+00:00", "trade", 10.23, 100.0]
["2026-09-29T17:26:22.519980+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.519985+00:00", "trade", 10.2318, 20.0]
["2026-09-29T17:26:22.520114+00:00", "trade", 10.23, 18.0]
["2026-09-29T17:26:22.520127+00:00", "trade", 10.23, 17.0]
["2026-09-29T17:26:22.520212+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520230+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520261+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520308+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520315+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520392+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520420+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520428+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520435+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520474+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520653+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520769+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520790+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.520893+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.521062+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.521116+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.521332+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.521343+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.522345+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.524460+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.536334+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.555998+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.572813+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.573276+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.620900+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:22.621361+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:23.212089+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:23.212116+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:23.212757+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:23.212812+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:23.213042+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:24.684401+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:24.790795+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:27.123179+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:27.675034+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:27.852986+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:32.756951+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:32.757459+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:40.864384+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:40.864841+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:41.124455+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:26:42.444253+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:42.444704+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:43.823880+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:43.824336+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:45.021379+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:47.853319+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:48.170636+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:48.171096+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:50.709046+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:26:52.521368+00:00", "trade", 10.2293, 6.0]
["2026-09-29T17:26:57.534127+00:00", "trade", 10.22, 7.0]
["2026-09-29T17:26:58.158565+00:00", "trade", 10.225, 33.0]
["2026-09-29T17:27:09.831227+00:00", "trade", 10.2371, 61.0]
["2026-09-29T17:27:24.004119+00:00", "trade", 10.225, 4.0]
["2026-09-29T17:27:24.123507+00:00", "trade", 10.225, 4.0]
["2026-09-29T17:27:26.256298+00:00", "trade", 10.225, 100.0]
["2026-09-29T17:27:30.349731+00:00", "trade", 10.22, 64.0]
["2026-09-29T17:27:30.349738+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:27:30.350205+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:27:30.350212+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:27:30.350221+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:27:30.350315+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:27:30.357758+00:00", "trade", 10.22, 500.0]
["2026-09-29T17:27:30.358760+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:27:30.360117+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:27:30.360833+00:00", "trade", 10.22, 57.0]
["2026-09-29T17:27:30.360835+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:27:30.360861+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:27:30.360875+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:27:30.360882+00:00", "quote", 10.22, 10.23]
["2026-09-29T17:27:30.360888+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:27:30.360895+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:27:30.360902+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:27:30.360910+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:27:30.361277+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:27:30.361285+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:27:30.361304+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:27:30.361392+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:27:30.361393+00:00", "quote", 10.22, 10.22]
["2026-09-29T17:27:30.361395+00:00", "trade", 10.22, 60.0]
["2026-09-29T17:27:30.361396+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:27:30.361396+00:00", "trade", 10.22, 1.0]
["2026-09-29T17:27:30.361398+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361410+00:00", "trade", 10.22, 100.0]
["2026-09-29T17:27:30.361500+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361507+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361536+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361560+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361585+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361672+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361716+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361808+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361827+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361834+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361849+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.361879+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.362082+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.362436+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.362511+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.362556+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.362578+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.362809+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.385503+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.385517+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.413352+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:30.432797+00:00", "trade", 10.215, 4.0]
["2026-09-29T17:27:31.111995+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:32.020636+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:33.157524+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:34.084249+00:00", "trade", 10.215, 6.0]
["2026-09-29T17:27:34.084708+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:36.465297+00:00", "trade", 10.215, 8.0]
["2026-09-29T17:27:36.465306+00:00", "trade", 10.215, 8.0]
["2026-09-29T17:27:36.465747+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:36.466202+00:00", "trade", 10.215, 84.0]
["2026-09-29T17:27:36.486447+00:00", "trade", 10.215, 100.0]
["2026-09-29T17:27:36.519718+00:00", "trade", 10.215, 4.0]
["2026-09-29T17:27:36.519749+00:00", "trade", 10.215, 1.0]
["2026-09-29T17:27:36.519875+00:00", "trade", 10.215, 4.0]
["2026-09-29T17:27:36.519929+00:00", "trade", 10.215, 1.0]
["2026-09-29T17:27:36.521273+00:00", "trade", 10.215, 4.0]
["2026-09-29T17:27:36.536061+00:00", "trade", 10.215, 4.0]
["2026-09-29T17:27:36.536122+00:00", "trade", 10.215, 1.0]
["2026-09-29T17:27:36.536687+00:00", "trade", 10.215, 4.0]
["2026-09-29T17:27:36.536771+00:00", "trade", 10.215, 1.0]
["2026-09-29T17:27:36.542719+00:00", "trade", 10.215, 1.0]
["2026-09-29T17:27:36.549152+00:00", "trade", 10.215, 1.0]
["2026-09-29T17:27:36.549268+00:00", "trade", 10.215, 4.0]
["2026-09-29T17:27:36.582959+00:00", "trade", 10.215, 5.0]
["2026-09-29T17:27:37.483123+00:00", "trade", 10.215, 5.0]
["2026-09-29T17:27:37.483208+00:00", "trade", 10.215, 100.0]
["2026-09-29T17:27:37.628296+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:37.638710+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:37.639162+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:37.664141+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:37.870651+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:38.469069+00:00", "trade", 10.215, 4.0]
["2026-09-29T17:27:38.469546+00:00", "trade", 10.215, 1.0]
["2026-09-29T17:27:38.586746+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:39.629064+00:00", "trade", 10.2315, 4.0]
["2026-09-29T17:27:39.972488+00:00", "trade", 10.21, 10.0]
["2026-09-29T17:27:39.972961+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:39.972984+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:39.973012+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:39.973254+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:39.974598+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:39.974632+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:39.975073+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:39.982929+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:39.983376+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:40.338472+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:46.186493+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:46.295567+00:00", "quote", 10.21, 10.22]
["2026-09-29T17:27:46.295706+00:00", "quote", 10.2, 10.22]
["2026-09-29T17:27:46.295724+00:00", "trade", 10.21, 91.0]
["2026-09-29T17:27:46.295726+00:00", "trade", 10.21, 9.0]
["2026-09-29T17:27:46.295747+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.295754+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296014+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296028+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296053+00:00", "quote", 10.21, 10.21]
["2026-09-29T17:27:46.296069+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296081+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:27:46.296092+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:27:46.296108+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296130+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:27:46.296299+00:00", "trade", 10.21, 60.0]
["2026-09-29T17:27:46.296299+00:00", "trade", 10.21, 1.0]
["2026-09-29T17:27:46.296299+00:00", "trade", 10.21, 1.0]
["2026-09-29T17:27:46.296322+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:27:46.296440+00:00", "trade", 10.21, 11.0]
["2026-09-29T17:27:46.296450+00:00", "trade", 10.21, 18.0]
["2026-09-29T17:27:46.296503+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296601+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296670+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296674+00:00", "trade", 10.2, 25.0]
["2026-09-29T17:27:46.296681+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296692+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296721+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296748+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296755+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296762+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296774+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296786+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296846+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296937+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296948+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296963+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.296979+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.297010+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.297021+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.297085+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.297108+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.297133+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.297217+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.297289+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:46.298665+00:00", "trade", 10.205, 75.0]
["2026-09-29T17:27:46.303164+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:27:46.834585+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:51.736395+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:51.737091+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:51.737145+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:54.796189+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:56.403494+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:56.404079+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:56.404660+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:56.405113+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:56.406213+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:27:56.467236+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:00.623766+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:01.554567+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:06.329157+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:28:10.750262+00:00", "trade", 10.2154, 7.0]
["2026-09-29T17:28:12.156158+00:00", "trade", 10.2154, 14.0]
["2026-09-29T17:28:12.159735+00:00", "trade", 10.2154, 6.0]
["2026-09-29T17:28:12.160989+00:00", "trade", 10.205, 8.0]
["2026-09-29T17:28:12.160998+00:00", "trade", 10.205, 92.0]
["2026-09-29T17:28:12.161415+00:00", "trade", 10.2154, 4.0]
["2026-09-29T17:28:12.163162+00:00", "trade", 10.2154, 4.0]
["2026-09-29T17:28:12.165272+00:00", "trade", 10.2154, 2.0]
["2026-09-29T17:28:12.166825+00:00", "trade", 10.2154, 1.0]
["2026-09-29T17:28:12.168131+00:00", "trade", 10.2154, 1.0]
["2026-09-29T17:28:12.169877+00:00", "trade", 10.2154, 21.0]
["2026-09-29T17:28:12.217796+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:28:12.218973+00:00", "trade", 10.205, 3.0]
["2026-09-29T17:28:12.219367+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:28:12.219452+00:00", "trade", 10.205, 2.0]
["2026-09-29T17:28:12.219462+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:12.220886+00:00", "trade", 10.205, 2.0]
["2026-09-29T17:28:12.224097+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:28:12.224157+00:00", "trade", 10.205, 2.0]
["2026-09-29T17:28:12.224817+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:28:12.224847+00:00", "trade", 10.205, 2.0]
["2026-09-29T17:28:12.225583+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:28:12.225637+00:00", "trade", 10.205, 2.0]
["2026-09-29T17:28:12.226849+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:28:12.247355+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:12.249648+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:28:12.251739+00:00", "trade", 10.205, 2.0]
["2026-09-29T17:28:12.276448+00:00", "trade", 10.205, 6.0]
["2026-09-29T17:28:12.473159+00:00", "trade", 10.2099, 37.0]
["2026-09-29T17:28:12.484927+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:14.164116+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:28:20.169985+00:00", "trade", 10.2344, 105.0]
["2026-09-29T17:28:20.797482+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:20.797967+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:28:20.799425+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:20.799875+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:20.896576+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:28:20.896577+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:28:28.499122+00:00", "trade", 10.205, 9.0]
["2026-09-29T17:28:35.653528+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:36.688695+00:00", "trade", 10.234, 47.0]
["2026-09-29T17:28:37.006280+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:37.854495+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:28:39.737796+00:00", "trade", 10.2312, 100.0]
["2026-09-29T17:28:41.869157+00:00", "trade", 10.2083, 7.0]
["2026-09-29T17:28:41.869206+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:41.869911+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:41.869958+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:41.873727+00:00", "trade", 10.2083, 6.0]
["2026-09-29T17:28:41.875489+00:00", "trade", 10.2083, 2.0]
["2026-09-29T17:28:41.877293+00:00", "trade", 10.2083, 1.0]
["2026-09-29T17:28:42.071831+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:42.071841+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:42.072429+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:42.072456+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:42.988819+00:00", "trade", 10.205, 6.0]
["2026-09-29T17:28:42.989320+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:28:52.531259+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:02.210177+00:00", "trade", 10.234, 13.0]
["2026-09-29T17:29:02.217138+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:03.222135+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:06.109935+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:06.761482+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:08.247907+00:00", "trade", 10.205, 8.0]
["2026-09-29T17:29:10.980691+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:12.404195+00:00", "trade", 10.205, 8.0]
["2026-09-29T17:29:15.144009+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:15.144063+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:15.144437+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:18.521204+00:00", "trade", 10.2293, 2.0]
["2026-09-29T17:29:18.522002+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:19.615054+00:00", "trade", 10.2303, 166.0]
["2026-09-29T17:29:22.199077+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:22.419860+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:22.490784+00:00", "trade", 10.234, 100.0]
["2026-09-29T17:29:25.203973+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:25.428986+00:00", "trade", 10.2213, 6.0]
["2026-09-29T17:29:27.202826+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:27.921444+00:00", "trade", 10.21, 1.0]
["2026-09-29T17:29:27.921903+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:27.921913+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:28.023499+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:29.077072+00:00", "trade", 10.2303, 100.0]
["2026-09-29T17:29:29.232171+00:00", "trade", 10.2189, 4.0]
["2026-09-29T17:29:32.326775+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:33.290078+00:00", "trade", 10.2339, 100.0]
["2026-09-29T17:29:33.290879+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:33.290949+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:29:33.291388+00:00", "trade", 10.205, 25.0]
["2026-09-29T17:29:33.291668+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:34.384524+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:34.384978+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:34.385440+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:34.387104+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:34.387562+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:34.747501+00:00", "trade", 10.205, 20.0]
["2026-09-29T17:29:35.066771+00:00", "trade", 10.205, 2.0]
["2026-09-29T17:29:35.066784+00:00", "trade", 10.205, 98.0]
["2026-09-29T17:29:35.067220+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:37.613637+00:00", "trade", 10.21, 8.0]
["2026-09-29T17:29:37.614079+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:37.614104+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:37.614178+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:37.614427+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:37.614871+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:37.616686+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:37.618897+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:37.665081+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:43.959625+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:44.520390+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:45.464352+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:53.410482+00:00", "trade", 10.205, 10.0]
["2026-09-29T17:29:53.410951+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:53.410959+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:53.548455+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:53.959145+00:00", "trade", 10.205, 1.0]
["2026-09-29T17:29:53.974964+00:00", "trade", 10.205, 92.0]
["2026-09-29T17:29:53.974991+00:00", "trade", 10.205, 6.0]
["2026-09-29T17:29:53.975739+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:53.976203+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:53.976758+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:53.982063+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:29:54.045226+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:29:54.089936+00:00", "trade", 10.205, 76.0]
["2026-09-29T17:29:54.096744+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:29:54.096779+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.096786+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.096793+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.096800+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.097317+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.097324+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.097344+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.097402+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.097462+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.097469+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.097476+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.097483+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.097492+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.097539+00:00", "trade", 10.2, 44.0]
["2026-09-29T17:29:54.097717+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.098023+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.140081+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:29:54.140110+00:00", "trade", 10.205, 12.0]
["2026-09-29T17:29:54.140573+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.140696+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:29:54.141094+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:29:54.141112+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:29:54.141162+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:29:54.141639+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:54.732723+00:00", "trade", 10.205, 9.0]
["2026-09-29T17:29:59.042566+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:59.043021+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:29:59.731028+00:00", "trade", 10.2053, 1.0]
["2026-09-29T17:30:00.950782+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:02.005314+00:00", "trade", 10.21, 5.0]
["2026-09-29T17:30:02.005320+00:00", "trade", 10.21, 27.0]
["2026-09-29T17:30:02.005763+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:02.005780+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:02.005791+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:02.005807+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:02.005814+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:02.006264+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:02.006749+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:02.007191+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:02.007213+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:02.008912+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:02.277151+00:00", "trade", 10.205, 1.0]
["2026-09-29T17:30:02.406961+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:03.606061+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:03.606517+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:03.606526+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:05.368872+00:00", "trade", 10.205, 75.0]
["2026-09-29T17:30:05.816750+00:00", "trade", 10.205, 6.0]
["2026-09-29T17:30:05.843952+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:30:06.843278+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:06.843738+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:06.843751+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:06.846374+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:12.012561+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:30:14.670588+00:00", "trade", 10.232, 15.0]
["2026-09-29T17:30:21.689301+00:00", "trade", 10.232, 2.0]
["2026-09-29T17:30:21.694284+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:30:21.695040+00:00", "trade", 10.205, 75.0]
["2026-09-29T17:30:21.937807+00:00", "trade", 10.2, 12.0]
["2026-09-29T17:30:22.501853+00:00", "trade", 10.205, 162.0]
["2026-09-29T17:30:22.517641+00:00", "trade", 10.205, 157.0]
["2026-09-29T17:30:25.332221+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:28.645117+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:32.028550+00:00", "trade", 10.2261, 100.0]
["2026-09-29T17:30:34.295299+00:00", "trade", 10.2261, 100.0]
["2026-09-29T17:30:40.588148+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:43.108688+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:43.893650+00:00", "trade", 10.2, 12.0]
["2026-09-29T17:30:43.893652+00:00", "trade", 10.2, 25.0]
["2026-09-29T17:30:43.893683+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:30:43.893683+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:43.893697+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:43.893704+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:43.893711+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:43.893718+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:43.893725+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:30:43.893742+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:30:43.893743+00:00", "trade", 10.2, 140.0]
["2026-09-29T17:30:43.893838+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:30:43.893854+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:30:43.893868+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:30:43.893883+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:30:43.894056+00:00", "trade", 10.2, 56.0]
["2026-09-29T17:30:43.894058+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:30:43.894058+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:30:43.894058+00:00", "trade", 10.2, 38.0]
["2026-09-29T17:30:43.894058+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894063+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:30:43.894195+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894278+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894332+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894339+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894349+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894355+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894458+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894476+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894532+00:00", "trade", 10.195, 2.0]
["2026-09-29T17:30:43.894568+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894583+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894601+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894635+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894655+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894666+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894756+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894822+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894831+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.894903+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.895032+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.895739+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.898493+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.898559+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.898583+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.899133+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.931611+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:43.931648+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:30:43.932215+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:30:43.932253+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:30:43.934078+00:00", "trade", 10.195, 4.0]
["2026-09-29T17:30:43.934104+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:44.258929+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:44.281367+00:00", "trade", 10.2027, 1.0]
["2026-09-29T17:30:44.648656+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:44.650965+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:44.735805+00:00", "trade", 10.195, 17.0]
["2026-09-29T17:30:44.797385+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:45.101670+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:45.102146+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:45.113230+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:46.765983+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:47.088285+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:49.021588+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:49.021596+00:00", "trade", 10.2, 30.0]
["2026-09-29T17:30:49.021622+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:49.022043+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:49.022057+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:49.022117+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:49.022215+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:49.023263+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:49.023313+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:49.031890+00:00", "trade", 10.195, 2.0]
["2026-09-29T17:30:49.464289+00:00", "trade", 10.19, 8.0]
["2026-09-29T17:30:49.464781+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:49.465247+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:49.789832+00:00", "trade", 10.2301, 12.0]
["2026-09-29T17:30:51.599052+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:51.599505+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:58.111520+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:30:58.111643+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:30:58.111650+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:30:58.111909+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:58.112001+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:30:58.112066+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:30:58.112269+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:58.112340+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:58.112609+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:58.113060+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:58.113071+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:58.113755+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:30:59.605269+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:02.367652+00:00", "trade", 10.2002, 15.0]
["2026-09-29T17:31:02.370063+00:00", "trade", 10.2002, 8.0]
["2026-09-29T17:31:02.371754+00:00", "trade", 10.2002, 2.0]
["2026-09-29T17:31:02.373004+00:00", "trade", 10.2002, 16.0]
["2026-09-29T17:31:02.374805+00:00", "trade", 10.2002, 8.0]
["2026-09-29T17:31:02.376699+00:00", "trade", 10.2002, 4.0]
["2026-09-29T17:31:04.405044+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.405276+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.405302+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.405497+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.405809+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.405938+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.438077+00:00", "trade", 10.195, 5.0]
["2026-09-29T17:31:04.492946+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.492981+00:00", "trade", 10.2, 4.0]
["2026-09-29T17:31:04.492985+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.492992+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.493450+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.493468+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.505172+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.593467+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:04.810172+00:00", "trade", 10.2293, 100.0]
["2026-09-29T17:31:04.813569+00:00", "trade", 10.2293, 18.0]
["2026-09-29T17:31:05.211858+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:31:11.332720+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:31:11.739987+00:00", "trade", 10.19, 11.0]
["2026-09-29T17:31:16.732809+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:16.732868+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:16.733258+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:16.733271+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:16.733289+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:16.735433+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:17.087529+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.139683+00:00", "trade", 10.19, 140.0]
["2026-09-29T17:31:18.139684+00:00", "trade", 10.19, 18.0]
["2026-09-29T17:31:18.139737+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.139745+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.139749+00:00", "trade", 10.19, 182.0]
["2026-09-29T17:31:18.139756+00:00", "trade", 10.19, 18.0]
["2026-09-29T17:31:18.139762+00:00", "trade", 10.19, 33.0]
["2026-09-29T17:31:18.139766+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.139772+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:31:18.139773+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.139781+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.139787+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.139793+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.139807+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.139814+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.139821+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.140162+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:18.140167+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:31:18.140175+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:31:18.140189+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:31:18.140321+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:31:18.140321+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:31:18.140322+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:31:18.140324+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.140344+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.140528+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.140715+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.140721+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.140722+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.140790+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.140831+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.140878+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.140887+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.140920+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.140931+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.141192+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.141233+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.141294+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.147100+00:00", "trade", 10.19, 400.0]
["2026-09-29T17:31:18.148466+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.264834+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.344337+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.540451+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.540933+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.541032+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:31:18.541094+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:31:18.543289+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.543627+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.543665+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:18.543917+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:19.835121+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:20.084867+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:31:20.085585+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:22.358534+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:31:22.535291+00:00", "trade", 10.2046, 4.0]
["2026-09-29T17:31:22.535558+00:00", "trade", 10.2046, 5.0]
["2026-09-29T17:31:23.022407+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:23.530947+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:28.545988+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:28.546451+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:30.084577+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:31:31.243731+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:32.532953+00:00", "trade", 10.1918, 1.0]
["2026-09-29T17:31:33.408850+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.030173+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:31:35.030218+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.030245+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.030276+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.030314+00:00", "trade", 10.19, 19.0]
["2026-09-29T17:31:35.030314+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.030349+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.030756+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.030766+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.030778+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.030797+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.030916+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.032982+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:31:35.033200+00:00", "trade", 10.19, 55.0]
["2026-09-29T17:31:35.033259+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.033266+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.033273+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.033279+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.033287+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.033290+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.033291+00:00", "trade", 10.19, 200.0]
["2026-09-29T17:31:35.033293+00:00", "trade", 10.19, 4.0]
["2026-09-29T17:31:35.033295+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:31:35.033560+00:00", "trade", 10.19, 90.0]
["2026-09-29T17:31:35.033562+00:00", "trade", 10.19, 99.0]
["2026-09-29T17:31:35.033562+00:00", "trade", 10.19, 64.0]
["2026-09-29T17:31:35.033562+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.033575+00:00", "trade", 10.19, 35.0]
["2026-09-29T17:31:35.033673+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:31:35.033729+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:31:35.033739+00:00", "trade", 10.19, 6.0]
["2026-09-29T17:31:35.033744+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:31:35.033762+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:31:35.033769+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.033790+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.033798+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.033800+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.033845+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.033852+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.033890+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.033920+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.034171+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.034275+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.034385+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.034410+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.034441+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.034624+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.034823+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.035037+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.037937+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.038073+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.038381+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.038528+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.038984+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:35.075754+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:31:35.182077+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:36.786368+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:31:36.787140+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:36.787597+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:36.787607+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:37.924390+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:38.560555+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:38.560584+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:38.561393+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:38.562128+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:38.562141+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:38.689443+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:38.973972+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:38.973984+00:00", "trade", 10.2, 4.0]
["2026-09-29T17:31:38.973989+00:00", "trade", 10.2, 6.0]
["2026-09-29T17:31:38.973997+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:38.974458+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:38.974543+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:39.022657+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:40.196476+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:40.196520+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:42.218518+00:00", "trade", 10.1931, 8.0]
["2026-09-29T17:31:42.221499+00:00", "trade", 10.1931, 1.0]
["2026-09-29T17:31:44.479247+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:44.479301+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:44.479353+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:44.479549+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:44.479710+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:44.480169+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:45.162014+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:45.162474+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:52.151595+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:53.376128+00:00", "trade", 10.195, 4.0]
["2026-09-29T17:31:55.025262+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:55.025823+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:55.026100+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:55.065478+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:31:56.450540+00:00", "trade", 10.1984, 8.0]
["2026-09-29T17:31:57.323441+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:06.708374+00:00", "trade", 10.1946, 2.0]
["2026-09-29T17:32:12.289538+00:00", "trade", 10.195, 81.0]
["2026-09-29T17:32:12.290366+00:00", "trade", 10.195, 81.0]
["2026-09-29T17:32:12.290417+00:00", "trade", 10.195, 81.0]
["2026-09-29T17:32:12.290730+00:00", "trade", 10.195, 81.0]
["2026-09-29T17:32:12.291525+00:00", "trade", 10.195, 81.0]
["2026-09-29T17:32:12.297646+00:00", "trade", 10.195, 81.0]
["2026-09-29T17:32:12.302069+00:00", "trade", 10.195, 81.0]
["2026-09-29T17:32:12.323053+00:00", "trade", 10.195, 81.0]
["2026-09-29T17:32:12.387982+00:00", "trade", 10.195, 81.0]
["2026-09-29T17:32:13.054297+00:00", "trade", 10.19, 19.0]
["2026-09-29T17:32:13.054804+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:13.088794+00:00", "trade", 10.2218, 11.0]
["2026-09-29T17:32:14.310521+00:00", "trade", 10.1911, 1.0]
["2026-09-29T17:32:14.386503+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:14.386955+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:14.730849+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:17.271405+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:19.032707+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:19.033166+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:19.563870+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:22.763296+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:22.763674+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:22.763683+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:22.764498+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:22.764954+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:22.788870+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:24.898993+00:00", "trade", 10.195, 7.0]
["2026-09-29T17:32:26.312639+00:00", "trade", 10.2218, 10.0]
["2026-09-29T17:32:26.317242+00:00", "trade", 10.2218, 1.0]
["2026-09-29T17:32:26.319109+00:00", "trade", 10.2218, 1.0]
["2026-09-29T17:32:26.320837+00:00", "trade", 10.2218, 1.0]
["2026-09-29T17:32:26.322988+00:00", "trade", 10.2218, 30.0]
["2026-09-29T17:32:29.360959+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:31.583521+00:00", "trade", 10.19, 20.0]
["2026-09-29T17:32:31.583576+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:31.584269+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:31.585104+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:32:31.585586+00:00", "trade", 10.19, 21.0]
["2026-09-29T17:32:31.585606+00:00", "trade", 10.19, 79.0]
["2026-09-29T17:32:31.585669+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:32:31.585682+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:32:31.585689+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:32:31.585696+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:32:31.585995+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:32:31.586172+00:00", "trade", 10.19, 180.0]
["2026-09-29T17:32:31.586173+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:32:31.586173+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:32:31.586174+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586175+00:00", "trade", 10.19, 3.0]
["2026-09-29T17:32:31.586392+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586410+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586478+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586545+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586552+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586607+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586650+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586663+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586678+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586690+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586788+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586803+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586826+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.586877+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.587144+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.587174+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:31.593265+00:00", "trade", 10.19, 600.0]
["2026-09-29T17:32:31.593327+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:32:31.593475+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:32:31.593854+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:32:31.594316+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:32.538571+00:00", "trade", 10.1915, 2.0]
["2026-09-29T17:32:32.549164+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:32:32.549185+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:32:32.550398+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:33.046973+00:00", "trade", 10.1912, 1.0]
["2026-09-29T17:32:33.047882+00:00", "trade", 10.1957, 75.0]
["2026-09-29T17:32:33.047951+00:00", "trade", 10.1912, 5.0]
["2026-09-29T17:32:33.304773+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:34.040466+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:34.040936+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:35.721416+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:35.902407+00:00", "trade", 10.185, 27.0]
["2026-09-29T17:32:36.748067+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:32:38.348967+00:00", "trade", 10.2004, 21.0]
["2026-09-29T17:32:38.529055+00:00", "trade", 10.2198, 13.0]
["2026-09-29T17:32:38.533814+00:00", "trade", 10.2198, 6.0]
["2026-09-29T17:32:38.535736+00:00", "trade", 10.2198, 28.0]
["2026-09-29T17:32:40.484451+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:40.484905+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:40.598498+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:40.621140+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:41.709199+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:43.894363+00:00", "trade", 10.1918, 3.0]
["2026-09-29T17:32:46.197492+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:32:46.197921+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:46.198099+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:46.198902+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:46.199035+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:46.208063+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:46.208513+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:46.424722+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:49.282450+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:49.335784+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:49.355205+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:49.481067+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:49.889258+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:32:58.696377+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:32:58.697045+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:33:01.489610+00:00", "trade", 10.2194, 15.0]
["2026-09-29T17:33:04.438366+00:00", "trade", 10.1908, 3.0]
["2026-09-29T17:33:10.309632+00:00", "trade", 10.2193, 3.0]
["2026-09-29T17:33:11.833246+00:00", "trade", 10.2193, 30.0]
["2026-09-29T17:33:18.057965+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:33:18.059720+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:33:21.530982+00:00", "trade", 10.2188, 19.0]
["2026-09-29T17:33:21.586199+00:00", "trade", 10.19, 27.0]
["2026-09-29T17:33:21.586204+00:00", "trade", 10.19, 14.0]
["2026-09-29T17:33:21.586267+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:33:21.586715+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:21.586729+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:21.586738+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:21.586745+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:21.586822+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:21.587125+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:21.588719+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:33:21.589580+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:33:21.589693+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:21.590030+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:21.590150+00:00", "trade", 10.185, 200.0]
["2026-09-29T17:33:21.597176+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:21.599848+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:21.653079+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:33:26.754516+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:33:30.085372+00:00", "trade", 10.1904, 3.0]
["2026-09-29T17:33:30.749695+00:00", "trade", 10.218, 24.0]
["2026-09-29T17:33:32.547261+00:00", "trade", 10.1884, 2.0]
["2026-09-29T17:33:32.552043+00:00", "trade", 10.189, 2.0]
["2026-09-29T17:33:32.556554+00:00", "trade", 10.189, 6.0]
["2026-09-29T17:33:33.306893+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:33:36.016590+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:33:39.740445+00:00", "trade", 10.1948, 13.0]
["2026-09-29T17:33:40.631829+00:00", "trade", 10.185, 1500.0]
["2026-09-29T17:33:43.789586+00:00", "trade", 10.1863, 3.0]
["2026-09-29T17:33:43.793811+00:00", "trade", 10.1863, 2.0]
["2026-09-29T17:33:43.795406+00:00", "trade", 10.1863, 1.0]
["2026-09-29T17:33:44.364399+00:00", "trade", 10.185, 64.0]
["2026-09-29T17:33:44.387732+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:33:44.387733+00:00", "trade", 10.19, 4.0]
["2026-09-29T17:33:44.387848+00:00", "trade", 10.19, 11.0]
["2026-09-29T17:33:44.387852+00:00", "trade", 10.19, 6.0]
["2026-09-29T17:33:44.387868+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:33:44.387872+00:00", "trade", 10.19, 55.0]
["2026-09-29T17:33:44.387924+00:00", "trade", 10.19, 75.0]
["2026-09-29T17:33:44.388160+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:33:44.388163+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:33:44.388164+00:00", "trade", 10.19, 24.0]
["2026-09-29T17:33:44.388188+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:44.388189+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:33:44.388230+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:44.388289+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:44.388302+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:44.388330+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:44.388478+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:44.389782+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:44.390227+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:44.390663+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:44.413754+00:00", "trade", 10.185, 8.0]
["2026-09-29T17:33:44.848704+00:00", "trade", 10.2154, 100.0]
["2026-09-29T17:33:45.811209+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:46.019783+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:46.019794+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:46.619171+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:33:48.830106+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:48.830142+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:48.981436+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:48.981464+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:48.982202+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:48.982619+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:51.320288+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:51.628881+00:00", "trade", 10.2152, 1.0]
["2026-09-29T17:33:51.769015+00:00", "trade", 10.2152, 100.0]
["2026-09-29T17:33:53.522164+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:53.522250+00:00", "trade", 10.19, 7.0]
["2026-09-29T17:33:53.522651+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:53.522707+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:53.523115+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:54.514324+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:33:55.242435+00:00", "trade", 10.19, 7.0]
["2026-09-29T17:33:56.451406+00:00", "trade", 10.1886, 3.0]
["2026-09-29T17:34:06.708364+00:00", "trade", 10.1886, 2.0]
["2026-09-29T17:34:09.142014+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:09.512744+00:00", "trade", 10.1887, 4.0]
["2026-09-29T17:34:11.887536+00:00", "trade", 10.19, 3.0]
["2026-09-29T17:34:11.888098+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:12.408824+00:00", "trade", 10.2144, 16.0]
["2026-09-29T17:34:13.876556+00:00", "trade", 10.193, 100.0]
["2026-09-29T17:34:15.309640+00:00", "trade", 10.2144, 8.0]
["2026-09-29T17:34:16.370302+00:00", "trade", 10.1864, 1.0]
["2026-09-29T17:34:20.402671+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:34:20.402671+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:20.402672+00:00", "trade", 10.19, 99.0]
["2026-09-29T17:34:20.402674+00:00", "trade", 10.19, 99.0]
["2026-09-29T17:34:20.402676+00:00", "trade", 10.19, 99.0]
["2026-09-29T17:34:20.402678+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:20.402685+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:20.402700+00:00", "trade", 10.19, 3.0]
["2026-09-29T17:34:20.402735+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:20.402749+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:20.402756+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:20.402759+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:34:20.402762+00:00", "trade", 10.19, 99.0]
["2026-09-29T17:34:20.402763+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:20.402769+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:20.402776+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:20.402783+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:20.402791+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:34:20.402818+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:34:20.402825+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:34:20.402833+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:34:20.402839+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:34:20.402846+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:34:20.402860+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:34:20.402869+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:34:20.403066+00:00", "trade", 10.19, 34.0]
["2026-09-29T17:34:20.403166+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:34:20.403197+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.403305+00:00", "trade", 10.19, 4.0]
["2026-09-29T17:34:20.403396+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.403459+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.403522+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.403563+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.403651+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.403664+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.403673+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.403685+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.403929+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.404047+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.404073+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.405341+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.405397+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.405787+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.407617+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.407678+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.408067+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.408233+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.503645+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.503671+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:20.504311+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:34:20.505081+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:21.937398+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:23.288678+00:00", "trade", 10.1905, 1.0]
["2026-09-29T17:34:23.850426+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:23.850882+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:24.109474+00:00", "trade", 10.1873, 3.0]
["2026-09-29T17:34:26.152510+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:26.152517+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:29.189288+00:00", "trade", 10.1873, 2.0]
["2026-09-29T17:34:30.553517+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:34:30.644399+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:31.584244+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:32.523789+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:32.524423+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:32.525479+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:33.352008+00:00", "trade", 10.1873, 3.0]
["2026-09-29T17:34:33.352119+00:00", "trade", 10.1938, 6.0]
["2026-09-29T17:34:33.404234+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:33.404691+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:33.534404+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:40.974488+00:00", "trade", 10.195, 11.0]
["2026-09-29T17:34:40.974532+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:40.976517+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:40.977024+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:41.819843+00:00", "trade", 10.1895, 2.0]
["2026-09-29T17:34:43.310211+00:00", "trade", 10.1875, 10.0]
["2026-09-29T17:34:43.894366+00:00", "trade", 10.1875, 5.0]
["2026-09-29T17:34:48.372025+00:00", "trade", 10.2, 10.0]
["2026-09-29T17:34:48.372170+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:48.372197+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:48.372443+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:48.372453+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:48.372509+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:48.372525+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:48.372534+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:48.372843+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:48.372854+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:48.374145+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:48.569772+00:00", "trade", 10.213, 5.0]
["2026-09-29T17:34:48.774210+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:48.774242+00:00", "trade", 10.2, 6.0]
["2026-09-29T17:34:48.774249+00:00", "trade", 10.2, 8.0]
["2026-09-29T17:34:48.774687+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:34:53.056405+00:00", "trade", 10.1941, 342.0]
["2026-09-29T17:34:59.107143+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:00.345545+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:00.389402+00:00", "trade", 10.1924, 1.0]
["2026-09-29T17:35:00.393270+00:00", "trade", 10.2, 3.0]
["2026-09-29T17:35:00.393317+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:35:00.394225+00:00", "trade", 10.2, 1.0]
["2026-09-29T17:35:00.394310+00:00", "trade", 10.2, 3.0]
["2026-09-29T17:35:00.394569+00:00", "trade", 10.2, 11.0]
["2026-09-29T17:35:00.449328+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:00.449551+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:00.449796+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:00.450025+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:00.450045+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:00.450251+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:00.450262+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:00.450707+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:00.450822+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:00.451161+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:02.904063+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:02.906856+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:02.907311+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:04.439361+00:00", "trade", 10.1887, 3.0]
["2026-09-29T17:35:05.215134+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:05.895478+00:00", "trade", 10.1916, 100.0]
["2026-09-29T17:35:11.040613+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:11.553957+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:11.553983+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:11.554521+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:11.554655+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:11.554924+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:11.556520+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:11.679880+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:15.203815+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:15.204069+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:15.204560+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:15.204666+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:15.205007+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:15.206138+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:15.206594+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:16.304418+00:00", "trade", 10.1898, 17.0]
["2026-09-29T17:35:16.307430+00:00", "trade", 10.1898, 2.0]
["2026-09-29T17:35:21.169523+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:21.899178+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:23.849121+00:00", "trade", 10.1952, 1.0]
["2026-09-29T17:35:28.789571+00:00", "trade", 10.1952, 3.0]
["2026-09-29T17:35:28.790776+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:30.085359+00:00", "trade", 10.1897, 3.0]
["2026-09-29T17:35:32.071832+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:32.072296+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:34.151208+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:34.151621+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:35.224611+00:00", "trade", 10.1952, 4.0]
["2026-09-29T17:35:39.186142+00:00", "trade", 10.191, 100.0]
["2026-09-29T17:35:39.418059+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:39.418067+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:39.418519+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:39.426860+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:39.529376+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:42.020659+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:42.020881+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:42.115322+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:42.115488+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:42.116600+00:00", "trade", 10.195, 8.0]
["2026-09-29T17:35:42.116872+00:00", "trade", 10.195, 92.0]
["2026-09-29T17:35:42.117421+00:00", "trade", 10.195, 8.0]
["2026-09-29T17:35:42.125052+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:35:42.125507+00:00", "trade", 10.195, 76.0]
["2026-09-29T17:35:46.294121+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:46.294272+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:46.295280+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:46.320030+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:46.433306+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:47.933238+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:49.167986+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:51.968004+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:53.129569+00:00", "trade", 10.194, 10.0]
["2026-09-29T17:35:53.142536+00:00", "trade", 10.195, 1.0]
["2026-09-29T17:35:53.142771+00:00", "trade", 10.195, 1.0]
["2026-09-29T17:35:55.657322+00:00", "trade", 10.194, 3.0]
["2026-09-29T17:35:56.163357+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:56.165635+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:56.166086+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:35:57.113405+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:08.515990+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:08.539976+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:09.664495+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:10.103027+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:11.586890+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:36:12.918556+00:00", "trade", 10.19, 1100.0]
["2026-09-29T17:36:12.977730+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:12.978748+00:00", "trade", 10.1919, 1.0]
["2026-09-29T17:36:13.342500+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:15.659756+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:36:20.404358+00:00", "trade", 10.1933, 2.0]
["2026-09-29T17:36:22.189463+00:00", "trade", 10.1933, 4.0]
["2026-09-29T17:36:27.586854+00:00", "trade", 10.19, 86.0]
["2026-09-29T17:36:27.586857+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587141+00:00", "trade", 10.19, 9.0]
["2026-09-29T17:36:27.587142+00:00", "trade", 10.19, 260.0]
["2026-09-29T17:36:27.587144+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:36:27.587145+00:00", "trade", 10.19, 65.0]
["2026-09-29T17:36:27.587168+00:00", "trade", 10.19, 35.0]
["2026-09-29T17:36:27.587201+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587208+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587211+00:00", "trade", 10.19, 41.0]
["2026-09-29T17:36:27.587219+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:36:27.587222+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587256+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587264+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587346+00:00", "trade", 10.19, 24.0]
["2026-09-29T17:36:27.587501+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587508+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587515+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587552+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587605+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:36:27.587606+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:36:27.587608+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587721+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:27.587813+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:36:27.587821+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:36:27.587849+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:36:27.587856+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:36:27.587879+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:36:27.587916+00:00", "trade", 10.19, 96.0]
["2026-09-29T17:36:27.587916+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.587969+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.587978+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588021+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588069+00:00", "trade", 10.19, 4.0]
["2026-09-29T17:36:27.588299+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588317+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588351+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588446+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588454+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588485+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588547+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588568+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588771+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588810+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.588918+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.589075+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.589351+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.589376+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.591184+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.602022+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:36:27.628877+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:27.650161+00:00", "trade", 10.1898, 9.0]
["2026-09-29T17:36:28.588649+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:32.523537+00:00", "trade", 10.19, 35.0]
["2026-09-29T17:36:32.524042+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:32.524094+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:32.524561+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:32.525975+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:32.528871+00:00", "trade", 10.1925, 1.0]
["2026-09-29T17:36:34.098373+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:35.774999+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:36:39.131326+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:36:39.131470+00:00", "trade", 10.19, 2.0]
["2026-09-29T17:36:39.131830+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:36:39.131888+00:00", "trade", 10.19, 9.0]
["2026-09-29T17:36:39.131891+00:00", "trade", 10.19, 9.0]
["2026-09-29T17:36:39.131902+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.131911+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.131918+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.131924+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.131938+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.132106+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.132539+00:00", "trade", 10.19, 6.0]
["2026-09-29T17:36:39.132565+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.132714+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.132748+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.132761+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.132768+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.132780+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.132792+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.132802+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.132929+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.133736+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.134316+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.134522+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:36:39.136733+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.136934+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.137089+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.137184+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.137250+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.137309+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.137787+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.138016+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.138197+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.138206+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.138226+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.139854+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.146702+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.147099+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.147579+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.148032+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.148045+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.148054+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.148062+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.157066+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:39.158779+00:00", "trade", 10.195, 4.0]
["2026-09-29T17:36:39.158848+00:00", "trade", 10.195, 37.0]
["2026-09-29T17:36:40.123770+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:40.124798+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:40.124823+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:40.125989+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:41.510552+00:00", "trade", 10.195, 65.0]
["2026-09-29T17:36:44.445408+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:49.610443+00:00", "trade", 10.1925, 10.0]
["2026-09-29T17:36:54.721301+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.721405+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.721547+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.721724+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.721798+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.721838+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.721979+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.722364+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.722473+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.722515+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.722825+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.722921+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.723748+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.724195+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:54.731226+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:55.801579+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:36:57.110319+00:00", "trade", 10.1902, 2.0]
["2026-09-29T17:36:57.111123+00:00", "trade", 10.195, 2.0]
["2026-09-29T17:36:57.111468+00:00", "trade", 10.195, 5.0]
["2026-09-29T17:36:59.123859+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:00.049481+00:00", "trade", 10.1903, 5.0]
["2026-09-29T17:37:00.390357+00:00", "trade", 10.1923, 3.0]
["2026-09-29T17:37:03.383712+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.384005+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.384212+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.384230+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.384240+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.384280+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.384771+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.384789+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.384954+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.385240+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.393630+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.394077+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:03.731206+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:04.064732+00:00", "trade", 10.195, 66.0]
["2026-09-29T17:37:04.065979+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:04.125149+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:37:04.125269+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:37:04.125429+00:00", "trade", 10.195, 46.0]
["2026-09-29T17:37:05.951264+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:05.951581+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:05.951857+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:05.951875+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:05.952244+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:05.952729+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:05.952802+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:05.953172+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:06.001816+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:06.002266+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:06.002297+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:06.173844+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:06.446918+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:06.446979+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:12.987434+00:00", "trade", 10.1914, 1.0]
["2026-09-29T17:37:15.860939+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.458575+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:37:16.458580+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.459138+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.459367+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.459568+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.459640+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.460116+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.460137+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.460506+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.460555+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.469023+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.469466+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:16.469925+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:17.169426+00:00", "trade", 10.196, 1.0]
["2026-09-29T17:37:17.170219+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:18.762956+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:18.763007+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:18.763058+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:18.763171+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:18.763682+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:18.767636+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:37:18.767639+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:18.767711+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:18.768094+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:18.773068+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:18.779668+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:20.684100+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:24.089759+00:00", "trade", 10.1918, 8.0]
["2026-09-29T17:37:24.729825+00:00", "trade", 10.1915, 2.0]
["2026-09-29T17:37:24.951957+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:24.999328+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:25.290694+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:31.124313+00:00", "trade", 10.19, 2.0]
["2026-09-29T17:37:33.046607+00:00", "trade", 10.1903, 1.0]
["2026-09-29T17:37:35.483992+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:35.484059+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:35.484182+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:37:35.484183+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:37:35.484184+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:37:35.484186+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:37:35.484188+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:37:35.484210+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.484211+00:00", "trade", 10.19, 56.0]
["2026-09-29T17:37:35.484217+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.484224+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.484238+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.484500+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.484519+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.484564+00:00", "trade", 10.19, 20.0]
["2026-09-29T17:37:35.484620+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:37:35.484759+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.484798+00:00", "trade", 10.19, 20.0]
["2026-09-29T17:37:35.484951+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.484982+00:00", "trade", 10.185, 5.0]
["2026-09-29T17:37:35.484992+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.485035+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.485058+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.485069+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.485160+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.485237+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.485324+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:37:35.485381+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.485433+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.485458+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.485468+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.485505+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.486030+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:37:35.486183+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.489973+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.492518+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:37:35.501218+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:37:35.547965+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:35.585360+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:37:40.823821+00:00", "trade", 10.185, 125.0]
["2026-09-29T17:37:40.830923+00:00", "trade", 10.19, 43.0]
["2026-09-29T17:37:40.831308+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.831353+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.831366+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.831383+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.831446+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:40.831452+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:37:40.831887+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.831975+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:37:40.831982+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:37:40.831985+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:37:40.832059+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832061+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:37:40.832099+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832112+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832115+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832119+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832132+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832328+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:37:40.832358+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:37:40.832378+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:37:40.832387+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:37:40.832388+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:37:40.832434+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832471+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832502+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832569+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:37:40.832571+00:00", "trade", 10.19, 200.0]
["2026-09-29T17:37:40.832638+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832697+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832706+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832716+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832754+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832785+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832799+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832826+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832857+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832876+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.832916+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.833298+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:40.833494+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:42.021357+00:00", "trade", 10.1906, 3.0]
["2026-09-29T17:37:47.213194+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:47.214477+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:47.214926+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:47.524608+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:47.525068+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:47.602841+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:48.553055+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:52.209242+00:00", "trade", 10.1899, 5.0]
["2026-09-29T17:37:52.210750+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:52.211214+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:52.213666+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:52.214127+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:37:57.693299+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:01.100244+00:00", "trade", 10.1932, 100.0]
["2026-09-29T17:38:03.544318+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:04.037809+00:00", "trade", 10.1901, 22.0]
["2026-09-29T17:38:05.022919+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:08.915397+00:00", "trade", 10.185, 13.0]
["2026-09-29T17:38:08.915761+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:38:10.638550+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.638609+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639106+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639123+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639145+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639154+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639291+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639365+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639400+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639410+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639442+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639459+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639545+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639782+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639806+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.639839+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.640896+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.641356+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.648536+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.695616+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.696064+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:10.697722+00:00", "trade", 10.185, 12.0]
["2026-09-29T17:38:11.587361+00:00", "trade", 10.19, 2.0]
["2026-09-29T17:38:11.924520+00:00", "trade", 10.185, 62.0]
["2026-09-29T17:38:12.485089+00:00", "trade", 10.185, 25.0]
["2026-09-29T17:38:13.909620+00:00", "trade", 10.1929, 29.0]
["2026-09-29T17:38:13.913424+00:00", "trade", 10.1929, 18.0]
["2026-09-29T17:38:23.806658+00:00", "trade", 10.1927, 20.0]
["2026-09-29T17:38:25.758749+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:38:27.810058+00:00", "trade", 10.1883, 2.0]
["2026-09-29T17:38:28.934979+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:38:28.942915+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:38:29.006464+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:38:30.814898+00:00", "trade", 10.1926, 100.0]
["2026-09-29T17:38:32.424570+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:32.426583+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:33.173094+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:33.241356+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:33.361358+00:00", "trade", 10.1914, 5.0]
["2026-09-29T17:38:35.942546+00:00", "trade", 10.1876, 1.0]
["2026-09-29T17:38:38.049165+00:00", "trade", 10.1925, 5.0]
["2026-09-29T17:38:38.955687+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:38.958158+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:39.716053+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:38:40.829361+00:00", "trade", 10.1891, 3.0]
["2026-09-29T17:38:45.631184+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:45.634956+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:48.373734+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:48.471289+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:38:48.472348+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:50.214857+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:50.215314+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:50.659963+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:55.089900+00:00", "trade", 10.1924, 100.0]
["2026-09-29T17:38:56.060023+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:56.206450+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:56.208017+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:56.612624+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:38:56.701635+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:04.330218+00:00", "trade", 10.1924, 24.0]
["2026-09-29T17:39:11.080830+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:39:11.081155+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:39:11.081214+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:39:11.081845+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:11.081935+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:11.082390+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:11.146442+00:00", "trade", 10.18, 6.0]
["2026-09-29T17:39:11.146455+00:00", "trade", 10.18, 4.0]
["2026-09-29T17:39:11.146906+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:11.146936+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:13.208727+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:13.208851+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:13.209183+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:13.975528+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:16.399378+00:00", "trade", 10.1923, 35.0]
["2026-09-29T17:39:18.768359+00:00", "trade", 10.1875, 3.0]
["2026-09-29T17:39:20.148308+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:20.148766+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:20.425584+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:20.632088+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:23.584437+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:27.461880+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:29.796690+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:39:30.308788+00:00", "trade", 10.1923, 28.0]
["2026-09-29T17:39:33.354685+00:00", "trade", 10.1912, 7.0]
["2026-09-29T17:39:35.951218+00:00", "trade", 10.187, 1.0]
["2026-09-29T17:39:40.700187+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:40.700644+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:41.031587+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:39:41.031588+00:00", "trade", 10.19, 2.0]
["2026-09-29T17:39:45.834437+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:45.834487+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:45.858368+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:39:46.185378+00:00", "trade", 10.1865, 3.0]
["2026-09-29T17:39:46.589567+00:00", "trade", 10.1921, 10.0]
["2026-09-29T17:39:49.815846+00:00", "trade", 10.1911, 100.0]
["2026-09-29T17:39:50.089202+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:39:50.089502+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:39:50.563130+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:50.563591+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:55.028435+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:55.028617+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:55.030740+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:55.033509+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:55.033964+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:55.034405+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:55.044717+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:55.138234+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:56.084440+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:56.654933+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:58.233746+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:58.234204+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:39:59.932056+00:00", "trade", 10.1863, 10.0]
["2026-09-29T17:40:00.857341+00:00", "trade", 10.1904, 100.0]
["2026-09-29T17:40:01.093206+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:01.093662+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:01.379955+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:01.380445+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:01.380722+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:01.553271+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:02.357360+00:00", "trade", 10.1862, 2.0]
["2026-09-29T17:40:02.899010+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:03.190082+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:10.022056+00:00", "trade", 10.185, 75.0]
["2026-09-29T17:40:10.022165+00:00", "trade", 10.185, 75.0]
["2026-09-29T17:40:10.022204+00:00", "trade", 10.19, 2.0]
["2026-09-29T17:40:10.022218+00:00", "trade", 10.185, 75.0]
["2026-09-29T17:40:10.022564+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:10.022689+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:10.049902+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:10.051322+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:10.122044+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:10.184806+00:00", "trade", 10.1908, 1.0]
["2026-09-29T17:40:10.189673+00:00", "trade", 10.1898, 3.0]
["2026-09-29T17:40:10.192690+00:00", "trade", 10.1851, 1.0]
["2026-09-29T17:40:10.724149+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:10.737769+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:12.667645+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:40:14.000139+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:40:14.000634+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:14.003840+00:00", "trade", 10.185, 6.0]
["2026-09-29T17:40:14.011092+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:16.742075+00:00", "trade", 10.19, 37.0]
["2026-09-29T17:40:16.742755+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:16.775944+00:00", "trade", 10.19, 38.0]
["2026-09-29T17:40:17.210943+00:00", "trade", 10.185, 2.0]
["2026-09-29T17:40:17.865112+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:23.807369+00:00", "trade", 10.186, 3.0]
["2026-09-29T17:40:27.903659+00:00", "trade", 10.19, 14.0]
["2026-09-29T17:40:27.904084+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:27.904655+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:27.917642+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:30.984928+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:30.985379+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:36.174044+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:36.174504+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:36.174559+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:40.532079+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:40.533871+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:43.807228+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:43.807751+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:43.808205+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:48.632111+00:00", "trade", 10.1902, 36.0]
["2026-09-29T17:40:48.635428+00:00", "trade", 10.1902, 4.0]
["2026-09-29T17:40:48.637268+00:00", "trade", 10.1902, 4.0]
["2026-09-29T17:40:48.639146+00:00", "trade", 10.1902, 2.0]
["2026-09-29T17:40:48.641705+00:00", "trade", 10.1902, 18.0]
["2026-09-29T17:40:49.574797+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:40:51.061377+00:00", "trade", 10.185, 60.0]
["2026-09-29T17:40:51.842811+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:51.843265+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:40:54.549140+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:00.083910+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:41:00.084642+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:41:00.099489+00:00", "trade", 10.19, 9.0]
["2026-09-29T17:41:00.099491+00:00", "trade", 10.19, 52.0]
["2026-09-29T17:41:00.099493+00:00", "trade", 10.19, 99.0]
["2026-09-29T17:41:00.099494+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:00.099511+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:00.099512+00:00", "trade", 10.19, 62.0]
["2026-09-29T17:41:00.099517+00:00", "trade", 10.19, 99.0]
["2026-09-29T17:41:00.099518+00:00", "trade", 10.19, 68.0]
["2026-09-29T17:41:00.099519+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:41:00.099527+00:00", "trade", 10.19, 84.0]
["2026-09-29T17:41:00.099566+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:41:00.099573+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:41:00.099580+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:41:00.099586+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:41:00.099592+00:00", "quote", 10.18, 10.2]
["2026-09-29T17:41:00.099598+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.099612+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.099619+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.099625+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.099625+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.099633+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.099639+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.099816+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.100855+00:00", "trade", 10.195, 200.0]
["2026-09-29T17:41:00.101036+00:00", "trade", 10.195, 6.0]
["2026-09-29T17:41:00.101200+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.101224+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.101866+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.107760+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.113041+00:00", "trade", 10.195, 1.0]
["2026-09-29T17:41:00.119396+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:41:00.119921+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.120360+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.120857+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.120934+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.120936+00:00", "trade", 10.19, 2.0]
["2026-09-29T17:41:00.121011+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.121356+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.121410+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.121477+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.121744+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.121759+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.121869+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.121926+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.125995+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.126355+00:00", "trade", 10.19, 2.0]
["2026-09-29T17:41:00.126456+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.135276+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.135745+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.175009+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:41:00.175336+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:41:00.201516+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:00.215655+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:41:01.090964+00:00", "trade", 10.1894, 18.0]
["2026-09-29T17:41:02.602958+00:00", "trade", 10.1919, 1.0]
["2026-09-29T17:41:02.623357+00:00", "trade", 10.1897, 3.0]
["2026-09-29T17:41:04.536143+00:00", "trade", 10.19, 7.0]
["2026-09-29T17:41:04.536150+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:06.966644+00:00", "trade", 10.1897, 100.0]
["2026-09-29T17:41:09.613453+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:41:10.124939+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.220565+00:00", "trade", 10.19, 9.0]
["2026-09-29T17:41:12.220566+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:41:12.220567+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:41:12.220569+00:00", "trade", 10.19, 91.0]
["2026-09-29T17:41:12.220631+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.221142+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.221237+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.221281+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.221293+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.221462+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.221468+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.221480+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:12.221644+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:12.221765+00:00", "trade", 10.19, 300.0]
["2026-09-29T17:41:12.221765+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.221824+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.221886+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.221910+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.221993+00:00", "trade", 10.19, 60.0]
["2026-09-29T17:41:12.221997+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.222060+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:41:12.222067+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:41:12.222075+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:41:12.222093+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222094+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:12.222103+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222110+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222231+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222482+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222579+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222671+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222689+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222707+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222721+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222743+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222787+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.222975+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.223035+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.223045+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.223784+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.225966+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.226154+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.227120+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.227146+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.229212+00:00", "trade", 10.19, 300.0]
["2026-09-29T17:41:12.232903+00:00", "trade", 10.19, 200.0]
["2026-09-29T17:41:12.235745+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:12.239722+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:41:12.322018+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.652495+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.657061+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.662524+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:12.956695+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:13.163177+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:16.044041+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:16.749149+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:41:16.752947+00:00", "trade", 10.19, 34.0]
["2026-09-29T17:41:19.004415+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:23.440627+00:00", "trade", 10.1909, 67.0]
["2026-09-29T17:41:23.440663+00:00", "trade", 10.1909, 8.0]
["2026-09-29T17:41:24.521747+00:00", "trade", 10.185, 75.0]
["2026-09-29T17:41:24.522248+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:24.522571+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:24.522605+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:24.523024+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:24.523035+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:24.616182+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:27.885589+00:00", "trade", 10.185, 75.0]
["2026-09-29T17:41:27.885600+00:00", "trade", 10.185, 75.0]
["2026-09-29T17:41:27.885918+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:29.129734+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:31.274298+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:41:31.274970+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:31.275978+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:41:31.343975+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:31.344083+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:31.344558+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:31.344578+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:31.344700+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:41:31.345008+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:31.345021+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:31.345293+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:41:31.345337+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:41:31.345441+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:41:31.354049+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:31.410540+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:31.410992+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:31.595339+00:00", "trade", 10.185, 2.0]
["2026-09-29T17:41:34.326471+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:34.326499+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:34.326526+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:34.326546+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:34.326572+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:35.339016+00:00", "trade", 10.185, 75.0]
["2026-09-29T17:41:36.312419+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:37.006814+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:39.339460+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:41:40.254361+00:00", "trade", 10.189, 3.0]
["2026-09-29T17:41:41.828181+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:41.829977+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:41:41.830366+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:45.020525+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:49.829839+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:41:49.857820+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:50.093578+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:50.227326+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:51.750071+00:00", "trade", 10.1893, 6.0]
["2026-09-29T17:41:55.124333+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:55.124371+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:55.643703+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:55.644196+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:55.942580+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:55.943067+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:56.104213+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:57.036974+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:57.037960+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:58.924172+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:58.924658+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:58.924670+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:58.925108+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:58.926577+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:41:58.934125+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:07.997092+00:00", "trade", 10.1885, 100.0]
["2026-09-29T17:42:08.169716+00:00", "trade", 10.1898, 100.0]
["2026-09-29T17:42:09.658801+00:00", "trade", 10.18, 10.0]
["2026-09-29T17:42:09.659260+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:09.659270+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:09.659314+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:09.659716+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:10.019544+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:42:10.019806+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:42:10.019813+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:42:10.020278+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:10.020285+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:10.020301+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:10.020309+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:10.020749+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:10.020767+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:10.021102+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:10.021238+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:10.644569+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:12.602360+00:00", "trade", 10.1893, 2.0]
["2026-09-29T17:42:15.142831+00:00", "trade", 10.185, 5.0]
["2026-09-29T17:42:17.174413+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:18.970090+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:42:18.970124+00:00", "trade", 10.18, 58.0]
["2026-09-29T17:42:18.970602+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:18.970624+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:18.971055+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:42:19.133880+00:00", "trade", 10.18, 140.0]
["2026-09-29T17:42:19.133881+00:00", "trade", 10.18, 81.0]
["2026-09-29T17:42:19.133890+00:00", "trade", 10.18, 19.0]
["2026-09-29T17:42:19.133890+00:00", "trade", 10.18, 25.0]
["2026-09-29T17:42:19.133891+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:42:19.133961+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:42:19.133968+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:42:19.133982+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:42:19.133989+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:42:19.134274+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:42:19.134466+00:00", "trade", 10.18, 50.0]
["2026-09-29T17:42:19.134469+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:42:19.134469+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:42:19.134469+00:00", "trade", 10.18, 36.0]
["2026-09-29T17:42:19.134473+00:00", "trade", 10.18, 1.0]
["2026-09-29T17:42:19.134610+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:42:19.134623+00:00", "trade", 10.18, 17.0]
["2026-09-29T17:42:19.134629+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:42:19.134653+00:00", "trade", 10.18, 42.0]
["2026-09-29T17:42:19.134657+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.134776+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.134894+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.134926+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.134937+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.134955+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.135007+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.135280+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.135316+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.135328+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.135365+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.135635+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.135689+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.135758+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.135768+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.135779+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.135848+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.136232+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.145212+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.148082+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.159918+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:42:19.160337+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.160363+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.160402+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.165930+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:42:19.166262+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.166425+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.166658+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.272590+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:19.688418+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:42:19.691943+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:42:20.229184+00:00", "trade", 10.1828, 8.0]
["2026-09-29T17:42:20.233289+00:00", "trade", 10.1828, 2.0]
["2026-09-29T17:42:20.235697+00:00", "trade", 10.1828, 2.0]
["2026-09-29T17:42:20.237516+00:00", "trade", 10.1828, 1.0]
["2026-09-29T17:42:20.787224+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:20.787897+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:20.788360+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:20.847870+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:22.607584+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:42:25.233228+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:25.326571+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:25.410015+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:42:25.412990+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:25.413444+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:25.413535+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:25.413931+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:25.414452+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:25.830285+00:00", "trade", 10.1873, 20.0]
["2026-09-29T17:42:26.550492+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:42:26.550565+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:42:31.916007+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:31.916150+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:31.916606+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:31.918506+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:32.008470+00:00", "trade", 10.17, 29.0]
["2026-09-29T17:42:32.008477+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:32.008938+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:36.363007+00:00", "trade", 10.17, 25.0]
["2026-09-29T17:42:36.368413+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:42:40.726238+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:40.726697+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:43.011958+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:43.012416+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:46.339330+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:46.339378+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:46.345365+00:00", "trade", 10.1867, 3.0]
["2026-09-29T17:42:47.614131+00:00", "trade", 10.1866, 22.0]
["2026-09-29T17:42:50.093130+00:00", "trade", 10.18, 3.0]
["2026-09-29T17:42:50.093794+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:54.044034+00:00", "trade", 10.17, 71.0]
["2026-09-29T17:42:54.044046+00:00", "trade", 10.17, 17.0]
["2026-09-29T17:42:54.044051+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:54.057325+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:42:54.904771+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:54.905229+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:42:56.468956+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:09.639921+00:00", "trade", 10.1885, 1.0]
["2026-09-29T17:43:11.661340+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:43:13.005927+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:13.005978+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:13.006754+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:15.799674+00:00", "trade", 10.1774, 1.0]
["2026-09-29T17:43:17.078093+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:43:18.753358+00:00", "trade", 10.1803, 3.0]
["2026-09-29T17:43:24.789502+00:00", "trade", 10.1744, 9.0]
["2026-09-29T17:43:24.792999+00:00", "trade", 10.1744, 6.0]
["2026-09-29T17:43:24.853939+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:43:28.152658+00:00", "trade", 10.17, 7.0]
["2026-09-29T17:43:29.149473+00:00", "trade", 10.1737, 3.0]
["2026-09-29T17:43:29.157073+00:00", "trade", 10.1737, 1.0]
["2026-09-29T17:43:29.160579+00:00", "trade", 10.1737, 1.0]
["2026-09-29T17:43:31.540965+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:31.729443+00:00", "trade", 10.1883, 24.0]
["2026-09-29T17:43:33.443456+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:33.443485+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:33.443943+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:33.444382+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:33.771778+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:38.787995+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:38.788481+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:38.788828+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:38.788876+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:38.789650+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:43.864924+00:00", "trade", 10.175, 10.0]
["2026-09-29T17:43:52.790328+00:00", "trade", 10.17, 88.0]
["2026-09-29T17:43:52.790331+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:52.790806+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:52.790825+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:52.792442+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:43:57.568182+00:00", "trade", 10.1864, 2.0]
["2026-09-29T17:43:57.578416+00:00", "trade", 10.177, 10.0]
["2026-09-29T17:43:57.587619+00:00", "trade", 10.1744, 15.0]
["2026-09-29T17:44:00.448799+00:00", "trade", 10.1886, 100.0]
["2026-09-29T17:44:01.894361+00:00", "trade", 10.1769, 3.0]
["2026-09-29T17:44:10.199745+00:00", "trade", 10.1855, 1.0]
["2026-09-29T17:44:10.204389+00:00", "trade", 10.1855, 4.0]
["2026-09-29T17:44:10.206394+00:00", "trade", 10.1855, 20.0]
["2026-09-29T17:44:18.541304+00:00", "trade", 10.1728, 31.0]
["2026-09-29T17:44:22.134365+00:00", "trade", 10.1746, 2.0]
["2026-09-29T17:44:22.156367+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:44:22.156369+00:00", "trade", 10.175, 96.0]
["2026-09-29T17:44:22.156744+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:44:22.156903+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:44:22.157038+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:44:22.184814+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:44:22.185507+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:44:22.186318+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:44:22.233586+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:44:24.944948+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:44:26.544179+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:29.193388+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:29.193413+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:29.193665+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:29.193796+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:29.194319+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:29.194368+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:29.195286+00:00", "trade", 10.175, 12.0]
["2026-09-29T17:44:29.463432+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:30.294332+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:44:30.294392+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:44:33.355670+00:00", "trade", 10.1846, 58.0]
["2026-09-29T17:44:33.356665+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:33.357118+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:33.362064+00:00", "trade", 10.1878, 11.0]
["2026-09-29T17:44:33.366296+00:00", "trade", 10.1878, 1.0]
["2026-09-29T17:44:33.367826+00:00", "trade", 10.1878, 25.0]
["2026-09-29T17:44:35.567683+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:36.660222+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:36.693443+00:00", "trade", 10.18, 38.0]
["2026-09-29T17:44:41.150084+00:00", "trade", 10.1762, 9.0]
["2026-09-29T17:44:41.153285+00:00", "trade", 10.1762, 3.0]
["2026-09-29T17:44:41.155208+00:00", "trade", 10.1762, 3.0]
["2026-09-29T17:44:41.157140+00:00", "trade", 10.1762, 1.0]
["2026-09-29T17:44:41.158824+00:00", "trade", 10.1762, 1.0]
["2026-09-29T17:44:41.484434+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:44:49.535058+00:00", "trade", 10.1845, 100.0]
["2026-09-29T17:44:52.655310+00:00", "trade", 10.18, 15.0]
["2026-09-29T17:44:53.689010+00:00", "trade", 10.1877, 1.0]
["2026-09-29T17:44:53.903888+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:44:53.903890+00:00", "trade", 10.18, 99.0]
["2026-09-29T17:44:53.903918+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:53.903925+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:53.903932+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:53.903939+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:53.903952+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:53.903959+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:53.903965+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:44:53.903972+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:44:53.903979+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:44:53.903985+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:44:53.903992+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:44:53.903999+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:44:53.904005+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:44:53.904019+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:44:53.904346+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:44:53.904363+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:44:53.904450+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:44:53.904457+00:00", "trade", 10.18, 40.0]
["2026-09-29T17:44:53.904459+00:00", "trade", 10.18, 80.0]
["2026-09-29T17:44:53.904459+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:44:53.904459+00:00", "trade", 10.18, 1000.0]
["2026-09-29T17:44:53.904459+00:00", "quote", 10.18, 10.18]
["2026-09-29T17:44:53.904559+00:00", "trade", 10.18, 53.0]
["2026-09-29T17:44:53.904582+00:00", "trade", 10.18, 75.0]
["2026-09-29T17:44:53.904586+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.904595+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.904603+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.904612+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.904917+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.904924+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.904955+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.905054+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.905059+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.905139+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.905466+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:44:53.905718+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:44:53.908841+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.908935+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.926872+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.926918+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.949307+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.949424+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.949878+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.981552+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.981665+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:53.982140+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:54.205026+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:44:54.205599+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:54.205648+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:54.206091+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:54.206517+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:54.574517+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:54.754129+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:54.755259+00:00", "trade", 10.19, 6.0]
["2026-09-29T17:44:54.757961+00:00", "trade", 10.185, 99.0]
["2026-09-29T17:44:54.758169+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:44:54.849554+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:54.849600+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:55.005156+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:44:55.005643+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:44:55.005649+00:00", "trade", 10.185, 200.0]
["2026-09-29T17:44:55.005729+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:55.006135+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:55.867371+00:00", "trade", 10.1837, 100.0]
["2026-09-29T17:44:57.651589+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:44:57.651638+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:57.651766+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:59.546949+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:44:59.707547+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:03.410718+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:04.904906+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:45:04.905320+00:00", "trade", 10.185, 37.0]
["2026-09-29T17:45:04.905459+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:45:04.905460+00:00", "trade", 10.185, 77.0]
["2026-09-29T17:45:04.906259+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:05.870477+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:05.870925+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:05.871379+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:06.370795+00:00", "trade", 10.1864, 20.0]
["2026-09-29T17:45:07.080367+00:00", "trade", 10.1802, 3.0]
["2026-09-29T17:45:08.072944+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:45:08.072947+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.073080+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:45:08.073474+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.073661+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.073788+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.073876+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.073883+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.074105+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.074298+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.074354+00:00", "trade", 10.185, 102.0]
["2026-09-29T17:45:08.074854+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.075095+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.075911+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.079649+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.083261+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.248277+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.248287+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:08.530405+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:13.729244+00:00", "trade", 10.1815, 1.0]
["2026-09-29T17:45:15.412396+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.412843+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.412857+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.421314+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:45:15.421682+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.422037+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.422085+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.422099+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.422100+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.422178+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.422824+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.422887+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.598497+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.598984+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.599437+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.838362+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.883091+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.883514+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.883536+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.911603+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:45:15.916378+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.916815+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:15.916866+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:16.095163+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:16.535612+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:17.962167+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:17.964518+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:18.250804+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:18.320192+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:18.320652+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:19.061967+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:45:19.077258+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:19.091633+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:19.092088+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:20.184046+00:00", "trade", 10.1828, 1.0]
["2026-09-29T17:45:22.570773+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:22.571223+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:22.997816+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:22.998284+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:23.389546+00:00", "trade", 10.1839, 10.0]
["2026-09-29T17:45:23.391036+00:00", "trade", 10.1839, 5.0]
["2026-09-29T17:45:23.678077+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:24.376129+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:24.376587+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:24.500722+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:24.524576+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:24.999114+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:26.028324+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:26.028774+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:27.350605+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:29.008455+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:29.008933+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:30.407693+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:30.408593+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:30.409278+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:30.915159+00:00", "trade", 10.19, 45.0]
["2026-09-29T17:45:30.915579+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:30.915882+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:30.916352+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:30.916540+00:00", "trade", 10.19, 11.0]
["2026-09-29T17:45:31.332182+00:00", "trade", 10.185, 6.0]
["2026-09-29T17:45:35.030688+00:00", "trade", 10.1861, 26.0]
["2026-09-29T17:45:36.095621+00:00", "trade", 10.1839, 100.0]
["2026-09-29T17:45:38.489575+00:00", "trade", 10.183, 1.0]
["2026-09-29T17:45:39.629554+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:39.629572+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:43.552357+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:43.865367+00:00", "trade", 10.1816, 3.0]
["2026-09-29T17:45:46.394004+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:46.609363+00:00", "trade", 10.1857, 100.0]
["2026-09-29T17:45:46.653975+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:46.873598+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:45:50.101906+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:52.241390+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:52.820345+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:55.069540+00:00", "trade", 10.1862, 15.0]
["2026-09-29T17:45:55.074551+00:00", "trade", 10.1862, 3.0]
["2026-09-29T17:45:56.483797+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:45:59.717437+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:46:00.834314+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:46:00.834321+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:46:00.834328+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:46:00.834347+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:46:00.834354+00:00", "trade", 10.19, 88.0]
["2026-09-29T17:46:00.834551+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:46:00.834597+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:46:00.834645+00:00", "trade", 10.19, 120.0]
["2026-09-29T17:46:00.834645+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.834739+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.834781+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.834800+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.834884+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.834892+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.834904+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.834951+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.834992+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.835064+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.835075+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.835087+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.835099+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.835113+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.835186+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.835293+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.835370+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.835553+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.835564+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.835583+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.836849+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.836884+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:00.838627+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:01.012952+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:01.887059+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:46:01.887803+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:02.424037+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:02.424491+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:02.424977+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:04.399776+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:08.998924+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:08.999049+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:08.999513+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:09.029183+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:10.060693+00:00", "trade", 10.195, 4.0]
["2026-09-29T17:46:11.981942+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:11.985094+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:11.985580+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:11.990696+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:11.991255+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:11.992307+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:11.992451+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:11.992829+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:11.994192+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.022188+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.025083+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.106699+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.107181+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.114556+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.115270+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.216989+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:46:12.216990+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.216991+00:00", "trade", 10.2, 50.0]
["2026-09-29T17:46:12.216993+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:46:12.217004+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.217077+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.217092+00:00", "trade", 10.2, 12.0]
["2026-09-29T17:46:12.217093+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.217097+00:00", "trade", 10.2, 59.0]
["2026-09-29T17:46:12.217102+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.217108+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:46:12.217115+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:46:12.217123+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:46:12.217131+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:46:12.217139+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:46:12.217141+00:00", "trade", 10.2, 20.0]
["2026-09-29T17:46:12.217147+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:46:12.217162+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:46:12.217170+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:46:12.217184+00:00", "quote", 10.2, 10.2]
["2026-09-29T17:46:12.217365+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:12.218087+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:12.218887+00:00", "trade", 10.21, 41.0]
["2026-09-29T17:46:12.248429+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:12.310478+00:00", "trade", 10.205, 10.0]
["2026-09-29T17:46:12.357390+00:00", "trade", 10.1839, 2.0]
["2026-09-29T17:46:12.417129+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:12.417956+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:12.417996+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:12.418901+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:12.419314+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:12.421545+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:12.891627+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:46:13.098275+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:13.236044+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:46:13.236055+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:46:13.236058+00:00", "trade", 10.21, 100.0]
["2026-09-29T17:46:13.236063+00:00", "trade", 10.21, 33.0]
["2026-09-29T17:46:13.236445+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:13.236532+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:13.236871+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:13.251518+00:00", "trade", 10.21, 11.0]
["2026-09-29T17:46:13.275710+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:13.466874+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:13.466962+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:13.483898+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:14.170714+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:14.188786+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:14.189169+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:14.189596+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:15.389434+00:00", "trade", 10.1858, 10.0]
["2026-09-29T17:46:15.833933+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:16.072272+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:16.072691+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:16.073063+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:16.073458+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:16.105074+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:17.604592+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:17.604977+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:17.605429+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:17.814449+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:18.191353+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:18.313132+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:18.313177+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:18.404348+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:20.074651+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:20.075632+00:00", "trade", 10.205, 38.0]
["2026-09-29T17:46:20.743520+00:00", "trade", 10.205, 7.0]
["2026-09-29T17:46:20.755291+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:46:24.903010+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:26.778981+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:26.844085+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:29.959936+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:46:29.960019+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:29.960356+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:29.961193+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:30.027232+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:46:30.027886+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:46:30.968943+00:00", "trade", 10.1868, 16.0]
["2026-09-29T17:46:33.082668+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:46:41.151369+00:00", "trade", 10.1888, 3.0]
["2026-09-29T17:46:41.578277+00:00", "trade", 10.1889, 2.0]
["2026-09-29T17:46:56.629896+00:00", "trade", 10.2025, 17.0]
["2026-09-29T17:47:07.898585+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:47:07.898645+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:47:07.898835+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:47:07.931036+00:00", "trade", 10.205, 56.0]
["2026-09-29T17:47:07.931062+00:00", "trade", 10.205, 44.0]
["2026-09-29T17:47:07.931143+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:47:07.931289+00:00", "trade", 10.205, 191.0]
["2026-09-29T17:47:10.785816+00:00", "trade", 10.1866, 100.0]
["2026-09-29T17:47:11.944110+00:00", "trade", 10.1865, 100.0]
["2026-09-29T17:47:15.075366+00:00", "trade", 10.2011, 3.0]
["2026-09-29T17:47:18.170422+00:00", "trade", 10.2047, 5.0]
["2026-09-29T17:47:18.820727+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:47:21.399628+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:47:26.505983+00:00", "trade", 10.1874, 100.0]
["2026-09-29T17:47:37.478253+00:00", "trade", 10.1874, 33.0]
["2026-09-29T17:47:39.943001+00:00", "trade", 10.2041, 2.0]
["2026-09-29T17:47:41.649161+00:00", "trade", 10.2041, 3.0]
["2026-09-29T17:47:41.650020+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:47:41.650271+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:47:41.650411+00:00", "trade", 10.205, 10.0]
["2026-09-29T17:47:41.650507+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:47:41.650544+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:47:41.650958+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:47:48.280260+00:00", "trade", 10.1886, 18.0]
["2026-09-29T17:47:48.286102+00:00", "trade", 10.205, 4.0]
["2026-09-29T17:47:48.784188+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:47:48.784650+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:47:49.565792+00:00", "trade", 10.1878, 15.0]
["2026-09-29T17:47:49.567425+00:00", "trade", 10.1877, 38.0]
["2026-09-29T17:47:49.568021+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:47:49.568136+00:00", "trade", 10.1877, 106.0]
["2026-09-29T17:47:49.568393+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:47:49.796184+00:00", "trade", 10.205, 100.0]
["2026-09-29T17:47:49.804400+00:00", "trade", 10.205, 76.0]
["2026-09-29T17:47:50.062295+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:47:55.070368+00:00", "trade", 10.2031, 3.0]
["2026-09-29T17:48:02.549149+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:02.549205+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:02.549603+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:03.449510+00:00", "trade", 10.2039, 18.0]
["2026-09-29T17:48:12.100951+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:16.236369+00:00", "trade", 10.2039, 2.0]
["2026-09-29T17:48:22.410924+00:00", "trade", 10.1908, 1.0]
["2026-09-29T17:48:22.418048+00:00", "trade", 10.2, 27.0]
["2026-09-29T17:48:22.418314+00:00", "trade", 10.2, 8.0]
["2026-09-29T17:48:22.418316+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:48:22.418318+00:00", "trade", 10.2, 48.0]
["2026-09-29T17:48:22.418319+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:48:22.418323+00:00", "trade", 10.2, 54.0]
["2026-09-29T17:48:22.418341+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:48:22.418358+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418364+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418371+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418378+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418391+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:48:22.418393+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418397+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:48:22.418400+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418413+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418419+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418434+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418537+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418657+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418664+00:00", "quote", 10.2, 10.21]
["2026-09-29T17:48:22.418695+00:00", "trade", 10.2, 90.0]
["2026-09-29T17:48:22.418737+00:00", "quote", 10.19, 10.21]
["2026-09-29T17:48:22.418748+00:00", "trade", 10.2, 10.0]
["2026-09-29T17:48:22.418764+00:00", "trade", 10.2, 92.0]
["2026-09-29T17:48:22.418773+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.418780+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.418794+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.418801+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.418808+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.418816+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.418899+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.418947+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:48:22.418968+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419062+00:00", "trade", 10.2, 44.0]
["2026-09-29T17:48:22.419082+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419129+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419186+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419205+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419222+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419243+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419311+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419313+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419332+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419341+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419383+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419440+00:00", "trade", 10.2, 7.0]
["2026-09-29T17:48:22.419476+00:00", "trade", 10.2, 2.0]
["2026-09-29T17:48:22.419546+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419565+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419619+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419634+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419783+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.419840+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.420211+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.421283+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.422594+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.423467+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.423541+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:48:22.423726+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.423998+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.424022+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.433118+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.433164+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.433185+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.433650+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.483477+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.483925+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:22.567121+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:24.357815+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:27.149312+00:00", "trade", 10.1889, 20.0]
["2026-09-29T17:48:28.669885+00:00", "trade", 10.1889, 18.0]
["2026-09-29T17:48:28.670587+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:31.484413+00:00", "trade", 10.195, 6.0]
["2026-09-29T17:48:31.484878+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:31.717315+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:39.196368+00:00", "trade", 10.189, 11.0]
["2026-09-29T17:48:39.589196+00:00", "trade", 10.1933, 14.0]
["2026-09-29T17:48:39.589899+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:39.590401+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:39.590867+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:39.592215+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:39.592673+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:39.884266+00:00", "trade", 10.195, 8.0]
["2026-09-29T17:48:48.877664+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:48.878089+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:48:54.809651+00:00", "trade", 10.1994, 1.0]
["2026-09-29T17:48:55.904363+00:00", "trade", 10.2019, 3.0]
["2026-09-29T17:49:01.543678+00:00", "trade", 10.195, 88.0]
["2026-09-29T17:49:07.689707+00:00", "trade", 10.1919, 100.0]
["2026-09-29T17:49:11.370531+00:00", "trade", 10.195, 4.0]
["2026-09-29T17:49:11.401359+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:49:16.953527+00:00", "trade", 10.2, 11.0]
["2026-09-29T17:49:16.954338+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:16.955182+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:16.955652+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:16.955665+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:16.956590+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:16.956597+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:16.958171+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:21.911035+00:00", "trade", 10.2004, 10.0]
["2026-09-29T17:49:23.926426+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:23.926990+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:23.927001+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:23.927014+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:23.927459+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:26.994087+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:26.994574+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:26.994994+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:29.916123+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:30.033416+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:30.035864+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:33.358834+00:00", "trade", 10.1932, 140.0]
["2026-09-29T17:49:34.105355+00:00", "trade", 10.2003, 3.0]
["2026-09-29T17:49:36.890492+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:36.966920+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:41.426251+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:41.426705+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:45.777433+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:49:45.787286+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:49:45.787302+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:49:45.787719+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:49:45.788145+00:00", "trade", 10.195, 69.0]
["2026-09-29T17:49:45.788281+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:45.788732+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:47.425336+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:47.425790+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:47.426763+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:47.427220+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:51.389971+00:00", "trade", 10.1952, 4.0]
["2026-09-29T17:49:53.712880+00:00", "trade", 10.195, 2.0]
["2026-09-29T17:49:53.713511+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:53.713546+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:53.982658+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:53.983116+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:53.983127+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:56.399503+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:56.399925+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:49:56.400353+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:56.400398+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:56.400406+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:56.401990+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:56.403579+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:56.426863+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:58.766095+00:00", "trade", 10.1943, 1.0]
["2026-09-29T17:49:59.786614+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:49:59.786663+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:49:59.786849+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:49:59.787060+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:49:59.787142+00:00", "trade", 10.195, 29.0]
["2026-09-29T17:49:59.787397+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:49:59.835991+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:49:59.836047+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:49:59.836348+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:50:09.952555+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:09.953177+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:09.954080+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:09.955581+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:09.956029+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:09.963145+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:10.126942+00:00", "trade", 10.2, 10.0]
["2026-09-29T17:50:11.368353+00:00", "trade", 10.1967, 3.0]
["2026-09-29T17:50:17.252313+00:00", "trade", 10.19, 88.0]
["2026-09-29T17:50:17.252807+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:17.252825+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:17.437960+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.816472+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.816947+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.817358+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.817427+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.817820+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.817826+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.817901+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.818159+00:00", "trade", 10.195, 4.0]
["2026-09-29T17:50:19.818274+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.818281+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.818312+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.825374+00:00", "trade", 10.19, 7.0]
["2026-09-29T17:50:19.825778+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.826249+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.826706+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.826741+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.834614+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:19.835770+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:20.081772+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:23.385652+00:00", "trade", 10.1998, 72.0]
["2026-09-29T17:50:27.588232+00:00", "trade", 10.1946, 32.0]
["2026-09-29T17:50:27.592538+00:00", "trade", 10.1946, 12.0]
["2026-09-29T17:50:27.592970+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:27.593452+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:27.594432+00:00", "trade", 10.1946, 1.0]
["2026-09-29T17:50:27.602455+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:27.602934+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:27.804722+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:27.805180+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:29.419349+00:00", "trade", 10.1946, 2.0]
["2026-09-29T17:50:34.623936+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:37.329137+00:00", "trade", 10.1946, 1.0]
["2026-09-29T17:50:51.407432+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:51.431338+00:00", "trade", 10.19, 37.0]
["2026-09-29T17:50:51.431352+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:51.431845+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:51.927698+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:50:51.928487+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:51.928507+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:53.016553+00:00", "trade", 10.1999, 100.0]
["2026-09-29T17:50:55.638639+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:50:56.316775+00:00", "trade", 10.1939, 1.0]
["2026-09-29T17:51:02.689712+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:51:03.830271+00:00", "trade", 10.194, 4.0]
["2026-09-29T17:51:03.991322+00:00", "trade", 10.1896, 42.0]
["2026-09-29T17:51:04.389463+00:00", "trade", 10.1944, 1.0]
["2026-09-29T17:51:04.390275+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:51:06.211183+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:51:08.555346+00:00", "trade", 10.1944, 3.0]
["2026-09-29T17:51:20.322186+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:51:22.871229+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:51:22.871353+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:51:22.872400+00:00", "trade", 10.195, 4.0]
["2026-09-29T17:51:22.875128+00:00", "trade", 10.195, 9.0]
["2026-09-29T17:51:22.875425+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:51:34.107345+00:00", "trade", 10.1944, 2.0]
["2026-09-29T17:51:37.290421+00:00", "trade", 10.1936, 5.0]
["2026-09-29T17:51:40.577613+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:51:40.657000+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:51:40.657782+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:51:40.658397+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:51:48.963863+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:51:48.964324+00:00", "trade", 10.195, 4.0]
["2026-09-29T17:51:49.397379+00:00", "trade", 10.19, 10.0]
["2026-09-29T17:51:53.714344+00:00", "trade", 10.1939, 2.0]
["2026-09-29T17:52:07.705467+00:00", "trade", 10.1985, 100.0]
["2026-09-29T17:52:07.738144+00:00", "trade", 10.195, 4.0]
["2026-09-29T17:52:07.740148+00:00", "trade", 10.195, 10.0]
["2026-09-29T17:52:07.741127+00:00", "trade", 10.2, 100.0]
["2026-09-29T17:52:07.741288+00:00", "trade", 10.2, 63.0]
["2026-09-29T17:52:07.742194+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:07.742383+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:07.742422+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:07.742524+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:07.742840+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:07.742851+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:07.775109+00:00", "trade", 10.2, 11.0]
["2026-09-29T17:52:08.341905+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:11.496873+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:17.253352+00:00", "trade", 10.1952, 2.0]
["2026-09-29T17:52:20.714961+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:20.715553+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:20.715561+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:20.715821+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:20.716016+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:20.716379+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:52:20.716623+00:00", "trade", 10.195, 38.0]
["2026-09-29T17:52:20.716869+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:20.717857+00:00", "trade", 10.195, 38.0]
["2026-09-29T17:52:20.718922+00:00", "trade", 10.195, 38.0]
["2026-09-29T17:52:20.719977+00:00", "trade", 10.195, 7.0]
["2026-09-29T17:52:20.782902+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:52:20.783001+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:52:20.783272+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:52:20.842083+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:52:20.900112+00:00", "trade", 10.195, 100.0]
["2026-09-29T17:52:21.492760+00:00", "trade", 10.19, 88.0]
["2026-09-29T17:52:21.492762+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:21.493246+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:21.516915+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:31.564945+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:32.110730+00:00", "trade", 10.1945, 1.0]
["2026-09-29T17:52:39.679408+00:00", "trade", 10.19, 12.0]
["2026-09-29T17:52:39.679410+00:00", "trade", 10.19, 44.0]
["2026-09-29T17:52:39.679411+00:00", "trade", 10.19, 44.0]
["2026-09-29T17:52:39.679725+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:39.680056+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:39.680113+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:39.681028+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:39.730522+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:40.940399+00:00", "trade", 10.19, 2.0]
["2026-09-29T17:52:40.940407+00:00", "trade", 10.19, 51.0]
["2026-09-29T17:52:40.941091+00:00", "quote", 10.19, 10.2]
["2026-09-29T17:52:42.277343+00:00", "trade", 10.1939, 2.0]
["2026-09-29T17:52:46.672791+00:00", "trade", 10.19, 6.0]
["2026-09-29T17:52:46.672792+00:00", "trade", 10.19, 28.0]
["2026-09-29T17:52:51.669513+00:00", "trade", 10.1942, 4.0]
["2026-09-29T17:52:51.674633+00:00", "trade", 10.1942, 2.0]
["2026-09-29T17:52:55.649847+00:00", "trade", 10.19, 38.0]
["2026-09-29T17:52:56.666314+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:52:56.666321+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:52:56.666565+00:00", "trade", 10.19, 75.0]
["2026-09-29T17:52:56.666568+00:00", "trade", 10.19, 41.0]
["2026-09-29T17:52:56.666568+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:56.666626+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:56.666643+00:00", "trade", 10.19, 7.0]
["2026-09-29T17:52:56.666666+00:00", "trade", 10.19, 25.0]
["2026-09-29T17:52:56.666670+00:00", "trade", 10.19, 8.0]
["2026-09-29T17:52:56.666684+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:52:56.666686+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:56.666772+00:00", "quote", 10.19, 10.19]
["2026-09-29T17:52:56.666850+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:56.666852+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:52:56.666852+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.666860+00:00", "trade", 10.19, 25.0]
["2026-09-29T17:52:56.666866+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.666938+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.666970+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.666978+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667014+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667028+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667037+00:00", "trade", 10.19, 75.0]
["2026-09-29T17:52:56.667076+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667162+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667192+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667227+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667237+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667253+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667267+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667277+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667288+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667304+00:00", "trade", 10.185, 3.0]
["2026-09-29T17:52:56.667309+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667345+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667353+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667539+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667564+00:00", "trade", 10.19, 11.0]
["2026-09-29T17:52:56.667723+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667767+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.667795+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.668223+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.668446+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:52:56.668683+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.669532+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:52:56.670204+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.670654+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:56.799703+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:57.405417+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:57.405519+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:57.405939+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:57.406001+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:57.406480+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:57.406491+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:57.406958+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:57.422994+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:59.123838+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:59.123911+00:00", "trade", 10.19, 25.0]
["2026-09-29T17:52:59.124309+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:59.124361+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:59.128350+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:59.144474+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:59.258260+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:52:59.262632+00:00", "trade", 10.19, 38.0]
["2026-09-29T17:53:00.255925+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:03.910248+00:00", "trade", 10.1925, 7.0]
["2026-09-29T17:53:05.453850+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:05.453877+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:06.602240+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:08.556172+00:00", "trade", 10.1925, 2.0]
["2026-09-29T17:53:08.557599+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:09.309627+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:13.515696+00:00", "trade", 10.1952, 19.0]
["2026-09-29T17:53:19.295136+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:19.295730+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:53:25.233636+00:00", "trade", 10.18, 7.0]
["2026-09-29T17:53:25.234390+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:25.234732+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:25.235190+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:25.260893+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:25.260923+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:25.261307+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:25.261792+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:25.276497+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:25.484184+00:00", "trade", 10.185, 6.0]
["2026-09-29T17:53:29.390176+00:00", "trade", 10.1921, 51.0]
["2026-09-29T17:53:29.391370+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:29.391456+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:29.391611+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:29.391910+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:29.392871+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:33.936218+00:00", "trade", 10.1931, 100.0]
["2026-09-29T17:53:34.107343+00:00", "trade", 10.1919, 2.0]
["2026-09-29T17:53:36.364174+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:40.684732+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:53:44.733504+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:53:44.733942+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:44.733964+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:44.734066+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:44.734303+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:44.734348+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:44.734765+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:44.736090+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:44.794327+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:44.924290+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:53:46.530608+00:00", "trade", 10.1921, 11.0]
["2026-09-29T17:53:48.075743+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:53:48.076167+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:53:48.076276+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:53:48.076412+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:48.076588+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:53:48.077099+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:53:48.077153+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:53:48.426923+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:48.427091+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:53:48.427093+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:53:48.427424+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:48.451181+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:53:50.191165+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:50.191210+00:00", "trade", 10.185, 6.0]
["2026-09-29T17:53:50.191614+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:53:53.714347+00:00", "trade", 10.1904, 2.0]
["2026-09-29T17:53:53.952937+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:53:56.053155+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:03.631464+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:03.654370+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:03.654827+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:06.983612+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:54:06.983664+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:54:06.983883+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:54:06.984417+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:07.053948+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:54:07.054065+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:54:07.054449+00:00", "trade", 10.185, 186.0]
["2026-09-29T17:54:07.054888+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:07.709961+00:00", "trade", 10.1853, 6.0]
["2026-09-29T17:54:10.299631+00:00", "trade", 10.18, 58.0]
["2026-09-29T17:54:10.472059+00:00", "trade", 10.19, 58.0]
["2026-09-29T17:54:17.208099+00:00", "trade", 10.185, 15.0]
["2026-09-29T17:54:17.253348+00:00", "trade", 10.1887, 2.0]
["2026-09-29T17:54:19.031802+00:00", "trade", 10.185, 2.0]
["2026-09-29T17:54:23.424789+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:23.425244+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:27.749798+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:33.360209+00:00", "trade", 10.1908, 24.0]
["2026-09-29T17:54:36.293656+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:54:36.293722+00:00", "trade", 10.185, 50.0]
["2026-09-29T17:54:42.277352+00:00", "trade", 10.1868, 2.0]
["2026-09-29T17:54:44.225621+00:00", "trade", 10.1907, 100.0]
["2026-09-29T17:54:45.614657+00:00", "trade", 10.19, 20.0]
["2026-09-29T17:54:45.615327+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:54:45.615398+00:00", "trade", 10.185, 75.0]
["2026-09-29T17:54:45.615418+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:45.615444+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:45.615462+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:45.615478+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:45.615866+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:45.625936+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:45.843295+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:48.149724+00:00", "trade", 10.1851, 4.0]
["2026-09-29T17:54:48.209212+00:00", "trade", 10.185, 120.0]
["2026-09-29T17:54:57.502650+00:00", "trade", 10.1871, 50.0]
["2026-09-29T17:54:58.330512+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:58.330709+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:58.330958+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:58.661573+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:58.661592+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:58.662031+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:58.662041+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:54:58.662062+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:03.587734+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:04.837036+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:55:04.837099+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:55:04.837184+00:00", "trade", 10.185, 3.0]
["2026-09-29T17:55:05.439275+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:06.170581+00:00", "trade", 10.1891, 14.0]
["2026-09-29T17:55:08.556355+00:00", "trade", 10.1853, 2.0]
["2026-09-29T17:55:13.007255+00:00", "trade", 10.1894, 100.0]
["2026-09-29T17:55:18.169447+00:00", "trade", 10.1857, 5.0]
["2026-09-29T17:55:18.174543+00:00", "trade", 10.1857, 1.0]
["2026-09-29T17:55:23.756092+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:55:23.756550+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:23.756890+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:23.756907+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:23.757346+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:23.759057+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:23.777459+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:55:23.777894+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:23.777912+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:23.960252+00:00", "trade", 10.185, 12.0]
["2026-09-29T17:55:24.130647+00:00", "trade", 10.1946, 8.0]
["2026-09-29T17:55:34.107357+00:00", "trade", 10.1852, 2.0]
["2026-09-29T17:55:44.284218+00:00", "trade", 10.185, 4.0]
["2026-09-29T17:55:51.049688+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:55:51.049690+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:51.050147+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:51.050173+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:51.050182+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:51.050193+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:51.050245+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:51.058950+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:51.059622+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:53.714356+00:00", "trade", 10.1855, 2.0]
["2026-09-29T17:55:54.332520+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:56.709785+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:55:59.686577+00:00", "trade", 10.185, 602.0]
["2026-09-29T17:56:03.310925+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:03.629230+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:03.899268+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:06.564547+00:00", "trade", 10.185, 1.0]
["2026-09-29T17:56:06.706013+00:00", "trade", 10.19, 2.0]
["2026-09-29T17:56:08.119964+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:08.383618+00:00", "trade", 10.185, 5.0]
["2026-09-29T17:56:14.242725+00:00", "trade", 10.185, 10.0]
["2026-09-29T17:56:15.925145+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:16.484121+00:00", "trade", 10.19, 11.0]
["2026-09-29T17:56:17.253363+00:00", "trade", 10.1856, 2.0]
["2026-09-29T17:56:18.344598+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:18.451120+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:22.646450+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:22.646476+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:30.176237+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:30.176520+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:56:30.176582+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:30.176584+00:00", "trade", 10.19, 99.0]
["2026-09-29T17:56:30.176585+00:00", "trade", 10.19, 116.0]
["2026-09-29T17:56:30.176586+00:00", "trade", 10.19, 56.0]
["2026-09-29T17:56:30.176591+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:30.177278+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:30.177290+00:00", "trade", 10.19, 83.0]
["2026-09-29T17:56:30.177298+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:30.177342+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:30.177663+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:30.178537+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:30.178725+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:30.510354+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:41.971880+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:45.615366+00:00", "trade", 10.1867, 3.0]
["2026-09-29T17:56:49.179335+00:00", "trade", 10.19, 11.0]
["2026-09-29T17:56:50.860663+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:56:53.719176+00:00", "trade", 10.185, 3.0]
["2026-09-29T17:56:57.829685+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:06.862733+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:07.209392+00:00", "trade", 10.186, 22.0]
["2026-09-29T17:57:07.220982+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:57:07.224109+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:07.224157+00:00", "trade", 10.19, 5.0]
["2026-09-29T17:57:07.224167+00:00", "trade", 10.19, 98.0]
["2026-09-29T17:57:07.224557+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:57:07.224589+00:00", "trade", 10.19, 100.0]
["2026-09-29T17:57:07.224590+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:07.224637+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:07.224934+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:07.228869+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:07.228885+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:13.081751+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:13.640800+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:18.060078+00:00", "trade", 10.185, 29.0]
["2026-09-29T17:57:18.950698+00:00", "trade", 10.1897, 1.0]
["2026-09-29T17:57:22.058278+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:22.058729+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:22.058742+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:22.228867+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:23.384134+00:00", "trade", 10.185, 83.0]
["2026-09-29T17:57:23.384529+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:23.757369+00:00", "trade", 10.1876, 3.0]
["2026-09-29T17:57:24.372958+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:25.389835+00:00", "trade", 10.1878, 2.0]
["2026-09-29T17:57:26.870045+00:00", "trade", 10.1878, 10.0]
["2026-09-29T17:57:31.102230+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:32.034894+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:32.035211+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:32.035222+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:32.036226+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:32.043692+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:36.466960+00:00", "trade", 10.19, 1.0]
["2026-09-29T17:57:36.467351+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:36.471836+00:00", "trade", 10.19, 8.0]
["2026-09-29T17:57:36.475409+00:00", "trade", 10.19, 11.0]
["2026-09-29T17:57:38.795648+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:41.149192+00:00", "trade", 10.1888, 1.0]
["2026-09-29T17:57:41.502280+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:41.502290+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:41.502727+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:41.561814+00:00", "trade", 10.185, 2.0]
["2026-09-29T17:57:41.778307+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:41.778779+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:42.410594+00:00", "trade", 10.1914, 23.0]
["2026-09-29T17:57:44.285370+00:00", "trade", 10.1879, 2.0]
["2026-09-29T17:57:44.286714+00:00", "trade", 10.185, 12.0]
["2026-09-29T17:57:44.287447+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:44.287910+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:44.288209+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:44.288709+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:44.288965+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:44.289193+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:44.289205+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:48.042989+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:48.751299+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:48.751497+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:48.752013+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:48.752024+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:48.752458+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:48.752470+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:48.783123+00:00", "trade", 10.1914, 100.0]
["2026-09-29T17:57:48.783898+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:48.784345+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:48.988848+00:00", "trade", 10.1914, 35.0]
["2026-09-29T17:57:49.029623+00:00", "trade", 10.19, 11.0]
["2026-09-29T17:57:49.031764+00:00", "trade", 10.185, 24.0]
["2026-09-29T17:57:49.080518+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:49.081103+00:00", "trade", 10.19, 238.0]
["2026-09-29T17:57:49.543069+00:00", "trade", 10.185, 11.0]
["2026-09-29T17:57:49.543761+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:49.577279+00:00", "trade", 10.1913, 180.0]
["2026-09-29T17:57:50.132121+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:50.132157+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:50.983773+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:55.171952+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:55.171990+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:55.172398+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:55.173676+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.662567+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:57:56.662758+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.662798+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:57:56.662799+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.663179+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.663253+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.663271+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.663279+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.663335+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.663354+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.663786+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.664410+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.664533+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.664551+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.711243+00:00", "trade", 10.185, 5.0]
["2026-09-29T17:57:56.712056+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.763983+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:56.763998+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:57:58.581410+00:00", "trade", 10.1864, 17.0]
["2026-09-29T17:57:59.218113+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:57:59.218182+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:57:59.218358+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:57:59.329156+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:57:59.329742+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:57:59.334872+00:00", "trade", 10.185, 100.0]
["2026-09-29T17:57:59.366334+00:00", "trade", 10.185, 39.0]
["2026-09-29T17:58:01.021299+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:02.549622+00:00", "trade", 10.1903, 100.0]
["2026-09-29T17:58:02.555285+00:00", "trade", 10.1903, 100.0]
["2026-09-29T17:58:02.557076+00:00", "trade", 10.1903, 200.0]
["2026-09-29T17:58:02.558710+00:00", "trade", 10.1903, 100.0]
["2026-09-29T17:58:03.008322+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:03.039037+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:04.790017+00:00", "trade", 10.1903, 164.0]
["2026-09-29T17:58:05.687369+00:00", "trade", 10.1872, 2.0]
["2026-09-29T17:58:06.188462+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:07.627724+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:09.057676+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:11.128610+00:00", "trade", 10.1862, 100.0]
["2026-09-29T17:58:16.564321+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:17.508010+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:18.583812+00:00", "trade", 10.185, 83.0]
["2026-09-29T17:58:18.584511+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:18.585181+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:24.677528+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.677598+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.677604+00:00", "trade", 10.18, 12.0]
["2026-09-29T17:58:24.677609+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.677609+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.677609+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:24.677611+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.677616+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:24.677619+00:00", "trade", 10.18, 7.0]
["2026-09-29T17:58:24.677624+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.677654+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.677819+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:24.677844+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:24.677890+00:00", "quote", 10.18, 10.19]
["2026-09-29T17:58:24.677927+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.677965+00:00", "trade", 10.18, 20.0]
["2026-09-29T17:58:24.677967+00:00", "trade", 10.18, 220.0]
["2026-09-29T17:58:24.677993+00:00", "trade", 10.18, 258.0]
["2026-09-29T17:58:24.678002+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.678009+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.678012+00:00", "trade", 10.18, 259.0]
["2026-09-29T17:58:24.678021+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.678034+00:00", "trade", 10.18, 232.0]
["2026-09-29T17:58:24.678038+00:00", "trade", 10.18, 100.0]
["2026-09-29T17:58:24.678042+00:00", "trade", 10.18, 200.0]
["2026-09-29T17:58:24.678065+00:00", "quote", 10.17, 10.19]
["2026-09-29T17:58:24.678078+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678086+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678093+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678106+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678109+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678112+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678119+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678133+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678225+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678251+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678277+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678306+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678359+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678518+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678540+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678547+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678556+00:00", "trade", 10.175, 5.0]
["2026-09-29T17:58:24.678579+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678614+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678637+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678648+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678661+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678706+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.678838+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.679241+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.682298+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.682546+00:00", "trade", 10.18, 5.0]
["2026-09-29T17:58:24.683477+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.683752+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.684360+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.692977+00:00", "trade", 10.18, 400.0]
["2026-09-29T17:58:24.710711+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:58:24.711485+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:24.722778+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:58:24.760528+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:58:24.779315+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.084893+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.085814+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.155728+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.162551+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:58:25.163875+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.177614+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.228408+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.229093+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.229555+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.229584+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.229836+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.229913+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.229986+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.230089+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.230116+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.230416+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.230456+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.230489+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.230511+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.233015+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.233471+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.239059+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:25.356179+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.163435+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.163596+00:00", "trade", 10.175, 77.0]
["2026-09-29T17:58:26.163904+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.163954+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.163965+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.163986+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.164468+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.164544+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.164857+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.171052+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.171504+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.171815+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:58:26.173386+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.349893+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.350344+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:26.351260+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:27.365334+00:00", "trade", 10.1813, 5.0]
["2026-09-29T17:58:27.366216+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:30.943859+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:30.943871+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:30.943930+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:31.018242+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:31.097040+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:32.104932+00:00", "trade", 10.1869, 7.0]
["2026-09-29T17:58:32.105727+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:34.084829+00:00", "trade", 10.175, 6.0]
["2026-09-29T17:58:34.433941+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:34.651885+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:34.652382+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:37.531276+00:00", "trade", 10.175, 12.0]
["2026-09-29T17:58:39.912752+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:39.913568+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:40.229801+00:00", "trade", 10.1813, 6.0]
["2026-09-29T17:58:41.157372+00:00", "trade", 10.1812, 1.0]
["2026-09-29T17:58:41.307883+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:41.316036+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:42.311027+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:42.311486+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:43.366029+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:58:45.615375+00:00", "trade", 10.1821, 3.0]
["2026-09-29T17:58:46.849506+00:00", "trade", 10.1869, 18.0]
["2026-09-29T17:58:48.016851+00:00", "trade", 10.1837, 100.0]
["2026-09-29T17:58:48.460409+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:48.460821+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:48.460860+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:48.460879+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:48.460905+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:48.460907+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:48.461389+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:48.461556+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:48.461638+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:48.470342+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.030742+00:00", "trade", 10.1833, 13.0]
["2026-09-29T17:58:51.744154+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.744643+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.744651+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.745056+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.745081+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.745514+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.745521+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.745540+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.745580+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.746027+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.746061+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.746318+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.746494+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.746807+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.746960+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.747014+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.747258+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.747298+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.747333+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.747727+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.755027+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:51.945710+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:53.144047+00:00", "trade", 10.175, 83.0]
["2026-09-29T17:58:53.144781+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:53.145146+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:53.907779+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:55.084702+00:00", "trade", 10.175, 6.0]
["2026-09-29T17:58:57.768217+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:58:57.769044+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.769071+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.769516+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.769528+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.769553+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.769576+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.769923+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.769941+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.770456+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.778997+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.779446+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.779457+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.819765+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:57.820201+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:58:58.012239+00:00", "trade", 10.1803, 3.0]
["2026-09-29T17:58:58.013030+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:01.464033+00:00", "trade", 10.175, 100.0]
["2026-09-29T17:59:01.464033+00:00", "trade", 10.175, 9.0]
["2026-09-29T17:59:07.704582+00:00", "trade", 10.175, 74.0]
["2026-09-29T17:59:08.717764+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.717810+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.717817+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.718013+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.718438+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.718507+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.718537+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.719003+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.719221+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.727955+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.728401+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.728411+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:08.919417+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:09.598209+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:09.730159+00:00", "trade", 10.175, 8.0]
["2026-09-29T17:59:09.730618+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:10.489809+00:00", "trade", 10.1828, 15.0]
["2026-09-29T17:59:11.085356+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:14.855375+00:00", "trade", 10.1809, 3.0]
["2026-09-29T17:59:15.920415+00:00", "trade", 10.175, 4.0]
["2026-09-29T17:59:21.889967+00:00", "trade", 10.1791, 21.0]
["2026-09-29T17:59:22.069818+00:00", "trade", 10.1864, 48.0]
["2026-09-29T17:59:27.563868+00:00", "trade", 10.18, 40.0]
["2026-09-29T17:59:27.564556+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:27.565349+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:27.577144+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:33.091226+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:33.217452+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:33.363066+00:00", "trade", 10.183, 93.0]
["2026-09-29T17:59:34.064155+00:00", "trade", 10.175, 71.0]
["2026-09-29T17:59:34.787020+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:59:36.909777+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:36.911467+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:37.705504+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:39.613375+00:00", "trade", 10.1807, 3.0]
["2026-09-29T17:59:44.282291+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:45.770563+00:00", "trade", 10.1779, 5.0]
["2026-09-29T17:59:48.683591+00:00", "trade", 10.175, 29.0]
["2026-09-29T17:59:48.683591+00:00", "trade", 10.175, 49.0]
["2026-09-29T17:59:48.683982+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:48.684444+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:53.295849+00:00", "trade", 10.1824, 4.0]
["2026-09-29T17:59:55.306552+00:00", "trade", 10.175, 1.0]
["2026-09-29T17:59:55.775583+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:55.775630+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:55.776564+00:00", "quote", 10.17, 10.18]
["2026-09-29T17:59:58.032947+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:00.433329+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:00.519864+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:00.573927+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:00.639844+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:00.663847+00:00", "trade", 10.175, 83.0]
["2026-09-29T18:00:01.003255+00:00", "trade", 10.175, 2.0]
["2026-09-29T18:00:01.346119+00:00", "trade", 10.175, 2.0]
["2026-09-29T18:00:01.417473+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:03.054918+00:00", "trade", 10.175, 1.0]
["2026-09-29T18:00:03.510705+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:03.530807+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:04.736902+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.018218+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.419886+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.466695+00:00", "trade", 10.18, 98.0]
["2026-09-29T18:00:05.466697+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:00:05.466698+00:00", "trade", 10.18, 99.0]
["2026-09-29T18:00:05.466700+00:00", "trade", 10.18, 4.0]
["2026-09-29T18:00:05.466726+00:00", "trade", 10.18, 109.0]
["2026-09-29T18:00:05.466737+00:00", "trade", 10.18, 41.0]
["2026-09-29T18:00:05.466741+00:00", "trade", 10.18, 80.0]
["2026-09-29T18:00:05.466741+00:00", "trade", 10.18, 20.0]
["2026-09-29T18:00:05.466746+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.466752+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.466759+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.466765+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.466772+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.466778+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.466792+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.466798+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.466805+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.466812+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.466950+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.467056+00:00", "trade", 10.18, 83.0]
["2026-09-29T18:00:05.467057+00:00", "trade", 10.18, 83.0]
["2026-09-29T18:00:05.467076+00:00", "trade", 10.18, 378.0]
["2026-09-29T18:00:05.467077+00:00", "trade", 10.18, 1000.0]
["2026-09-29T18:00:05.467077+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:00:05.467113+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:00:05.467145+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:00:05.467166+00:00", "trade", 10.18, 4.0]
["2026-09-29T18:00:05.467167+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:00:05.467168+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.467183+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.467189+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.467196+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.467202+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.467216+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.467222+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.467230+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.467262+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.467388+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.467398+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.468104+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.468130+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.468892+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.468919+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.470868+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.471722+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.472006+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.475480+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.500328+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.500360+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.566743+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.571526+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.571696+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.571751+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.572145+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:05.572154+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:06.240171+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:06.240193+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:06.240201+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:06.240778+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:07.925946+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:08.527655+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:08.573981+00:00", "trade", 10.185, 4.0]
["2026-09-29T18:00:09.084871+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.084891+00:00", "trade", 10.19, 42.0]
["2026-09-29T18:00:09.084893+00:00", "trade", 10.19, 98.0]
["2026-09-29T18:00:09.084930+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.084937+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.084941+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:00:09.084944+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.084951+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.084954+00:00", "trade", 10.19, 1.0]
["2026-09-29T18:00:09.084957+00:00", "trade", 10.19, 4.0]
["2026-09-29T18:00:09.084959+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.084960+00:00", "trade", 10.19, 98.0]
["2026-09-29T18:00:09.084963+00:00", "trade", 10.19, 12.0]
["2026-09-29T18:00:09.084964+00:00", "trade", 10.19, 4.0]
["2026-09-29T18:00:09.084966+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.084982+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.084988+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.084995+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.085002+00:00", "trade", 10.19, 1000.0]
["2026-09-29T18:00:09.085002+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.085010+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.085015+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:00:09.085017+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:00:09.085024+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:00:09.085031+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:00:09.085038+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:00:09.085045+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:00:09.085051+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:00:09.085058+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:00:09.085195+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:00:09.085266+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:00:09.085268+00:00", "trade", 10.19, 58.0]
["2026-09-29T18:00:09.085281+00:00", "trade", 10.19, 41.0]
["2026-09-29T18:00:09.085285+00:00", "trade", 10.19, 48.0]
["2026-09-29T18:00:09.085285+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:00:09.085285+00:00", "trade", 10.19, 4.0]
["2026-09-29T18:00:09.085286+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:00:09.085286+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:00:09.085288+00:00", "trade", 10.19, 70.0]
["2026-09-29T18:00:09.085293+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:00:09.085293+00:00", "trade", 10.19, 109.0]
["2026-09-29T18:00:09.085488+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.085575+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.085911+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.086503+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.086515+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.086530+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.088807+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.089931+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.090111+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.090121+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.100732+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.105908+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.134700+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.184541+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.306969+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:09.811514+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:10.277403+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:00:10.277889+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:10.430989+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:10.787054+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:12.524532+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:13.031948+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:13.308707+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:13.308734+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:13.309484+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:13.549363+00:00", "trade", 10.195, 20.0]
["2026-09-29T18:00:14.441653+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:14.720080+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:16.540763+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:16.541212+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:16.541248+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:16.583313+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:00:16.583375+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:00:16.583382+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:00:16.583390+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:00:16.583397+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:00:16.583404+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:00:16.583411+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:00:16.583424+00:00", "trade", 10.2, 1000.0]
["2026-09-29T18:00:16.583424+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:00:16.583425+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:00:16.583469+00:00", "trade", 10.2, 50.0]
["2026-09-29T18:00:16.583555+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:16.583568+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:16.583826+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:16.584466+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:16.584508+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:16.584538+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:16.585064+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:16.585259+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:16.589366+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:16.690608+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:17.306911+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:17.609441+00:00", "trade", 10.1862, 100.0]
["2026-09-29T18:00:18.424968+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.425426+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.429717+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.533774+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.539504+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.566799+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.566842+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.566844+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.566919+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.567194+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.567288+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:18.567742+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.568177+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:18.568228+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:18.569574+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:18.673417+00:00", "trade", 10.1854, 100.0]
["2026-09-29T18:00:18.677948+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:19.949592+00:00", "trade", 10.1882, 5.0]
["2026-09-29T18:00:21.019515+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:21.019745+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:21.020002+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:21.027984+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:21.028011+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:21.039007+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:21.056709+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:21.089665+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:21.307457+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:21.307470+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:22.217919+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:22.217990+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:22.218153+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:22.218674+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:22.218968+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:22.218982+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:22.219429+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:22.282800+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:22.298139+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:22.298192+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:22.298375+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:22.298385+00:00", "trade", 10.205, 3.0]
["2026-09-29T18:00:22.298862+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:22.303147+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:22.598357+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:22.685712+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:22.807752+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:22.808210+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:23.331436+00:00", "trade", 10.2077, 7.0]
["2026-09-29T18:00:23.382798+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:23.383133+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:23.383260+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:23.485311+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:23.485772+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:25.309469+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:25.309918+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:25.310382+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:25.463852+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:25.464028+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:25.465347+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:25.876776+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:25.876804+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:25.877303+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:25.877401+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:25.877408+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:26.162836+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:26.163541+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:26.299914+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:26.469097+00:00", "trade", 10.21, 5.0]
["2026-09-29T18:00:26.469099+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:26.469554+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:27.262812+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:29.062533+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:29.062548+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:29.551490+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:29.566937+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:29.667527+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:30.019127+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:30.217359+00:00", "trade", 10.1867, 100.0]
["2026-09-29T18:00:31.151354+00:00", "trade", 10.1895, 5.0]
["2026-09-29T18:00:31.764247+00:00", "trade", 10.205, 8.0]
["2026-09-29T18:00:31.764707+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:32.202010+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:32.515381+00:00", "trade", 10.21, 100.0]
["2026-09-29T18:00:32.515397+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:32.515610+00:00", "trade", 10.21, 113.0]
["2026-09-29T18:00:32.515616+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:32.515776+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:32.516138+00:00", "trade", 10.21, 100.0]
["2026-09-29T18:00:32.516179+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:32.516353+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:32.516505+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:32.516699+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.516984+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.517660+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.518093+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.518199+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.518255+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.518489+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.518773+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.519270+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.519318+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.519334+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.519422+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.519729+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.520207+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.521965+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.522945+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.527326+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.527511+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.527683+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.528017+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.528290+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.529359+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.531898+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.532092+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.534023+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.537542+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.557090+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:32.565104+00:00", "trade", 10.215, 100.0]
["2026-09-29T18:00:33.040186+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:33.291531+00:00", "trade", 10.1916, 6.0]
["2026-09-29T18:00:33.308458+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:33.308472+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:33.466267+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:33.520499+00:00", "trade", 10.22, 100.0]
["2026-09-29T18:00:33.520507+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:33.521324+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:33.521337+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:33.521393+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:33.522149+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:33.530997+00:00", "trade", 10.22, 100.0]
["2026-09-29T18:00:33.531158+00:00", "trade", 10.22, 100.0]
["2026-09-29T18:00:33.531450+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:33.532248+00:00", "quote", 10.21, 10.23]
["2026-09-29T18:00:33.532964+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.533120+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.533729+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.533922+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.534379+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.534432+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.534902+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.534910+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.534951+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.535363+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.535955+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.536237+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.536285+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.537122+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.537361+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.537756+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.538052+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.538296+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.540306+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.540318+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.541296+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.545006+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.545431+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.548281+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.553392+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.553793+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.553888+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.553954+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.554506+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.554665+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.555419+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.555439+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.555930+00:00", "trade", 10.225, 90.0]
["2026-09-29T18:00:33.568075+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.568793+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.572623+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.574093+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.575633+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.578850+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.580523+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.581751+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.581761+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.586664+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.587056+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.587076+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:33.588071+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.616991+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:33.813532+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.021279+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.182937+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:34.335404+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:34.343874+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.343935+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.344590+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.350910+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:34.351061+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:34.351495+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:34.351889+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:34.352873+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:34.872213+00:00", "trade", 10.225, 4.0]
["2026-09-29T18:00:35.044670+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:35.044794+00:00", "trade", 10.225, 100.0]
["2026-09-29T18:00:35.048558+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:35.071476+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:35.086668+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:35.424077+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:35.424105+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:35.424611+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:35.630148+00:00", "trade", 10.2003, 21.0]
["2026-09-29T18:00:35.858830+00:00", "trade", 10.225, 1.0]
["2026-09-29T18:00:36.799693+00:00", "trade", 10.22, 2.0]
["2026-09-29T18:00:36.799703+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:36.799704+00:00", "trade", 10.22, 100.0]
["2026-09-29T18:00:36.799705+00:00", "trade", 10.22, 167.0]
["2026-09-29T18:00:36.799707+00:00", "trade", 10.22, 100.0]
["2026-09-29T18:00:36.799999+00:00", "trade", 10.22, 75.0]
["2026-09-29T18:00:36.800042+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:00:36.800046+00:00", "trade", 10.22, 100.0]
["2026-09-29T18:00:36.800081+00:00", "trade", 10.22, 25.0]
["2026-09-29T18:00:36.800643+00:00", "quote", 10.21, 10.23]
["2026-09-29T18:00:36.800847+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.801070+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.801144+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.801151+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.801328+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.801518+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.801566+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.801574+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.802217+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.802221+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.802433+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.804258+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.804797+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.804970+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.805532+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.805583+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.805773+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.806298+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.807611+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.807738+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.814187+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.814217+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.814976+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.815299+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.816290+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.838398+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.839377+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.839575+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.840297+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.840553+00:00", "trade", 10.215, 100.0]
["2026-09-29T18:00:36.840967+00:00", "trade", 10.215, 100.0]
["2026-09-29T18:00:36.841580+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.841809+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.846160+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.847017+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.857276+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:36.900662+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:37.023088+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:37.310976+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:37.311799+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:37.311848+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:37.313654+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:37.320240+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:37.322455+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:37.327794+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:37.352955+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:37.391619+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:38.575397+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:38.575450+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:38.575534+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:38.575546+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:38.578102+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:38.604426+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:39.032878+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:39.044614+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:39.044623+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:39.044664+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:39.045010+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:39.045233+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:39.045657+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:39.065051+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:39.065511+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:39.065669+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:39.079898+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.625296+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.625305+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.625376+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.625419+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.625529+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.625673+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.625827+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.625902+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.625991+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.628075+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.628534+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.670182+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.675623+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.675659+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:41.675997+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:42.613428+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:43.302340+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:43.302828+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:43.452957+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:45.048380+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:45.048892+00:00", "trade", 10.21, 14.0]
["2026-09-29T18:00:45.048941+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:45.049143+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:00:45.049168+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:00:45.049226+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:00:45.049240+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:00:45.049280+00:00", "trade", 10.21, 65.0]
["2026-09-29T18:00:45.049347+00:00", "trade", 10.21, 1.0]
["2026-09-29T18:00:45.049349+00:00", "trade", 10.21, 100.0]
["2026-09-29T18:00:45.049349+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:00:45.049355+00:00", "trade", 10.21, 35.0]
["2026-09-29T18:00:45.049417+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.049603+00:00", "trade", 10.21, 18.0]
["2026-09-29T18:00:45.049672+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.049698+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.049705+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.049858+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.049887+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.049961+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.050026+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.050044+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.050280+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.051383+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.051539+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.051611+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.052133+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.054597+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.065122+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:45.307794+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:47.796143+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:47.997952+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:48.597871+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:51.389111+00:00", "trade", 10.1932, 11.0]
["2026-09-29T18:00:52.242311+00:00", "trade", 10.205, 75.0]
["2026-09-29T18:00:52.242316+00:00", "trade", 10.205, 75.0]
["2026-09-29T18:00:53.027398+00:00", "trade", 10.205, 1.0]
["2026-09-29T18:00:53.135967+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:00:53.308228+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:53.308737+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:53.309148+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:53.309163+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:53.309319+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:53.310195+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:53.318823+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:53.444726+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:53.592155+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:53.620028+00:00", "trade", 10.21, 96.0]
["2026-09-29T18:00:53.620310+00:00", "trade", 10.21, 100.0]
["2026-09-29T18:00:53.621487+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:53.622055+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.622283+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.622357+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.623007+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.623042+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.623148+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.623262+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.623272+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.623544+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.623979+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.624414+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.625570+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.625852+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.625946+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.626848+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.627005+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.627125+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.627284+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.627452+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.627459+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.627883+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.628416+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.628515+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.630806+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.639154+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.639161+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.656588+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.657082+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.658026+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.658038+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.658209+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.658897+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.666521+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:53.695912+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:54.330021+00:00", "trade", 10.215, 1.0]
["2026-09-29T18:00:54.550870+00:00", "trade", 10.215, 252.0]
["2026-09-29T18:00:54.552821+00:00", "trade", 10.215, 108.0]
["2026-09-29T18:00:55.164380+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:55.164464+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:00:55.164542+00:00", "trade", 10.21, 1.0]
["2026-09-29T18:00:55.164544+00:00", "trade", 10.21, 99.0]
["2026-09-29T18:00:55.164550+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.164562+00:00", "trade", 10.21, 1.0]
["2026-09-29T18:00:55.164591+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.164598+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.164605+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.165130+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.165214+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.165332+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.165463+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.165486+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.165496+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.165508+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.165539+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.165654+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.165855+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.165890+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.166172+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.167792+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.168353+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.169499+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:55.172258+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:57.007522+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.007541+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.007569+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.007834+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.007917+00:00", "trade", 10.21, 100.0]
["2026-09-29T18:00:57.007918+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.007928+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.007943+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.007967+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.008216+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.008344+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.008356+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.008608+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.008773+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.009147+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.009322+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.009619+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.009698+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.010167+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.018213+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.027880+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.028328+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.058268+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.058721+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.076270+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.310474+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311093+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:57.311101+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:00:57.311496+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:57.311499+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:57.311503+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:57.311505+00:00", "trade", 10.21, 100.0]
["2026-09-29T18:00:57.311510+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:57.311516+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:57.311541+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:57.311546+00:00", "trade", 10.21, 100.0]
["2026-09-29T18:00:57.311553+00:00", "trade", 10.21, 100.0]
["2026-09-29T18:00:57.311558+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:00:57.311571+00:00", "quote", 10.2, 10.22]
["2026-09-29T18:00:57.311593+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311600+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311607+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311614+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311621+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311627+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311640+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311651+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311657+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311678+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311863+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:00:57.311924+00:00", "trade", 10.21, 47.0]
["2026-09-29T18:00:57.311970+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.311994+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.312093+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.312112+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.312243+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.312259+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.312266+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.312411+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.312421+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.312745+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.312763+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.314566+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.418420+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:57.430987+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:58.550213+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:00:58.551148+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:01.309309+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:01.385032+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:03.312184+00:00", "trade", 10.215, 4.0]
["2026-09-29T18:01:03.312346+00:00", "trade", 10.215, 6.0]
["2026-09-29T18:01:05.041097+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:05.041105+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:05.041115+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:05.112450+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:06.286324+00:00", "trade", 10.215, 6.0]
["2026-09-29T18:01:06.287007+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:07.023563+00:00", "trade", 10.215, 75.0]
["2026-09-29T18:01:07.023568+00:00", "trade", 10.215, 75.0]
["2026-09-29T18:01:07.023576+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:07.571691+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:07.572140+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:07.572317+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:07.573912+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:07.574393+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:07.574837+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:07.596588+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:09.307797+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:09.307807+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:09.309618+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:09.310076+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:10.314837+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:12.130530+00:00", "trade", 10.1943, 1.0]
["2026-09-29T18:01:12.131325+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:12.131773+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:12.135513+00:00", "trade", 10.1943, 1.0]
["2026-09-29T18:01:12.138968+00:00", "trade", 10.1943, 1.0]
["2026-09-29T18:01:12.139961+00:00", "trade", 10.1943, 1.0]
["2026-09-29T18:01:13.265252+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:13.265428+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:13.265479+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:13.265747+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:13.266205+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:13.266242+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:13.279905+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:13.280163+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:13.282093+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:13.283475+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:13.283924+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:01:14.019674+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:01:14.019690+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:01:14.019852+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.019982+00:00", "trade", 10.21, 1.0]
["2026-09-29T18:01:14.020156+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.020378+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.020453+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.020603+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.020610+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.020626+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.020674+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.020682+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.020705+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.020730+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.020819+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.021111+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.021121+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.021195+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.024615+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.025443+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.054831+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.056371+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.131505+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:14.131573+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:15.424679+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:15.427283+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:16.625418+00:00", "trade", 10.2135, 22.0]
["2026-09-29T18:01:16.627563+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:16.708577+00:00", "trade", 10.2, 2.0]
["2026-09-29T18:01:16.709078+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:16.709102+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:16.710843+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:16.813623+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:17.307601+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:17.996803+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:18.029271+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:18.029279+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:18.030085+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:18.359637+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:18.676812+00:00", "trade", 10.2, 64.0]
["2026-09-29T18:01:18.676813+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:21.228933+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:22.590428+00:00", "trade", 10.2, 1.0]
["2026-09-29T18:01:22.590430+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:01:22.590492+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:22.590499+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:22.590506+00:00", "trade", 10.2, 20.0]
["2026-09-29T18:01:22.590506+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:22.590512+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:22.590519+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:22.590527+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:01:22.590534+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:01:22.590541+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:01:22.590554+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:01:22.590813+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:01:22.590881+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.591111+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.591220+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.591293+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.591317+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.591344+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.591495+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.591523+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.591532+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.591743+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.592521+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.595421+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.598435+00:00", "trade", 10.2, 300.0]
["2026-09-29T18:01:22.599227+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.621175+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:01:22.656523+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:22.662993+00:00", "trade", 10.195, 75.0]
["2026-09-29T18:01:22.663376+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.091380+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.091530+00:00", "trade", 10.195, 21.0]
["2026-09-29T18:01:23.091610+00:00", "trade", 10.19, 18.0]
["2026-09-29T18:01:23.091876+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.091976+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092040+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092051+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092117+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092138+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092169+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092175+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092259+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092303+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092357+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092668+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092701+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092701+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.092853+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.093129+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.093599+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.093793+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.098642+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:01:23.099435+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.099886+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.101321+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.101695+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.177026+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.767218+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.791095+00:00", "trade", 10.195, 10.0]
["2026-09-29T18:01:23.837298+00:00", "trade", 10.195, 5.0]
["2026-09-29T18:01:23.837327+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:01:23.837328+00:00", "trade", 10.2, 47.0]
["2026-09-29T18:01:23.837329+00:00", "trade", 10.2, 60.0]
["2026-09-29T18:01:23.837363+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.837383+00:00", "trade", 10.2, 140.0]
["2026-09-29T18:01:23.837403+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.837410+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.837418+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.837424+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.837430+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.837436+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.837443+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.837450+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.837457+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.837464+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:23.837789+00:00", "quote", 10.19, 10.21]
["2026-09-29T18:01:23.837799+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.837815+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.837822+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.837828+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.837835+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.837842+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.837849+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.837993+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.838008+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.838053+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.838074+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.838162+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.838490+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.838539+00:00", "trade", 10.205, 29.0]
["2026-09-29T18:01:23.838610+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.838695+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.842362+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.842493+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.842693+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.850133+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.850701+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.851023+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.854344+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.859552+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.859943+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.860659+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:23.939604+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:24.008559+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:25.307439+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:25.307449+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:25.307648+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:01:25.307650+00:00", "trade", 10.2, 40.0]
["2026-09-29T18:01:25.307670+00:00", "trade", 10.2, 60.0]
["2026-09-29T18:01:25.307671+00:00", "trade", 10.2, 1.0]
["2026-09-29T18:01:25.307712+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:25.307719+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:01:25.307726+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:01:25.307740+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:01:25.307747+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:01:25.307754+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:01:25.308056+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.308375+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.308405+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.308412+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.308432+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.308470+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.308497+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.308504+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.308522+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.308569+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.309511+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.309670+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.315439+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:01:25.316211+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.320261+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:25.329027+00:00", "trade", 10.195, 4.0]
["2026-09-29T18:01:25.329466+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:26.308624+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:26.308804+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:26.308898+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:26.309294+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:26.309316+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:26.309755+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:26.318721+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:26.385497+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:26.385953+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:29.307479+00:00", "trade", 10.195, 75.0]
["2026-09-29T18:01:29.307486+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:29.310436+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:29.330321+00:00", "trade", 10.2136, 5.0]
["2026-09-29T18:01:31.020375+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.020521+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.020921+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.020944+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.020976+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.020988+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.021093+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.021600+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.021611+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.021637+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.021655+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.022063+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.023388+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.055392+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.063048+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.124939+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.125174+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.125460+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.135143+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.161524+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:31.994525+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:32.247165+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:32.247485+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:32.257106+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:32.282198+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:33.218441+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:33.218469+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:33.218932+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:34.074817+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:34.075152+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:34.075680+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:34.076432+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:34.155118+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:34.155594+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:34.239540+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:34.239903+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:34.240386+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:34.243356+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:35.050089+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:35.050543+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:36.684397+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:36.685305+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:36.928584+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:37.016977+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:37.123961+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:37.143513+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:37.569753+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:37.583798+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:37.706446+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:37.718017+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:38.570528+00:00", "trade", 10.2048, 3.0]
["2026-09-29T18:01:38.574715+00:00", "trade", 10.2048, 2.0]
["2026-09-29T18:01:38.576513+00:00", "trade", 10.2048, 2.0]
["2026-09-29T18:01:38.578465+00:00", "trade", 10.2048, 1.0]
["2026-09-29T18:01:38.580663+00:00", "trade", 10.2048, 1.0]
["2026-09-29T18:01:39.807347+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:41.309607+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:41.310066+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:41.829851+00:00", "trade", 10.2048, 1.0]
["2026-09-29T18:01:41.835289+00:00", "trade", 10.2048, 4.0]
["2026-09-29T18:01:42.744377+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:42.744853+00:00", "trade", 10.19, 75.0]
["2026-09-29T18:01:42.745312+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:42.745342+00:00", "trade", 10.19, 25.0]
["2026-09-29T18:01:42.745361+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:42.745667+00:00", "trade", 10.19, 75.0]
["2026-09-29T18:01:42.745730+00:00", "trade", 10.19, 25.0]
["2026-09-29T18:01:42.754782+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:42.755791+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:43.044508+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:43.066335+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:43.281709+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:43.296509+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:43.296829+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:43.297259+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:43.300127+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:43.440259+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:43.440724+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:45.046210+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:01:45.442949+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:01:45.442957+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:01:45.442962+00:00", "trade", 10.19, 20.0]
["2026-09-29T18:01:45.442964+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:01:45.442999+00:00", "trade", 10.19, 60.0]
["2026-09-29T18:01:45.442999+00:00", "trade", 10.19, 40.0]
["2026-09-29T18:01:45.443001+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.443328+00:00", "trade", 10.19, 1.0]
["2026-09-29T18:01:45.443389+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.443473+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.443526+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.443842+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.443864+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.443874+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.444481+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.445355+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.448946+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.451111+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.452066+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.452085+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.455611+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:45.947993+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:46.033608+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:46.033683+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:48.490789+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:48.490854+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:49.210483+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:01:49.210658+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:01:49.210664+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:01:49.309209+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:01:51.024551+00:00", "trade", 10.185, 75.0]
["2026-09-29T18:01:51.027367+00:00", "trade", 10.185, 75.0]
["2026-09-29T18:01:51.030225+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:01:51.030712+00:00", "trade", 10.185, 75.0]
["2026-09-29T18:01:51.033801+00:00", "trade", 10.185, 75.0]
["2026-09-29T18:01:51.033883+00:00", "trade", 10.185, 25.0]
["2026-09-29T18:01:51.036701+00:00", "trade", 10.185, 75.0]
["2026-09-29T18:01:51.036878+00:00", "trade", 10.185, 25.0]
["2026-09-29T18:01:51.039959+00:00", "trade", 10.185, 75.0]
["2026-09-29T18:01:52.451207+00:00", "trade", 10.2013, 10.0]
["2026-09-29T18:01:58.525729+00:00", "trade", 10.19, 7.0]
["2026-09-29T18:01:58.599700+00:00", "trade", 10.19, 7.0]
["2026-09-29T18:01:59.617020+00:00", "trade", 10.185, 8.0]
["2026-09-29T18:02:04.243466+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:04.243919+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:04.250259+00:00", "trade", 10.185, 4.0]
["2026-09-29T18:02:04.254158+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:06.320376+00:00", "trade", 10.2051, 7.0]
["2026-09-29T18:02:06.459096+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:06.459140+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:06.460094+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:06.748266+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:08.203262+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:08.551229+00:00", "trade", 10.185, 75.0]
["2026-09-29T18:02:09.202435+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.202623+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.218049+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.218638+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267657+00:00", "trade", 10.19, 200.0]
["2026-09-29T18:02:09.267675+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267683+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267690+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267697+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267705+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267712+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267718+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267721+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267722+00:00", "trade", 10.19, 32.0]
["2026-09-29T18:02:09.267722+00:00", "trade", 10.19, 68.0]
["2026-09-29T18:02:09.267726+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267734+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267740+00:00", "trade", 10.19, 122.0]
["2026-09-29T18:02:09.267741+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267748+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267758+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267766+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267774+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:09.267779+00:00", "trade", 10.19, 225.0]
["2026-09-29T18:02:09.267780+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:02:09.267782+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:02:09.267789+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.267804+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.267813+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.267815+00:00", "trade", 10.19, 37.0]
["2026-09-29T18:02:09.267821+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.267829+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.267836+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.267851+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.267889+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.268435+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.268541+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.268806+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.268985+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.269718+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.270141+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.270701+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:09.271036+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.271063+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.271768+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.272684+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.281492+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.324593+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.325145+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.325366+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.325404+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:09.325831+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.327715+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.330328+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:09.330344+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:09.342180+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:09.342184+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:09.342187+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:09.349926+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:09.349983+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:09.350327+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.367683+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:09.375198+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:09.378098+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:11.709974+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:11.709990+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:11.720312+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:11.720804+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:11.722762+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:11.934195+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:12.916768+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:15.902002+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:15.902182+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:17.591049+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:17.591093+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:21.126541+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:21.126996+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:21.606719+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:22.090362+00:00", "trade", 10.2064, 1.0]
["2026-09-29T18:02:22.091187+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:27.951642+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:27.951698+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:27.951893+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:28.020458+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:28.020524+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:02:28.021050+00:00", "trade", 10.195, 177.0]
["2026-09-29T18:02:30.752177+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:30.752647+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:30.752700+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:31.805698+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:36.048941+00:00", "trade", 10.1941, 2.0]
["2026-09-29T18:02:36.463947+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:36.463953+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:36.818360+00:00", "trade", 10.1981, 1.0]
["2026-09-29T18:02:37.546763+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:37.547303+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:37.547686+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:37.548763+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:37.582912+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:38.370262+00:00", "trade", 10.1977, 5.0]
["2026-09-29T18:02:38.748493+00:00", "trade", 10.196, 19.0]
["2026-09-29T18:02:40.365748+00:00", "trade", 10.1911, 6.0]
["2026-09-29T18:02:40.801106+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:02:40.801108+00:00", "trade", 10.19, 9.0]
["2026-09-29T18:02:40.801109+00:00", "trade", 10.19, 20.0]
["2026-09-29T18:02:40.801111+00:00", "trade", 10.19, 180.0]
["2026-09-29T18:02:40.801113+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:02:40.801147+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:40.801153+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:40.801160+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:40.801173+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:40.801180+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:40.801193+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:40.801200+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:02:40.801220+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:02:40.801227+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:02:40.801234+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:02:40.801240+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:02:40.801253+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:02:40.801414+00:00", "trade", 10.19, 676.0]
["2026-09-29T18:02:40.801497+00:00", "trade", 10.19, 300.0]
["2026-09-29T18:02:40.801499+00:00", "trade", 10.19, 1.0]
["2026-09-29T18:02:40.801544+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.801881+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.801929+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.801984+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.801991+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.801998+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.802083+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.802091+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.802102+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.802258+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.802268+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.802469+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.802493+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.805598+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.806051+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.806199+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.806368+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.806413+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.806422+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.806842+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.807340+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.808535+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.813608+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.814481+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.814506+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.815283+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:40.871937+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:42.521211+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:42.521653+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:42.783415+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:43.367336+00:00", "trade", 10.1908, 2.0]
["2026-09-29T18:02:46.050360+00:00", "trade", 10.196, 5.0]
["2026-09-29T18:02:46.055545+00:00", "trade", 10.1912, 2.0]
["2026-09-29T18:02:49.910222+00:00", "trade", 10.1909, 1.0]
["2026-09-29T18:02:50.224689+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:51.375767+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:51.613932+00:00", "trade", 10.1986, 12.0]
["2026-09-29T18:02:51.616958+00:00", "trade", 10.1959, 51.0]
["2026-09-29T18:02:51.617278+00:00", "trade", 10.1991, 17.0]
["2026-09-29T18:02:52.280358+00:00", "trade", 10.1959, 1.0]
["2026-09-29T18:02:55.622195+00:00", "trade", 10.185, 8.0]
["2026-09-29T18:02:57.929933+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:57.930055+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:57.932183+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:02:57.955033+00:00", "trade", 10.1956, 100.0]
["2026-09-29T18:02:59.402984+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:02.028722+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:03.248534+00:00", "trade", 10.185, 1.0]
["2026-09-29T18:03:04.215866+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:04.275213+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:04.275731+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:04.277031+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:04.362983+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:04.364762+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:04.364771+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:04.364783+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:04.376537+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:05.807481+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:06.084923+00:00", "trade", 10.185, 4.0]
["2026-09-29T18:03:07.114648+00:00", "trade", 10.19, 16.0]
["2026-09-29T18:03:07.428320+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:07.430687+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:08.013699+00:00", "trade", 10.1923, 6.0]
["2026-09-29T18:03:08.024357+00:00", "trade", 10.1928, 2.0]
["2026-09-29T18:03:08.065276+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:08.065869+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:09.860040+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:09.860541+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:09.860551+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:11.667293+00:00", "trade", 10.192, 32.0]
["2026-09-29T18:03:11.668669+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:03:11.669556+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:11.669873+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:11.670074+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:11.670370+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:11.670401+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:11.670864+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:11.670933+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:11.703996+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:12.241494+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:13.454436+00:00", "trade", 10.19, 7.0]
["2026-09-29T18:03:15.197905+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:15.450949+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:26.224624+00:00", "trade", 10.185, 1.0]
["2026-09-29T18:03:29.425634+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:29.426165+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:31.546448+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:33.090109+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:34.491240+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:36.299106+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:36.299168+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:36.525765+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:36.591792+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:40.278160+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:40.760175+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:42.531490+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:42.531698+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:46.769382+00:00", "trade", 10.1908, 1.0]
["2026-09-29T18:03:57.992742+00:00", "trade", 10.192, 10.0]
["2026-09-29T18:03:59.969804+00:00", "trade", 10.18, 59.0]
["2026-09-29T18:03:59.969814+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:59.970173+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:59.970267+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:59.970300+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:59.970688+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:59.980205+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:03:59.980668+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:00.135022+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:01.017327+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.521627+00:00", "trade", 10.18, 51.0]
["2026-09-29T18:04:02.521627+00:00", "trade", 10.18, 1.0]
["2026-09-29T18:04:02.521628+00:00", "trade", 10.18, 49.0]
["2026-09-29T18:04:02.521660+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.521674+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.521680+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.521874+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.521893+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.521910+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.521922+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:04:02.521924+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:04:02.522203+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:04:02.522204+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.522211+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.522215+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:04:02.522218+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.522241+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.522245+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.522269+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.522304+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.522312+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.522319+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.522351+00:00", "trade", 10.18, 41.0]
["2026-09-29T18:04:02.522356+00:00", "trade", 10.18, 59.0]
["2026-09-29T18:04:02.522357+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:02.522371+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:04:02.522380+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:04:02.522387+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:04:02.522407+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:04:02.522408+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.522873+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.522887+00:00", "trade", 10.175, 4.0]
["2026-09-29T18:04:02.522893+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.522907+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.523100+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.523336+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.523352+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.523363+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.523368+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.524176+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.526230+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.535362+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:02.809144+00:00", "trade", 10.1816, 1.0]
["2026-09-29T18:04:02.994802+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:03.159656+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:04.007713+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:05.129460+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:05.129917+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:06.320359+00:00", "trade", 10.1904, 3.0]
["2026-09-29T18:04:06.325587+00:00", "trade", 10.1801, 1.0]
["2026-09-29T18:04:06.325632+00:00", "trade", 10.1815, 1.0]
["2026-09-29T18:04:06.325668+00:00", "trade", 10.1883, 2.0]
["2026-09-29T18:04:06.380766+00:00", "trade", 10.175, 6.0]
["2026-09-29T18:04:07.805091+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:09.283546+00:00", "trade", 10.175, 16.0]
["2026-09-29T18:04:09.299974+00:00", "trade", 10.175, 4.0]
["2026-09-29T18:04:09.462735+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:09.580837+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:09.611522+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:09.611571+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:09.611578+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:09.611618+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:09.612416+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:09.693192+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:11.219331+00:00", "trade", 10.18, 11.0]
["2026-09-29T18:04:11.990147+00:00", "trade", 10.175, 86.0]
["2026-09-29T18:04:12.390357+00:00", "trade", 10.175, 120.0]
["2026-09-29T18:04:14.094790+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:15.619329+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990543+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:04:17.990545+00:00", "trade", 10.18, 9.0]
["2026-09-29T18:04:17.990546+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:04:17.990564+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990571+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990578+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990584+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990591+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990598+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990611+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990618+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990625+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990631+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990836+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:04:17.990860+00:00", "trade", 10.18, 6.0]
["2026-09-29T18:04:17.991032+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:04:17.991041+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:04:17.991048+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:04:17.991054+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:04:17.991061+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:04:17.991074+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:04:17.991081+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:04:17.991123+00:00", "trade", 10.18, 499.0]
["2026-09-29T18:04:17.991127+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.991213+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.991308+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.991432+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.991480+00:00", "trade", 10.18, 2.0]
["2026-09-29T18:04:17.991550+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.991666+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.991725+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.991741+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.991784+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.991856+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.992537+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.992548+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:17.993007+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:18.011615+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:04:18.012381+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:18.012568+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:18.091373+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:18.629299+00:00", "trade", 10.1797, 6.0]
["2026-09-29T18:04:18.631675+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:21.310742+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:21.312633+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:21.313080+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:22.040999+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:22.043433+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:24.170457+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:28.005788+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:28.006243+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:29.336079+00:00", "trade", 10.18, 7.0]
["2026-09-29T18:04:29.336579+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:29.337267+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:29.337728+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:29.394845+00:00", "trade", 10.1797, 200.0]
["2026-09-29T18:04:35.545132+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:35.545421+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:35.545596+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:36.884128+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:36.884341+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:36.884351+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:36.952188+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:36.980223+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.621990+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.632715+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.633687+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.636112+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.836108+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.836681+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.836890+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.837549+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.837789+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.840470+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.840931+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.840950+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.841632+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:37.843562+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:39.294063+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:39.295280+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:40.846733+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:40.847411+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:40.848905+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:42.936671+00:00", "trade", 10.185, 10.0]
["2026-09-29T18:04:43.465521+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:43.465585+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:43.465976+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:43.466383+00:00", "trade", 10.185, 74.0]
["2026-09-29T18:04:43.466548+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:43.477324+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:43.569741+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:45.967678+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:04:45.967890+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:04:45.967986+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:04:45.967987+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:04:45.968380+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:04:45.968441+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:45.968491+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:04:48.011696+00:00", "trade", 10.1812, 17.0]
["2026-09-29T18:04:48.528087+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:48.528669+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:49.383824+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:51.262650+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:54.821550+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:54.822010+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:55.531307+00:00", "trade", 10.185, 4.0]
["2026-09-29T18:04:55.531529+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:55.531626+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:55.531653+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:55.531946+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:55.532081+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:55.952895+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:04:56.388575+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:04.363808+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:04.367096+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:06.296108+00:00", "trade", 10.185, 6.0]
["2026-09-29T18:05:06.674356+00:00", "trade", 10.185, 2.0]
["2026-09-29T18:05:07.723853+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:10.550886+00:00", "trade", 10.1817, 6.0]
["2026-09-29T18:05:10.551702+00:00", "trade", 10.185, 3.0]
["2026-09-29T18:05:12.716137+00:00", "trade", 10.2005, 100.0]
["2026-09-29T18:05:12.895904+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:14.178380+00:00", "trade", 10.1826, 1.0]
["2026-09-29T18:05:14.179146+00:00", "trade", 10.185, 2.0]
["2026-09-29T18:05:14.182923+00:00", "trade", 10.1826, 8.0]
["2026-09-29T18:05:15.527847+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:15.528221+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:15.528300+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:15.528590+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:16.218323+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:18.084380+00:00", "trade", 10.185, 6.0]
["2026-09-29T18:05:21.526053+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:21.526573+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:21.526606+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:22.386359+00:00", "trade", 10.2001, 100.0]
["2026-09-29T18:05:23.028736+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:23.191758+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:23.525111+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:24.526634+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:24.527086+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:24.527200+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:24.535204+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:24.638552+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:26.989008+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:29.522651+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:29.523096+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:29.523282+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:29.692718+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:29.749616+00:00", "trade", 10.1848, 56.0]
["2026-09-29T18:05:29.750300+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:31.259762+00:00", "trade", 10.19, 94.0]
["2026-09-29T18:05:31.259766+00:00", "trade", 10.19, 94.0]
["2026-09-29T18:05:31.259768+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:05:31.260055+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:05:31.260055+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:05:31.260055+00:00", "trade", 10.19, 130.0]
["2026-09-29T18:05:31.260056+00:00", "trade", 10.19, 120.0]
["2026-09-29T18:05:31.260068+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:31.260071+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:31.260083+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:31.260096+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:05:31.260168+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:05:31.260284+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:05:31.260328+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.260464+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.260492+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.260819+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.260831+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.260846+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.260908+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.261108+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.261126+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.261154+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.261211+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.261218+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.261266+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.261412+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.262107+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.262510+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.262978+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.269198+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.269743+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.269803+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.269955+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.270671+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.270824+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.270840+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.273678+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.274605+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.288410+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:31.382766+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:33.205255+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:33.205711+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:33.205719+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:33.662380+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:33.662838+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:35.411723+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:35.530900+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:35.531472+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:36.609813+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:38.214813+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:38.214820+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:38.216603+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:38.216663+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:39.344272+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:39.529330+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:39.530142+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:42.045860+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:45.535111+00:00", "trade", 10.1924, 100.0]
["2026-09-29T18:05:45.912372+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:46.185023+00:00", "trade", 10.1999, 800.0]
["2026-09-29T18:05:46.195289+00:00", "trade", 10.1879, 79.0]
["2026-09-29T18:05:46.196172+00:00", "trade", 10.1882, 4.0]
["2026-09-29T18:05:50.318228+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:50.318307+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:50.750546+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:50.751280+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:51.968932+00:00", "trade", 10.1945, 18.0]
["2026-09-29T18:05:55.026344+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:55.990862+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:56.045977+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:05:57.831460+00:00", "trade", 10.2, 2.0]
["2026-09-29T18:05:57.835986+00:00", "trade", 10.2, 11.0]
["2026-09-29T18:06:00.496999+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:00.508304+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:04.824651+00:00", "trade", 10.2, 2.0]
["2026-09-29T18:06:04.825353+00:00", "trade", 10.195, 3.0]
["2026-09-29T18:06:07.426314+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:07.426771+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:08.175568+00:00", "trade", 10.195, 3.0]
["2026-09-29T18:06:13.360087+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:17.182925+00:00", "trade", 10.2, 9.0]
["2026-09-29T18:06:17.187234+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:06:17.187247+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:06:17.187251+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:06:17.187259+00:00", "trade", 10.2, 38.0]
["2026-09-29T18:06:17.187264+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:17.187318+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:06:17.187372+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:17.187380+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:17.187387+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:17.187652+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:06:17.187660+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:06:17.187667+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:06:17.187673+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:06:17.187680+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:06:17.187687+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:06:17.187740+00:00", "trade", 10.2, 50.0]
["2026-09-29T18:06:17.187742+00:00", "trade", 10.2, 182.0]
["2026-09-29T18:06:17.187742+00:00", "trade", 10.2, 86.0]
["2026-09-29T18:06:17.187743+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.187803+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.187895+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.188027+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.188165+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.188233+00:00", "trade", 10.205, 32.0]
["2026-09-29T18:06:17.188267+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.188288+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.188326+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.188349+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.188355+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.188375+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.188582+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.188596+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.188772+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.189183+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.189208+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.189241+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.190898+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.197725+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.198129+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.198182+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.198604+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.227084+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.229298+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.234774+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.235259+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.235293+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.235714+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:17.235746+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:18.683729+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:18.684193+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:21.193799+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:22.048432+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:23.140973+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.410957+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.411003+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510590+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:06:24.510591+00:00", "trade", 10.2, 19.0]
["2026-09-29T18:06:24.510593+00:00", "trade", 10.2, 1.0]
["2026-09-29T18:06:24.510621+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510624+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:06:24.510627+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510634+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510641+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510648+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510654+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510661+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510668+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510675+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510681+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:06:24.510726+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510914+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510981+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:06:24.510999+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:06:24.511003+00:00", "quote", 10.19, 10.21]
["2026-09-29T18:06:24.511004+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511012+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511019+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511025+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511145+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511171+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511296+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511342+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511364+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511377+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511393+00:00", "trade", 10.195, 21.0]
["2026-09-29T18:06:24.511437+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511486+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511494+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511517+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511529+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511664+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511701+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511713+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.511950+00:00", "trade", 10.205, 6.0]
["2026-09-29T18:06:24.512080+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.512099+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.512180+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.512196+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.512546+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.513007+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.513464+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.513708+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.514720+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.515460+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.516056+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.516348+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.516802+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.525595+00:00", "trade", 10.195, 4.0]
["2026-09-29T18:06:24.526070+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.529339+00:00", "trade", 10.2, 24.0]
["2026-09-29T18:06:24.537637+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.537663+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.538301+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:24.538355+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:25.610964+00:00", "trade", 10.195, 2.0]
["2026-09-29T18:06:27.664041+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:27.664534+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:29.580933+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:30.967584+00:00", "trade", 10.195, 5.0]
["2026-09-29T18:06:30.968177+00:00", "trade", 10.195, 3.0]
["2026-09-29T18:06:30.968858+00:00", "trade", 10.195, 35.0]
["2026-09-29T18:06:30.969380+00:00", "trade", 10.195, 38.0]
["2026-09-29T18:06:30.969561+00:00", "trade", 10.195, 38.0]
["2026-09-29T18:06:30.969628+00:00", "trade", 10.195, 17.0]
["2026-09-29T18:06:31.049653+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:06:31.049775+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:06:31.050277+00:00", "trade", 10.195, 3.0]
["2026-09-29T18:06:31.052841+00:00", "trade", 10.195, 3.0]
["2026-09-29T18:06:31.087301+00:00", "trade", 10.195, 3.0]
["2026-09-29T18:06:32.448829+00:00", "trade", 10.195, 3.0]
["2026-09-29T18:06:32.453581+00:00", "trade", 10.195, 3.0]
["2026-09-29T18:06:32.970793+00:00", "trade", 10.195, 6.0]
["2026-09-29T18:06:33.306133+00:00", "trade", 10.1992, 200.0]
["2026-09-29T18:06:36.076833+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:36.078435+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:36.078895+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:41.329172+00:00", "trade", 10.1901, 20.0]
["2026-09-29T18:06:41.329979+00:00", "trade", 10.195, 2.0]
["2026-09-29T18:06:44.624234+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:51.049307+00:00", "trade", 10.1901, 1.0]
["2026-09-29T18:06:51.984322+00:00", "trade", 10.195, 7.0]
["2026-09-29T18:06:52.055061+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:52.055537+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:52.140837+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:54.564520+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:54.564976+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:54.639260+00:00", "trade", 10.1988, 1.0]
["2026-09-29T18:06:54.640931+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:54.641084+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:54.641394+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:54.648602+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:54.774878+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:55.969848+00:00", "trade", 10.1967, 2.0]
["2026-09-29T18:06:56.474323+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:56.502970+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:57.053711+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:57.054186+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:57.054760+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:57.077800+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:06:58.805245+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:00.833787+00:00", "trade", 10.195, 7.0]
["2026-09-29T18:07:00.834546+00:00", "trade", 10.195, 2.0]
["2026-09-29T18:07:02.435383+00:00", "trade", 10.1988, 19.0]
["2026-09-29T18:07:06.507847+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:06.507873+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:07.266187+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:07.266250+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:08.330373+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:08.330825+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:08.331876+00:00", "trade", 10.1943, 55.0]
["2026-09-29T18:07:08.332670+00:00", "trade", 10.19, 2.0]
["2026-09-29T18:07:08.338406+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:14.784053+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:14.896312+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:14.896776+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:16.063685+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:16.070660+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:16.390214+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:16.390274+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:16.392874+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:16.393330+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:19.209037+00:00", "trade", 10.1968, 10.0]
["2026-09-29T18:07:19.421398+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:19.920175+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:07:19.920241+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:07:19.920413+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:07:19.961325+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:07:19.961377+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:07:19.961429+00:00", "trade", 10.195, 83.0]
["2026-09-29T18:07:19.961939+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:07:21.282324+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:21.282841+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:21.282851+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036566+00:00", "trade", 10.19, 122.0]
["2026-09-29T18:07:33.036593+00:00", "trade", 10.19, 58.0]
["2026-09-29T18:07:33.036596+00:00", "trade", 10.19, 1.0]
["2026-09-29T18:07:33.036596+00:00", "trade", 10.19, 40.0]
["2026-09-29T18:07:33.036597+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:07:33.036630+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036639+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036647+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036653+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036659+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036667+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036673+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036680+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036686+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036778+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036836+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.036861+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:07:33.036869+00:00", "trade", 10.19, 60.0]
["2026-09-29T18:07:33.036869+00:00", "trade", 10.19, 40.0]
["2026-09-29T18:07:33.036871+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:07:33.037037+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.037099+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.037173+00:00", "trade", 10.19, 200.0]
["2026-09-29T18:07:33.037175+00:00", "trade", 10.19, 12.0]
["2026-09-29T18:07:33.037175+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.037175+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.037181+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:07:33.037280+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:07:33.037353+00:00", "quote", 10.18, 10.2]
["2026-09-29T18:07:33.037354+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:07:33.037354+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037370+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037378+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037385+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037391+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037391+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037574+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037586+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037619+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037722+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037733+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037801+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.037912+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.038093+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.038139+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.038175+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.038213+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.038510+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.039396+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.040493+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.040967+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.041249+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.041354+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.041491+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.041499+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.041590+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.041688+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.041775+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.041833+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.041926+00:00", "trade", 10.185, 4.0]
["2026-09-29T18:07:33.042188+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.042496+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.042561+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.042640+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.044530+00:00", "trade", 10.19, 700.0]
["2026-09-29T18:07:33.046567+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.046727+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.056060+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.056089+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.056632+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.057513+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.071701+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.091775+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:07:33.137055+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.540478+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.540507+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.541095+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:33.548375+00:00", "trade", 10.185, 75.0]
["2026-09-29T18:07:34.414810+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:34.671275+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:35.389253+00:00", "trade", 10.1941, 8.0]
["2026-09-29T18:07:35.397678+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:35.398134+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:35.663733+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:36.051735+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:36.704418+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:37.045697+00:00", "trade", 10.185, 3.0]
["2026-09-29T18:07:37.072776+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:38.010278+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:38.010752+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:40.840628+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:41.028370+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:43.294723+00:00", "trade", 10.185, 5.0]
["2026-09-29T18:07:43.295546+00:00", "trade", 10.185, 3.0]
["2026-09-29T18:07:43.345164+00:00", "trade", 10.185, 3.0]
["2026-09-29T18:07:43.400868+00:00", "trade", 10.185, 3.0]
["2026-09-29T18:07:43.427884+00:00", "trade", 10.185, 3.0]
["2026-09-29T18:07:43.429570+00:00", "trade", 10.185, 3.0]
["2026-09-29T18:07:43.430264+00:00", "trade", 10.185, 3.0]
["2026-09-29T18:07:43.440278+00:00", "trade", 10.185, 3.0]
["2026-09-29T18:07:45.297761+00:00", "trade", 10.185, 3.0]
["2026-09-29T18:07:45.665838+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:45.786142+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:47.154614+00:00", "trade", 10.18, 158.0]
["2026-09-29T18:07:47.154626+00:00", "trade", 10.18, 57.0]
["2026-09-29T18:07:47.154626+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:47.155111+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:47.155122+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:47.155551+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:47.155570+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:47.208628+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:48.900131+00:00", "trade", 10.1903, 24.0]
["2026-09-29T18:07:51.626205+00:00", "trade", 10.1902, 100.0]
["2026-09-29T18:07:52.949336+00:00", "trade", 10.1941, 27.0]
["2026-09-29T18:07:52.950164+00:00", "trade", 10.185, 2.0]
["2026-09-29T18:07:53.248978+00:00", "trade", 10.1941, 32.0]
["2026-09-29T18:07:53.372135+00:00", "trade", 10.18, 400.0]
["2026-09-29T18:07:53.374444+00:00", "trade", 10.1839, 400.0]
["2026-09-29T18:07:54.035667+00:00", "trade", 10.18, 11.0]
["2026-09-29T18:07:54.039214+00:00", "trade", 10.18, 40.0]
["2026-09-29T18:07:54.039215+00:00", "trade", 10.18, 1.0]
["2026-09-29T18:07:54.039217+00:00", "trade", 10.18, 59.0]
["2026-09-29T18:07:54.039219+00:00", "trade", 10.18, 37.0]
["2026-09-29T18:07:54.039248+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:54.039255+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:54.039261+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:54.039268+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:54.039275+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:54.039282+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:07:54.039289+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:07:54.039297+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:07:54.039303+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:07:54.039309+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:07:54.039749+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:07:54.039770+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:07:54.039781+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.039782+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:07:54.039937+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.039961+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040015+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040024+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040051+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040065+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040078+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040085+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040152+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040159+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040190+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040244+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040370+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040421+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040458+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040535+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040546+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040907+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.040963+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.041645+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.043678+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.045195+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:07:54.063289+00:00", "trade", 10.17, 20.0]
["2026-09-29T18:07:54.063292+00:00", "trade", 10.17, 14.0]
["2026-09-29T18:07:54.063292+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:07:54.063339+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:07:54.063353+00:00", "trade", 10.17, 25.0]
["2026-09-29T18:07:54.063354+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:07:54.063355+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:07:54.063449+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.063475+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.063716+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.063746+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.063754+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.063797+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.063810+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.063864+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.063884+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.063892+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.063928+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.064033+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.064060+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.064127+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.064149+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.064160+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.064197+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.064211+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.064236+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.064344+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.064732+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.068325+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.132362+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.580621+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:54.939373+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059001+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:07:56.059385+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:07:56.059481+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059551+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059645+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059677+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059712+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059860+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059871+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059888+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059935+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059941+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059948+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.059967+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.060007+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.060076+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.061106+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.061568+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.071371+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:56.071821+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:57.051369+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:57.082848+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:57.083295+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:58.945804+00:00", "trade", 10.1885, 100.0]
["2026-09-29T18:07:59.145201+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:59.145674+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:59.146123+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:59.146139+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:59.444712+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:59.444731+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:07:59.446045+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:00.414829+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:00.711608+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:00.712061+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:00.940785+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:03.731593+00:00", "trade", 10.17, 400.0]
["2026-09-29T18:08:03.732418+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.021747+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.021814+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.022224+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.022245+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.022782+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.023510+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.024163+00:00", "trade", 10.165, 100.0]
["2026-09-29T18:08:04.034688+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:08:04.034750+00:00", "trade", 10.165, 25.0]
["2026-09-29T18:08:04.035352+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.035405+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.035629+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.035635+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.035984+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.036095+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.036391+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.036408+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.036468+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.036881+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.036934+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037073+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037200+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:08:04.037201+00:00", "trade", 10.16, 48.0]
["2026-09-29T18:08:04.037292+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.037350+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.037371+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.037378+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.037427+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:08:04.037428+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:08:04.037428+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037447+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037454+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037457+00:00", "trade", 10.16, 2.0]
["2026-09-29T18:08:04.037460+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037467+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037473+00:00", "trade", 10.16, 52.0]
["2026-09-29T18:08:04.037474+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037488+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037495+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037772+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037780+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037787+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037795+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037815+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037821+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037843+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037867+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037872+00:00", "trade", 10.16, 2.0]
["2026-09-29T18:08:04.037874+00:00", "trade", 10.16, 1.0]
["2026-09-29T18:08:04.037875+00:00", "trade", 10.16, 45.0]
["2026-09-29T18:08:04.037905+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037906+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:08:04.037907+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:08:04.037908+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:08:04.037910+00:00", "trade", 10.16, 200.0]
["2026-09-29T18:08:04.037912+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:08:04.037919+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:08:04.037922+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:08:04.037925+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.037927+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.037933+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.037939+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.037946+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.037952+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.037967+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.037975+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.037982+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.037994+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.038200+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.038224+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:08:04.038225+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.038271+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.038289+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.038298+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.038310+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.038341+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.038649+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.038684+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.038719+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.038751+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.038758+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.038887+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.043158+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.051226+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.051890+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.052561+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.070495+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.085384+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.085404+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:08:04.085548+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:08:04.085828+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.087933+00:00", "trade", 10.16, 11.0]
["2026-09-29T18:08:04.138525+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.167053+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:04.383934+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:05.689752+00:00", "trade", 10.155, 10.0]
["2026-09-29T18:08:08.129875+00:00", "trade", 10.1799, 18.0]
["2026-09-29T18:08:08.145136+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:08:08.150793+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:08.151534+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:08.155900+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:09.086875+00:00", "trade", 10.155, 25.0]
["2026-09-29T18:08:10.023139+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:10.309492+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:10.491574+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:11.565134+00:00", "trade", 10.155, 4.0]
["2026-09-29T18:08:13.304873+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:13.702007+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:13.702136+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:13.702491+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:13.702945+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:13.712101+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:14.020300+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:14.020764+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:14.894668+00:00", "trade", 10.155, 1.0]
["2026-09-29T18:08:14.896067+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:14.896579+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:14.901829+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:14.906548+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:15.075401+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:16.574323+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:16.574936+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:16.574949+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:16.582290+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:16.584198+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:19.518098+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:19.563003+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:19.563244+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:19.563437+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:19.563491+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:19.563568+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:19.563722+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:08:19.563878+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:08:19.563889+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:08:19.563896+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:08:19.563903+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:08:19.563935+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:08:19.563939+00:00", "trade", 10.15, 1.0]
["2026-09-29T18:08:19.564003+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:08:19.564357+00:00", "trade", 10.15, 100.0]
["2026-09-29T18:08:19.564371+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564433+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564464+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564491+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564511+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564554+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564586+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564679+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564840+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564860+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564867+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564877+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564887+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564902+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564923+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.564946+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.565293+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.571557+00:00", "trade", 10.15, 100.0]
["2026-09-29T18:08:19.572336+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.576754+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.582482+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.582972+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.583026+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.583956+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.584467+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.595344+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.601725+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.602455+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:19.602697+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:20.582253+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:20.582267+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:21.164505+00:00", "trade", 10.145, 3.0]
["2026-09-29T18:08:21.447280+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:22.343504+00:00", "trade", 10.145, 100.0]
["2026-09-29T18:08:24.524643+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:27.033852+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:27.033930+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:27.034119+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:27.034305+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:27.034454+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:27.044072+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:27.044524+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:30.582636+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:30.582664+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:30.583394+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:30.583433+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:30.583467+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:30.584270+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:30.588268+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:30.969904+00:00", "trade", 10.1758, 6.0]
["2026-09-29T18:08:31.043890+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:33.970234+00:00", "trade", 10.1928, 1.0]
["2026-09-29T18:08:34.817189+00:00", "trade", 10.145, 5.0]
["2026-09-29T18:08:38.326896+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:39.094218+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:39.901951+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:42.909282+00:00", "trade", 10.178, 10.0]
["2026-09-29T18:08:44.369946+00:00", "trade", 10.1928, 100.0]
["2026-09-29T18:08:46.733679+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:08:47.824235+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:47.824385+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:47.824706+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:47.824758+00:00", "trade", 10.14, 39.0]
["2026-09-29T18:08:47.824758+00:00", "quote", 10.13, 10.15]
["2026-09-29T18:08:47.824765+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:47.824794+00:00", "quote", 10.13, 10.15]
["2026-09-29T18:08:47.824808+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:47.824813+00:00", "trade", 10.14, 100.0]
["2026-09-29T18:08:47.824823+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:08:47.824830+00:00", "quote", 10.13, 10.15]
["2026-09-29T18:08:47.824831+00:00", "quote", 10.13, 10.15]
["2026-09-29T18:08:47.824838+00:00", "quote", 10.13, 10.15]
["2026-09-29T18:08:47.824839+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.824843+00:00", "trade", 10.14, 4.0]
["2026-09-29T18:08:47.824846+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.824846+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.824853+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.824859+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.824873+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.824879+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.824881+00:00", "quote", 10.14, 10.14]
["2026-09-29T18:08:47.824886+00:00", "quote", 10.14, 10.14]
["2026-09-29T18:08:47.824906+00:00", "quote", 10.14, 10.14]
["2026-09-29T18:08:47.824952+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825151+00:00", "quote", 10.14, 10.14]
["2026-09-29T18:08:47.825185+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825391+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825397+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825399+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825417+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825441+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825497+00:00", "trade", 10.14, 18.0]
["2026-09-29T18:08:47.825514+00:00", "trade", 10.14, 1.0]
["2026-09-29T18:08:47.825516+00:00", "trade", 10.14, 20.0]
["2026-09-29T18:08:47.825516+00:00", "trade", 10.14, 79.0]
["2026-09-29T18:08:47.825573+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825596+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825644+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825811+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825869+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825903+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825923+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825938+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.825999+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.826071+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.828253+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.828694+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:47.832741+00:00", "trade", 10.14, 100.0]
["2026-09-29T18:08:47.864147+00:00", "trade", 10.135, 100.0]
["2026-09-29T18:08:47.864566+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:48.117721+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:48.118271+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:48.118357+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:48.118669+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:48.118934+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:48.292287+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:48.475568+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:48.492968+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:50.490558+00:00", "trade", 10.1921, 18.0]
["2026-09-29T18:08:51.756748+00:00", "trade", 10.183, 20.0]
["2026-09-29T18:08:51.864641+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:56.427529+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:08:57.350848+00:00", "trade", 10.1921, 13.0]
["2026-09-29T18:08:59.904329+00:00", "trade", 10.135, 100.0]
["2026-09-29T18:08:59.906673+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:04.577377+00:00", "trade", 10.1536, 100.0]
["2026-09-29T18:09:09.075512+00:00", "trade", 10.135, 2.0]
["2026-09-29T18:09:11.711991+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:13.696065+00:00", "trade", 10.1921, 100.0]
["2026-09-29T18:09:13.701808+00:00", "trade", 10.1921, 100.0]
["2026-09-29T18:09:16.617150+00:00", "trade", 10.1441, 5.0]
["2026-09-29T18:09:16.890748+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:16.891201+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:16.891297+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:18.066001+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:19.032335+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:19.330387+00:00", "trade", 10.1747, 12.0]
["2026-09-29T18:09:20.963079+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:32.354984+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:35.728823+00:00", "trade", 10.1655, 2.0]
["2026-09-29T18:09:35.729673+00:00", "trade", 10.135, 2.0]
["2026-09-29T18:09:35.905749+00:00", "trade", 10.182, 100.0]
["2026-09-29T18:09:37.472087+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.472088+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.472642+00:00", "trade", 10.135, 75.0]
["2026-09-29T18:09:37.472754+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.472818+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.472896+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.473062+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.473255+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.473328+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.473414+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.473564+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.474429+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.481828+00:00", "quote", 10.12, 10.14]
["2026-09-29T18:09:37.481829+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:09:37.481850+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.481857+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.481864+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.481870+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.481877+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.481883+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.481890+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.481896+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.481904+00:00", "trade", 10.13, 40.0]
["2026-09-29T18:09:37.481909+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.481911+00:00", "trade", 10.13, 5.0]
["2026-09-29T18:09:37.482209+00:00", "trade", 10.13, 20.0]
["2026-09-29T18:09:37.482211+00:00", "trade", 10.13, 4.0]
["2026-09-29T18:09:37.482211+00:00", "trade", 10.13, 1.0]
["2026-09-29T18:09:37.482234+00:00", "trade", 10.13, 6.0]
["2026-09-29T18:09:37.482337+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482406+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482413+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482465+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482501+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482535+00:00", "trade", 10.125, 100.0]
["2026-09-29T18:09:37.482535+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482536+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:09:37.482537+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:09:37.482539+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:09:37.482542+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:09:37.482542+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482549+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482556+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482570+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482577+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482584+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482590+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482597+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482604+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482610+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482614+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482616+00:00", "trade", 10.13, 13.0]
["2026-09-29T18:09:37.482617+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482624+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482627+00:00", "trade", 10.13, 23.0]
["2026-09-29T18:09:37.482627+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482695+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482714+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482747+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482809+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482820+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.482914+00:00", "trade", 10.13, 20.0]
["2026-09-29T18:09:37.482915+00:00", "trade", 10.13, 20.0]
["2026-09-29T18:09:37.482916+00:00", "trade", 10.13, 2.0]
["2026-09-29T18:09:37.482916+00:00", "trade", 10.13, 5.0]
["2026-09-29T18:09:37.483028+00:00", "trade", 10.125, 125.0]
["2026-09-29T18:09:37.483060+00:00", "trade", 10.1275, 4.0]
["2026-09-29T18:09:37.483130+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.483137+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.483145+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.483153+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.483234+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.483240+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.483248+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.483258+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:37.483710+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:09:37.483718+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:09:37.483720+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.483770+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.483778+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.483790+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.484167+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.484207+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.484224+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.484387+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.484654+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.484857+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.485521+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.485961+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.485972+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.488217+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.488400+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.488667+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.497125+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.497222+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.497703+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.498132+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.507176+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.523798+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.523831+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:37.583571+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:38.483028+00:00", "trade", 10.135, 2.0]
["2026-09-29T18:09:38.971780+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:38.971808+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:39.501083+00:00", "trade", 10.135, 100.0]
["2026-09-29T18:09:39.501122+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:39.501129+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:39.501152+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:39.501653+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:39.501949+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:39.503651+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:39.688849+00:00", "trade", 10.1902, 11.0]
["2026-09-29T18:09:41.590587+00:00", "trade", 10.1902, 10.0]
["2026-09-29T18:09:46.102340+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:46.102367+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:46.120523+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492602+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492603+00:00", "trade", 10.13, 106.0]
["2026-09-29T18:09:47.492609+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492624+00:00", "trade", 10.13, 94.0]
["2026-09-29T18:09:47.492624+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492625+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:09:47.492627+00:00", "trade", 10.13, 13.0]
["2026-09-29T18:09:47.492628+00:00", "trade", 10.13, 2.0]
["2026-09-29T18:09:47.492631+00:00", "trade", 10.13, 5.0]
["2026-09-29T18:09:47.492631+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492633+00:00", "trade", 10.13, 132.0]
["2026-09-29T18:09:47.492634+00:00", "trade", 10.13, 300.0]
["2026-09-29T18:09:47.492635+00:00", "trade", 10.13, 140.0]
["2026-09-29T18:09:47.492686+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492693+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492700+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492706+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492713+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492719+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492726+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492733+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492876+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492883+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492899+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.492914+00:00", "trade", 10.13, 300.0]
["2026-09-29T18:09:47.492915+00:00", "trade", 10.13, 300.0]
["2026-09-29T18:09:47.492921+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:09:47.493039+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:09:47.493092+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:09:47.493100+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:09:47.493107+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:09:47.493113+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:09:47.493119+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:09:47.493184+00:00", "trade", 10.13, 59.0]
["2026-09-29T18:09:47.493186+00:00", "trade", 10.13, 200.0]
["2026-09-29T18:09:47.493186+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:09:47.493189+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.493288+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.493295+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.493451+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:09:47.493490+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.493593+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.493642+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.493657+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.493707+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.493759+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.493801+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.494160+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.494196+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.496735+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.497614+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.500793+00:00", "trade", 10.125, 100.0]
["2026-09-29T18:09:47.503691+00:00", "trade", 10.125, 100.0]
["2026-09-29T18:09:47.503852+00:00", "trade", 10.125, 100.0]
["2026-09-29T18:09:47.504433+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.507222+00:00", "trade", 10.125, 100.0]
["2026-09-29T18:09:47.508005+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.508816+00:00", "trade", 10.125, 100.0]
["2026-09-29T18:09:47.510777+00:00", "trade", 10.125, 100.0]
["2026-09-29T18:09:47.594025+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.594051+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:47.627141+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:48.044083+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:48.053042+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:49.116219+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:49.116919+00:00", "trade", 10.13, 38.0]
["2026-09-29T18:09:49.117745+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:49.123345+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:49.123523+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:49.123822+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:49.129607+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:49.255653+00:00", "trade", 10.1857, 8.0]
["2026-09-29T18:09:49.257398+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:50.502216+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:50.502678+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:50.957681+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:51.225797+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:51.333560+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:51.910856+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:52.773337+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:52.773671+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:53.494037+00:00", "trade", 10.12, 10.0]
["2026-09-29T18:09:55.064365+00:00", "trade", 10.1411, 11.0]
["2026-09-29T18:09:55.589672+00:00", "trade", 10.1301, 1.0]
["2026-09-29T18:09:55.724659+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:57.443417+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:57.443666+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:57.520392+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:57.522795+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:09:58.030698+00:00", "trade", 10.1857, 100.0]
["2026-09-29T18:10:02.094267+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:10:02.094273+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094282+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094290+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094297+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094303+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094309+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094316+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094323+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094330+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094336+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094342+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094349+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094565+00:00", "quote", 10.12, 10.13]
["2026-09-29T18:10:02.094581+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:10:02.094589+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:10:02.094597+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:10:02.094603+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:10:02.094603+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:10:02.094610+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:10:02.094617+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:10:02.094624+00:00", "quote", 10.13, 10.13]
["2026-09-29T18:10:02.094717+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.094981+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.095015+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.095062+00:00", "trade", 10.13, 75.0]
["2026-09-29T18:10:02.095075+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.095093+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.095111+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.095230+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.095545+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.095824+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.096625+00:00", "trade", 10.135, 25.0]
["2026-09-29T18:10:02.096816+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.097016+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.097550+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.097602+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.097699+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.097707+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.098029+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.098117+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.099420+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.101917+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.102255+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.102708+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.107351+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.107677+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.108140+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.108184+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.109417+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.147894+00:00", "trade", 10.135, 4.0]
["2026-09-29T18:10:02.195111+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.323875+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:02.361096+00:00", "trade", 10.135, 6.0]
["2026-09-29T18:10:03.065770+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:03.066818+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:03.067216+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:03.067666+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:03.253205+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:03.253661+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.086361+00:00", "trade", 10.1332, 5.0]
["2026-09-29T18:10:04.810503+00:00", "trade", 10.135, 2.0]
["2026-09-29T18:10:04.845302+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.845775+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.845785+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.845838+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.846261+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.846283+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.846316+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.846327+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.846341+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.846770+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.860995+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.861440+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:04.889152+00:00", "trade", 10.1853, 3.0]
["2026-09-29T18:10:05.917365+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:05.917625+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:05.919714+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:07.632933+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:07.641492+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:08.145817+00:00", "trade", 10.1299, 4.0]
["2026-09-29T18:10:08.146626+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:08.521656+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:11.084272+00:00", "trade", 10.135, 6.0]
["2026-09-29T18:10:12.018290+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:13.386126+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:14.129389+00:00", "trade", 10.1853, 9.0]
["2026-09-29T18:10:16.893844+00:00", "trade", 10.13, 100.0]
["2026-09-29T18:10:18.591247+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:21.690422+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:22.650689+00:00", "trade", 10.1298, 4.0]
["2026-09-29T18:10:22.654946+00:00", "trade", 10.1298, 1.0]
["2026-09-29T18:10:26.683831+00:00", "trade", 10.14, 99.0]
["2026-09-29T18:10:26.683833+00:00", "trade", 10.14, 116.0]
["2026-09-29T18:10:26.683833+00:00", "trade", 10.14, 48.0]
["2026-09-29T18:10:26.683885+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:26.683892+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:26.683905+00:00", "quote", 10.13, 10.14]
["2026-09-29T18:10:26.683912+00:00", "quote", 10.14, 10.14]
["2026-09-29T18:10:26.683919+00:00", "quote", 10.14, 10.14]
["2026-09-29T18:10:26.683926+00:00", "quote", 10.14, 10.14]
["2026-09-29T18:10:26.683933+00:00", "quote", 10.14, 10.14]
["2026-09-29T18:10:26.683939+00:00", "quote", 10.14, 10.14]
["2026-09-29T18:10:26.683952+00:00", "quote", 10.14, 10.14]
["2026-09-29T18:10:26.684127+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684411+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684418+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684502+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684527+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684544+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684553+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684562+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684569+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684575+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684601+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684614+00:00", "trade", 10.145, 13.0]
["2026-09-29T18:10:26.684618+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684628+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684638+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.684767+00:00", "trade", 10.145, 4.0]
["2026-09-29T18:10:26.684801+00:00", "trade", 10.145, 16.0]
["2026-09-29T18:10:26.684850+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.685019+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.685037+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.685101+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.685112+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.685412+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.686432+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.689921+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:26.785161+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:27.071437+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:28.541973+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:29.022122+00:00", "trade", 10.145, 37.0]
["2026-09-29T18:10:33.598684+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:10:33.843570+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:35.944053+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:35.944378+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:35.944987+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:35.944999+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:35.945020+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:35.946007+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:35.954432+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:36.030488+00:00", "trade", 10.1321, 10.0]
["2026-09-29T18:10:36.031274+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:36.031333+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:10:36.031728+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:36.177837+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:36.181788+00:00", "trade", 10.145, 75.0]
["2026-09-29T18:10:36.182278+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:37.085771+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:46.589631+00:00", "trade", 10.145, 4.0]
["2026-09-29T18:10:48.285254+00:00", "trade", 10.145, 4.0]
["2026-09-29T18:10:48.316105+00:00", "trade", 10.145, 100.0]
["2026-09-29T18:10:48.317328+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:48.405457+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:50.875842+00:00", "trade", 10.163, 100.0]
["2026-09-29T18:10:53.889882+00:00", "trade", 10.1579, 1.0]
["2026-09-29T18:10:54.866086+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:10:56.809472+00:00", "trade", 10.1579, 5.0]
["2026-09-29T18:10:59.205816+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:11.192623+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:11:16.565054+00:00", "trade", 10.1314, 8.0]
["2026-09-29T18:11:17.065425+00:00", "trade", 10.145, 1.0]
["2026-09-29T18:11:18.165043+00:00", "trade", 10.145, 1.0]
["2026-09-29T18:11:26.191215+00:00", "trade", 10.145, 100.0]
["2026-09-29T18:11:26.191217+00:00", "trade", 10.145, 1.0]
["2026-09-29T18:11:26.191218+00:00", "trade", 10.14, 24.0]
["2026-09-29T18:11:26.191293+00:00", "trade", 10.145, 100.0]
["2026-09-29T18:11:26.191605+00:00", "trade", 10.145, 100.0]
["2026-09-29T18:11:26.191606+00:00", "trade", 10.14, 240.0]
["2026-09-29T18:11:26.191697+00:00", "trade", 10.14, 100.0]
["2026-09-29T18:11:26.191705+00:00", "trade", 10.14, 41.0]
["2026-09-29T18:11:26.191709+00:00", "trade", 10.14, 100.0]
["2026-09-29T18:11:26.191714+00:00", "trade", 10.14, 100.0]
["2026-09-29T18:11:26.191721+00:00", "trade", 10.14, 100.0]
["2026-09-29T18:11:26.191734+00:00", "trade", 10.14, 94.0]
["2026-09-29T18:11:26.191741+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:26.191756+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:11:26.191907+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:26.191928+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:26.191940+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:26.192820+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:26.193013+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:26.193539+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:26.193972+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:27.413246+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:27.415934+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:28.042451+00:00", "trade", 10.1723, 100.0]
["2026-09-29T18:11:30.562261+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:31.380931+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:33.192239+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:11:35.070066+00:00", "trade", 10.145, 12.0]
["2026-09-29T18:11:35.070230+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:35.070526+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:35.070534+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:35.070605+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:35.070652+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:35.506957+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:37.345753+00:00", "trade", 10.1418, 4.0]
["2026-09-29T18:11:41.096815+00:00", "trade", 10.1722, 1.0]
["2026-09-29T18:11:41.097601+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:41.641480+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:11:46.189619+00:00", "trade", 10.1338, 2.0]
["2026-09-29T18:11:47.302127+00:00", "trade", 10.145, 10.0]
["2026-09-29T18:11:58.429286+00:00", "trade", 10.1714, 1.0]
["2026-09-29T18:12:05.379996+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:05.380468+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:05.387048+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:05.916369+00:00", "trade", 10.1419, 102.0]
["2026-09-29T18:12:06.718304+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:07.968497+00:00", "trade", 10.14, 7.0]
["2026-09-29T18:12:07.969262+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:12:10.082541+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:10.529808+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:10.529868+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:10.530282+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:10.530720+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:10.530767+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:10.531792+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:10.532243+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:10.539742+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:10.759530+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:13.199250+00:00", "trade", 10.145, 100.0]
["2026-09-29T18:12:13.199710+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:13.199912+00:00", "trade", 10.145, 16.0]
["2026-09-29T18:12:13.200161+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:13.284731+00:00", "trade", 10.145, 12.0]
["2026-09-29T18:12:18.228667+00:00", "trade", 10.1694, 2.0]
["2026-09-29T18:12:18.229446+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:12:18.229590+00:00", "trade", 10.145, 6.0]
["2026-09-29T18:12:21.792190+00:00", "trade", 10.145, 75.0]
["2026-09-29T18:12:21.792279+00:00", "trade", 10.145, 75.0]
["2026-09-29T18:12:21.792409+00:00", "trade", 10.145, 75.0]
["2026-09-29T18:12:21.792421+00:00", "trade", 10.145, 75.0]
["2026-09-29T18:12:21.792859+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:21.793321+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:21.793339+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:22.086590+00:00", "trade", 10.145, 4.0]
["2026-09-29T18:12:22.180030+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:22.180573+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:22.180699+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:22.180798+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:22.183314+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:28.608996+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:28.727209+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:28.731977+00:00", "trade", 10.145, 91.0]
["2026-09-29T18:12:28.732504+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:29.906800+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:31.067055+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:32.252910+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:33.244079+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:33.599364+00:00", "trade", 10.1428, 24.0]
["2026-09-29T18:12:34.305910+00:00", "trade", 10.1474, 100.0]
["2026-09-29T18:12:34.541757+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:34.544028+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:34.544483+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:36.515523+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:12:40.703646+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:43.974284+00:00", "trade", 10.145, 78.0]
["2026-09-29T18:12:43.975784+00:00", "trade", 10.145, 100.0]
["2026-09-29T18:12:45.751825+00:00", "trade", 10.1663, 23.0]
["2026-09-29T18:12:46.049735+00:00", "trade", 10.1433, 10.0]
["2026-09-29T18:12:50.769234+00:00", "trade", 10.135, 8.0]
["2026-09-29T18:12:51.616870+00:00", "trade", 10.1663, 1.0]
["2026-09-29T18:12:51.623451+00:00", "trade", 10.1663, 1.0]
["2026-09-29T18:12:51.628345+00:00", "trade", 10.1465, 74.0]
["2026-09-29T18:12:52.828365+00:00", "trade", 10.1432, 21.0]
["2026-09-29T18:12:56.330830+00:00", "trade", 10.1457, 1.0]
["2026-09-29T18:12:58.022669+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:58.022696+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:58.023252+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:58.023378+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:58.027288+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:12:58.496478+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:00.135306+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:00.816171+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:00.816616+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:02.211365+00:00", "trade", 10.1432, 24.0]
["2026-09-29T18:13:03.167095+00:00", "trade", 10.1411, 100.0]
["2026-09-29T18:13:04.627319+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:04.627364+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:04.630097+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:04.630568+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:05.241593+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:13:09.829562+00:00", "trade", 10.1432, 2.0]
["2026-09-29T18:13:09.830249+00:00", "trade", 10.145, 68.0]
["2026-09-29T18:13:09.832642+00:00", "trade", 10.15, 4.0]
["2026-09-29T18:13:09.832671+00:00", "trade", 10.15, 8.0]
["2026-09-29T18:13:09.833277+00:00", "trade", 10.15, 77.0]
["2026-09-29T18:13:09.855754+00:00", "trade", 10.15, 11.0]
["2026-09-29T18:13:10.834010+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:13:15.912380+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:15.935657+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:15.935814+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:15.936122+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:15.936132+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:15.936339+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:15.937586+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:16.028328+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:20.437556+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:23.356770+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:25.488759+00:00", "trade", 10.1451, 42.0]
["2026-09-29T18:13:25.750250+00:00", "trade", 10.1352, 1.0]
["2026-09-29T18:13:26.191360+00:00", "trade", 10.1435, 21.0]
["2026-09-29T18:13:27.630067+00:00", "trade", 10.146, 4.0]
["2026-09-29T18:13:28.370247+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:28.370964+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:28.372709+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:28.373165+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:33.559511+00:00", "trade", 10.145, 3.0]
["2026-09-29T18:13:33.616148+00:00", "trade", 10.147, 39.0]
["2026-09-29T18:13:34.041116+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:34.041132+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:34.041570+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:34.095447+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:34.095917+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:40.006957+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:40.021999+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:40.022024+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:40.022442+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:40.022452+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:40.038094+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:40.041186+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:40.076709+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:40.706350+00:00", "trade", 10.15, 11.0]
["2026-09-29T18:13:40.791762+00:00", "trade", 10.1656, 100.0]
["2026-09-29T18:13:41.816888+00:00", "trade", 10.1362, 6.0]
["2026-09-29T18:13:43.903929+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:44.818174+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:47.679112+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:47.966705+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:48.103845+00:00", "trade", 10.15, 18.0]
["2026-09-29T18:13:49.309358+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:50.522910+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:50.523289+00:00", "trade", 10.15, 8.0]
["2026-09-29T18:13:50.523291+00:00", "trade", 10.15, 99.0]
["2026-09-29T18:13:50.523326+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:50.523333+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:50.523340+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:50.523346+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:50.523360+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:50.523366+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:50.523373+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:50.523380+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:50.523387+00:00", "trade", 10.15, 63.0]
["2026-09-29T18:13:50.523387+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:13:50.523389+00:00", "trade", 10.15, 74.0]
["2026-09-29T18:13:50.523389+00:00", "trade", 10.15, 63.0]
["2026-09-29T18:13:50.523395+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:13:50.523397+00:00", "trade", 10.15, 12.0]
["2026-09-29T18:13:50.523398+00:00", "trade", 10.15, 99.0]
["2026-09-29T18:13:50.523399+00:00", "trade", 10.15, 98.0]
["2026-09-29T18:13:50.523403+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:13:50.523408+00:00", "trade", 10.15, 116.0]
["2026-09-29T18:13:50.523409+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:13:50.523412+00:00", "trade", 10.15, 98.0]
["2026-09-29T18:13:50.523416+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:13:50.523423+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:13:50.523437+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:13:50.523443+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:13:50.523450+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:13:50.523451+00:00", "trade", 10.15, 17.0]
["2026-09-29T18:13:50.523537+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.523717+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.523870+00:00", "trade", 10.15, 42.0]
["2026-09-29T18:13:50.523880+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.523906+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.523942+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.524074+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.524131+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.524146+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.524342+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.524362+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.524386+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.524397+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.524457+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.524849+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.526669+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.526676+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.527121+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.527128+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.527575+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.539866+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.539879+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.539923+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:13:50.539926+00:00", "trade", 10.15, 300.0]
["2026-09-29T18:13:50.539926+00:00", "trade", 10.15, 300.0]
["2026-09-29T18:13:50.539926+00:00", "trade", 10.15, 100.0]
["2026-09-29T18:13:50.540033+00:00", "trade", 10.15, 100.0]
["2026-09-29T18:13:50.540034+00:00", "trade", 10.15, 200.0]
["2026-09-29T18:13:50.540036+00:00", "trade", 10.15, 14.0]
["2026-09-29T18:13:50.540037+00:00", "trade", 10.15, 140.0]
["2026-09-29T18:13:50.540040+00:00", "trade", 10.15, 94.0]
["2026-09-29T18:13:50.540068+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540075+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540082+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540088+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540094+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540101+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540115+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540118+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540121+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540128+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540135+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540387+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540611+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540709+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.540717+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.541417+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.541872+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.541880+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.542896+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.542984+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.543115+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.543807+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.544330+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.560595+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.560763+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.571045+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.571083+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.571502+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.571971+00:00", "trade", 10.15, 14.0]
["2026-09-29T18:13:50.572003+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.572502+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.572650+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.572803+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.572940+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.573435+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.573761+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.600876+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.602442+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.603414+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.604981+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.605039+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.724773+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.724789+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:50.725278+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:51.530591+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:51.530885+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:13:51.530915+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:51.530942+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:51.531471+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:51.531553+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:51.531997+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:51.532964+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:51.532972+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:51.533365+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:51.538561+00:00", "trade", 10.155, 37.0]
["2026-09-29T18:13:51.574694+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:55.912203+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:56.844713+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:56.844774+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:56.847601+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:13:57.659360+00:00", "trade", 10.149, 27.0]
["2026-09-29T18:14:02.926844+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:02.926917+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:02.926944+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:02.927447+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:02.927451+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:02.928297+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:02.928763+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:03.906733+00:00", "trade", 10.155, 2.0]
["2026-09-29T18:14:04.337759+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:06.085206+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:07.594479+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:07.594980+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:07.595085+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:07.613586+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:11.592067+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:12.600703+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:12.809568+00:00", "trade", 10.1635, 5.0]
["2026-09-29T18:14:20.289244+00:00", "trade", 10.1627, 1.0]
["2026-09-29T18:14:20.290070+00:00", "trade", 10.155, 3.0]
["2026-09-29T18:14:20.293043+00:00", "trade", 10.1627, 49.0]
["2026-09-29T18:14:21.792356+00:00", "trade", 10.1498, 20.0]
["2026-09-29T18:14:21.841383+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:21.841841+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:24.384632+00:00", "trade", 10.155, 75.0]
["2026-09-29T18:14:24.560555+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:24.561013+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:25.021979+00:00", "trade", 10.155, 75.0]
["2026-09-29T18:14:25.022001+00:00", "trade", 10.155, 75.0]
["2026-09-29T18:14:25.024689+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:25.571391+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:25.784527+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:25.787999+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:25.794021+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:25.799147+00:00", "trade", 10.155, 12.0]
["2026-09-29T18:14:25.870411+00:00", "trade", 10.1472, 5.0]
["2026-09-29T18:14:25.874156+00:00", "trade", 10.1472, 3.0]
["2026-09-29T18:14:25.876320+00:00", "trade", 10.1472, 1.0]
["2026-09-29T18:14:27.956744+00:00", "trade", 10.1397, 18.0]
["2026-09-29T18:14:28.824350+00:00", "trade", 10.1397, 100.0]
["2026-09-29T18:14:30.072943+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:30.073401+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:31.682050+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:32.550348+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:32.550758+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:32.550785+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:32.550800+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:32.550827+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:32.551241+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:33.090076+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:33.090535+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:33.520051+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:14:35.491568+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:14:42.765358+00:00", "trade", 10.1506, 28.0]
["2026-09-29T18:14:47.480022+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:14:47.480051+00:00", "trade", 10.16, 400.0]
["2026-09-29T18:14:48.671798+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:48.671824+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:48.672336+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:48.672364+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:48.672805+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:51.315398+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:57.969115+00:00", "trade", 10.1523, 4.0]
["2026-09-29T18:14:57.969914+00:00", "trade", 10.155, 2.0]
["2026-09-29T18:14:57.970703+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:58.523058+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:59.374564+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:14:59.469468+00:00", "trade", 10.1491, 1.0]
["2026-09-29T18:14:59.470248+00:00", "trade", 10.155, 2.0]
["2026-09-29T18:15:00.464051+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.464059+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.464086+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.464146+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:15:00.464464+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:15:00.464471+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:00.464478+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:00.464578+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:00.464646+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:00.464923+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:00.464941+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:00.464991+00:00", "trade", 10.16, 11.0]
["2026-09-29T18:15:00.465012+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:00.465026+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:00.465457+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:00.465458+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:15:00.465460+00:00", "trade", 10.16, 53.0]
["2026-09-29T18:15:00.465822+00:00", "quote", 10.15, 10.17]
["2026-09-29T18:15:00.465889+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:00.466162+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:00.466169+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:15:00.466176+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:15:00.466181+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.466296+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.466308+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.466329+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.466442+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.466463+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.466646+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.466676+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.466685+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.466733+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.466775+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.467140+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.467731+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.467943+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.477346+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.477801+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.514284+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.856320+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:00.856866+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:02.245441+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:02.245889+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:04.453009+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:05.005974+00:00", "trade", 10.149, 100.0]
["2026-09-29T18:15:05.071756+00:00", "trade", 10.155, 6.0]
["2026-09-29T18:15:05.527295+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:05.527707+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:05.528052+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:05.860379+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:05.860900+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:10.105879+00:00", "trade", 10.149, 1.0]
["2026-09-29T18:15:11.215176+00:00", "trade", 10.149, 5.0]
["2026-09-29T18:15:11.216644+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:11.217099+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:11.217472+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:11.299786+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:16.131296+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:18.030778+00:00", "trade", 10.1582, 1.0]
["2026-09-29T18:15:21.057007+00:00", "trade", 10.149, 5.0]
["2026-09-29T18:15:26.084999+00:00", "trade", 10.155, 6.0]
["2026-09-29T18:15:26.201797+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:26.202221+00:00", "trade", 10.16, 17.0]
["2026-09-29T18:15:26.202259+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:26.208481+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:26.208780+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:26.208861+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:26.208953+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:26.278090+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:26.278100+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:26.278300+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:29.329164+00:00", "trade", 10.1589, 6.0]
["2026-09-29T18:15:29.329640+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:29.329714+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:29.329955+00:00", "trade", 10.155, 2.0]
["2026-09-29T18:15:29.330468+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:29.330872+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:29.330889+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:29.330908+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:29.349769+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:29.349781+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:29.350217+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:29.451261+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:30.090678+00:00", "trade", 10.1616, 40.0]
["2026-09-29T18:15:31.022272+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:31.022589+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:31.156455+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:31.157061+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:31.157068+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:31.157122+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:31.157173+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:31.157396+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:31.157404+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:31.157438+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:33.938469+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:33.939294+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:33.939401+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:33.965801+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:39.090263+00:00", "trade", 10.16, 11.0]
["2026-09-29T18:15:40.089839+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:40.090290+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:40.094706+00:00", "trade", 10.16, 37.0]
["2026-09-29T18:15:40.203187+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:40.203227+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:40.203233+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:40.203695+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:15:45.076472+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:15:45.076738+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:15:45.076755+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:15:45.076762+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:15:45.076770+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:15:45.076778+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:15:45.076867+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:15:45.076916+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.077243+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.077279+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.077352+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.077525+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.077620+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.077661+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.077671+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.077685+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.077820+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.077901+00:00", "trade", 10.165, 10.0]
["2026-09-29T18:15:45.077965+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.078807+00:00", "trade", 10.165, 72.0]
["2026-09-29T18:15:45.078810+00:00", "trade", 10.165, 90.0]
["2026-09-29T18:15:45.078925+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.079281+00:00", "trade", 10.165, 28.0]
["2026-09-29T18:15:45.083482+00:00", "trade", 10.17, 82.0]
["2026-09-29T18:15:45.084017+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.155788+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.155812+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.158158+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.158184+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.402911+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.402938+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.403480+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:45.405711+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:48.159236+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:48.669180+00:00", "trade", 10.1622, 333.0]
["2026-09-29T18:15:57.019763+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:57.019776+00:00", "trade", 10.16, 1.0]
["2026-09-29T18:15:57.020208+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:57.020263+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:57.020301+00:00", "trade", 10.17, 2.0]
["2026-09-29T18:15:57.020309+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:57.020320+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:57.020350+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:57.020909+00:00", "trade", 10.165, 38.0]
["2026-09-29T18:15:57.021614+00:00", "trade", 10.165, 38.0]
["2026-09-29T18:15:57.022094+00:00", "trade", 10.165, 38.0]
["2026-09-29T18:15:57.022152+00:00", "trade", 10.165, 38.0]
["2026-09-29T18:15:57.022188+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:57.022342+00:00", "trade", 10.165, 3.0]
["2026-09-29T18:15:57.022772+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:57.077577+00:00", "trade", 10.165, 4.0]
["2026-09-29T18:15:57.078025+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:57.239669+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:15:58.022831+00:00", "trade", 10.165, 3.0]
["2026-09-29T18:15:59.705544+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:01.048309+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:01.095738+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:01.095765+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:01.097560+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:01.097589+00:00", "trade", 10.165, 4.0]
["2026-09-29T18:16:01.097592+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:03.539824+00:00", "trade", 10.1639, 9.0]
["2026-09-29T18:16:03.540638+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:03.543092+00:00", "trade", 10.1639, 9.0]
["2026-09-29T18:16:03.545147+00:00", "trade", 10.1639, 3.0]
["2026-09-29T18:16:03.547359+00:00", "trade", 10.1639, 2.0]
["2026-09-29T18:16:03.549201+00:00", "trade", 10.1639, 1.0]
["2026-09-29T18:16:03.551229+00:00", "trade", 10.1639, 1.0]
["2026-09-29T18:16:03.553437+00:00", "trade", 10.1639, 1.0]
["2026-09-29T18:16:04.935142+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:04.935225+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:04.935290+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:09.531863+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:09.532354+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:09.533788+00:00", "trade", 10.165, 4.0]
["2026-09-29T18:16:09.540037+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:09.697702+00:00", "trade", 10.165, 1080.0]
["2026-09-29T18:16:12.065244+00:00", "trade", 10.153, 100.0]
["2026-09-29T18:16:13.525062+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:13.525432+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:13.525458+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:13.525929+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:13.525956+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:13.526115+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:18.285569+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:18.407766+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:18.506296+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:18.506753+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:18.632070+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:18.632520+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:18.695975+00:00", "trade", 10.165, 1.0]
["2026-09-29T18:16:18.696193+00:00", "trade", 10.165, 1.0]
["2026-09-29T18:16:23.710401+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:23.710417+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:28.284131+00:00", "trade", 10.165, 100.0]
["2026-09-29T18:16:28.284132+00:00", "trade", 10.165, 29.0]
["2026-09-29T18:16:28.285010+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:28.285020+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:35.492369+00:00", "trade", 10.1632, 3.0]
["2026-09-29T18:16:39.995469+00:00", "trade", 10.17, 25.0]
["2026-09-29T18:16:39.996393+00:00", "trade", 10.17, 11.0]
["2026-09-29T18:16:42.076596+00:00", "trade", 10.165, 2.0]
["2026-09-29T18:16:44.822707+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:44.822784+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:44.823271+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:44.823281+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:44.870739+00:00", "trade", 10.165, 2.0]
["2026-09-29T18:16:45.485595+00:00", "trade", 10.165, 4.0]
["2026-09-29T18:16:45.486117+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:47.895287+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:47.900317+00:00", "trade", 10.1676, 21.0]
["2026-09-29T18:16:47.900330+00:00", "trade", 10.1676, 1.0]
["2026-09-29T18:16:49.470533+00:00", "trade", 10.1567, 20.0]
["2026-09-29T18:16:53.071743+00:00", "trade", 10.1569, 6.0]
["2026-09-29T18:16:53.075585+00:00", "trade", 10.1569, 2.0]
["2026-09-29T18:16:53.077580+00:00", "trade", 10.1569, 1.0]
["2026-09-29T18:16:53.193865+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:53.193958+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:16:53.194036+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:53.194106+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:53.194132+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:53.194398+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:53.194757+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:53.194845+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:53.198539+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:53.884099+00:00", "trade", 10.165, 6.0]
["2026-09-29T18:16:54.136058+00:00", "trade", 10.165, 1.0]
["2026-09-29T18:16:54.528908+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:54.866246+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:16:56.883609+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:16:56.884375+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:17:02.191502+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:17:02.192008+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:17:03.789454+00:00", "trade", 10.1659, 1.0]
["2026-09-29T18:17:05.991602+00:00", "trade", 10.17, 7.0]
["2026-09-29T18:17:08.758220+00:00", "trade", 10.17, 38.0]
["2026-09-29T18:17:11.880566+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:17:18.794943+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:17:18.794946+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:17:18.795461+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:17:18.795470+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:17:18.795474+00:00", "trade", 10.165, 2.0]
["2026-09-29T18:17:18.797657+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:17:18.809986+00:00", "trade", 10.17, 59.0]
["2026-09-29T18:17:18.809990+00:00", "trade", 10.17, 114.0]
["2026-09-29T18:17:18.809993+00:00", "trade", 10.17, 99.0]
["2026-09-29T18:17:18.809998+00:00", "quote", 10.16, 10.18]
["2026-09-29T18:17:18.810021+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810022+00:00", "trade", 10.17, 88.0]
["2026-09-29T18:17:18.810028+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810041+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810048+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810054+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810060+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810073+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810080+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810087+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810223+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810314+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810389+00:00", "trade", 10.17, 88.0]
["2026-09-29T18:17:18.810393+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810567+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810574+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810593+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810660+00:00", "trade", 10.175, 5.0]
["2026-09-29T18:17:18.810716+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810764+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810785+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810792+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810821+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810843+00:00", "trade", 10.18, 28.0]
["2026-09-29T18:17:18.810864+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.810932+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.811207+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.839504+00:00", "trade", 10.175, 100.0]
["2026-09-29T18:17:18.839924+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.840036+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.840261+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.863699+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:18.887111+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:19.096971+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:19.097061+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:25.084275+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:25.084338+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:25.942330+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:27.721946+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:17:27.721947+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:27.722373+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:27.722404+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:27.723312+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:27.724517+00:00", "trade", 10.1785, 16.0]
["2026-09-29T18:17:27.725311+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:28.083662+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:28.370261+00:00", "trade", 10.1597, 1.0]
["2026-09-29T18:17:31.541147+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:33.903777+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:33.997336+00:00", "trade", 10.175, 4.0]
["2026-09-29T18:17:37.975483+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:37.976005+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:37.981496+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:38.012302+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:38.012796+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:38.927179+00:00", "trade", 10.1588, 100.0]
["2026-09-29T18:17:39.229559+00:00", "trade", 10.1674, 3.0]
["2026-09-29T18:17:39.230353+00:00", "trade", 10.175, 2.0]
["2026-09-29T18:17:39.233718+00:00", "trade", 10.1674, 2.0]
["2026-09-29T18:17:39.235459+00:00", "trade", 10.1674, 6.0]
["2026-09-29T18:17:39.946371+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:39.946839+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:17:39.947417+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:39.947454+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:39.947464+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:39.947502+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:39.947507+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:39.947530+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:39.948038+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:40.310668+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:40.947576+00:00", "trade", 10.175, 2.0]
["2026-09-29T18:17:42.469292+00:00", "trade", 10.1601, 5.0]
["2026-09-29T18:17:47.467172+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:47.898727+00:00", "trade", 10.1718, 156.0]
["2026-09-29T18:17:48.491514+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:48.526368+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:49.283766+00:00", "trade", 10.18, 11.0]
["2026-09-29T18:17:51.631249+00:00", "trade", 10.1595, 3.0]
["2026-09-29T18:17:53.268288+00:00", "trade", 10.1516, 34.0]
["2026-09-29T18:17:54.001198+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:54.759110+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:56.326524+00:00", "trade", 10.1596, 1.0]
["2026-09-29T18:17:57.564882+00:00", "trade", 10.18, 75.0]
["2026-09-29T18:17:57.565603+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:57.675219+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:17:58.005631+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:00.977707+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:00.999140+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:02.268273+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:02.302217+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:02.443617+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:02.516942+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:02.523093+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:02.523159+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:02.523194+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:02.523724+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:02.528403+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:02.533668+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:02.554251+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:03.526244+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:04.428888+00:00", "trade", 10.1728, 3.0]
["2026-09-29T18:18:04.430363+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:04.835453+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:16.975543+00:00", "trade", 10.175, 3.0]
["2026-09-29T18:18:16.976474+00:00", "trade", 10.175, 5.0]
["2026-09-29T18:18:16.987322+00:00", "trade", 10.18, 1.0]
["2026-09-29T18:18:16.990801+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:18:16.990812+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:18:16.990816+00:00", "trade", 10.18, 201.0]
["2026-09-29T18:18:16.991277+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:16.991294+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:16.991313+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:16.991325+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:16.991353+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:16.994313+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:17.151536+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:21.289312+00:00", "trade", 10.1485, 100.0]
["2026-09-29T18:18:21.293674+00:00", "trade", 10.1485, 70.0]
["2026-09-29T18:18:21.295796+00:00", "trade", 10.1485, 2.0]
["2026-09-29T18:18:21.717878+00:00", "trade", 10.1611, 100.0]
["2026-09-29T18:18:25.610731+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:25.756254+00:00", "trade", 10.1757, 2.0]
["2026-09-29T18:18:26.766600+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:27.023595+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:27.024089+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:27.024547+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:28.862676+00:00", "trade", 10.175, 2.0]
["2026-09-29T18:18:29.947413+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:29.947886+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:30.096005+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:31.544533+00:00", "trade", 10.175, 6.0]
["2026-09-29T18:18:31.564243+00:00", "trade", 10.175, 1.0]
["2026-09-29T18:18:36.229627+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:44.818685+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:47.179227+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:48.148053+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:18:51.894496+00:00", "trade", 10.1744, 2.0]
["2026-09-29T18:18:59.860317+00:00", "trade", 10.18, 11.0]
["2026-09-29T18:19:02.396543+00:00", "trade", 10.1753, 20.0]
["2026-09-29T18:19:04.097055+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:04.425403+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:06.307177+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:07.909584+00:00", "trade", 10.1489, 200.0]
["2026-09-29T18:19:08.054458+00:00", "trade", 10.1489, 1.0]
["2026-09-29T18:19:09.310239+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:09.310810+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:09.311402+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:09.970401+00:00", "trade", 10.1753, 3.0]
["2026-09-29T18:19:09.971217+00:00", "trade", 10.175, 3.0]
["2026-09-29T18:19:11.369189+00:00", "trade", 10.1688, 1.0]
["2026-09-29T18:19:17.326000+00:00", "trade", 10.1668, 24.0]
["2026-09-29T18:19:17.860547+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:18.260852+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:19.445521+00:00", "trade", 10.18, 12.0]
["2026-09-29T18:19:19.448221+00:00", "trade", 10.18, 6.0]
["2026-09-29T18:19:19.448232+00:00", "trade", 10.18, 200.0]
["2026-09-29T18:19:19.448239+00:00", "trade", 10.18, 174.0]
["2026-09-29T18:19:19.448702+00:00", "trade", 10.18, 900.0]
["2026-09-29T18:19:19.448702+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:19.448725+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:19.448736+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:19.448749+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:19.448777+00:00", "trade", 10.18, 99.0]
["2026-09-29T18:19:19.449081+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:19.449151+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:19.453211+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:19.897053+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:19.897080+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:21.449184+00:00", "trade", 10.175, 2.0]
["2026-09-29T18:19:21.449325+00:00", "trade", 10.18, 8.0]
["2026-09-29T18:19:21.861883+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:23.129360+00:00", "trade", 10.1516, 5.0]
["2026-09-29T18:19:23.787243+00:00", "trade", 10.1516, 200.0]
["2026-09-29T18:19:25.264080+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:28.658025+00:00", "trade", 10.1697, 100.0]
["2026-09-29T18:19:32.249830+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:32.262255+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:32.363544+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:32.409360+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:37.531272+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:38.522923+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:41.989224+00:00", "trade", 10.1781, 11.0]
["2026-09-29T18:19:43.460947+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:44.525357+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:45.058885+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:45.327291+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:45.425734+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:45.675636+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:46.109607+00:00", "trade", 10.1532, 100.0]
["2026-09-29T18:19:46.684392+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:47.547367+00:00", "trade", 10.18, 11.0]
["2026-09-29T18:19:47.735138+00:00", "trade", 10.18, 11.0]
["2026-09-29T18:19:47.736442+00:00", "trade", 10.18, 1.0]
["2026-09-29T18:19:51.063357+00:00", "trade", 10.175, 38.0]
["2026-09-29T18:19:51.064014+00:00", "trade", 10.175, 38.0]
["2026-09-29T18:19:51.064103+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.064221+00:00", "trade", 10.175, 100.0]
["2026-09-29T18:19:51.064486+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.064512+00:00", "trade", 10.17, 1.0]
["2026-09-29T18:19:51.064514+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.064516+00:00", "trade", 10.17, 1.0]
["2026-09-29T18:19:51.064524+00:00", "trade", 10.17, 1.0]
["2026-09-29T18:19:51.064526+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.064529+00:00", "trade", 10.175, 10.0]
["2026-09-29T18:19:51.064545+00:00", "trade", 10.175, 24.0]
["2026-09-29T18:19:51.064673+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.064792+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.064837+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.064844+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.064960+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.064968+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.064975+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.064988+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.065000+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.065008+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.065019+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.065353+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.065478+00:00", "trade", 10.17, 53.0]
["2026-09-29T18:19:51.066088+00:00", "trade", 10.17, 24.0]
["2026-09-29T18:19:51.066146+00:00", "trade", 10.17, 120.0]
["2026-09-29T18:19:51.066147+00:00", "trade", 10.17, 20.0]
["2026-09-29T18:19:51.066149+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066151+00:00", "trade", 10.17, 53.0]
["2026-09-29T18:19:51.066153+00:00", "trade", 10.17, 16.0]
["2026-09-29T18:19:51.066154+00:00", "trade", 10.17, 87.0]
["2026-09-29T18:19:51.066241+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.066248+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:19:51.066255+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:19:51.066262+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:19:51.066268+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:19:51.066275+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:19:51.066282+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:19:51.066288+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:19:51.066428+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066433+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066434+00:00", "trade", 10.17, 20.0]
["2026-09-29T18:19:51.066452+00:00", "trade", 10.17, 200.0]
["2026-09-29T18:19:51.066452+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066453+00:00", "trade", 10.17, 40.0]
["2026-09-29T18:19:51.066597+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:19:51.066614+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:19:51.066684+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:19:51.066705+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066729+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066731+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066731+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066731+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066732+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.066736+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066739+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066835+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:19:51.066861+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.066909+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.066927+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.066989+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067007+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067022+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067039+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067059+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067128+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067151+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067164+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067213+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067221+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067231+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067240+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067247+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067256+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067281+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067330+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067360+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067413+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067418+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067452+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067517+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067577+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067792+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.067813+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.070003+00:00", "trade", 10.1685, 12.0]
["2026-09-29T18:19:51.076891+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.156298+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.165421+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:51.554844+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:52.067282+00:00", "trade", 10.17, 16.0]
["2026-09-29T18:19:53.067222+00:00", "trade", 10.165, 3.0]
["2026-09-29T18:19:56.296243+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:56.874460+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:57.593035+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:19:59.945298+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:00.598512+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:02.710513+00:00", "trade", 10.1743, 2.0]
["2026-09-29T18:20:02.711954+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:02.712317+00:00", "trade", 10.165, 47.0]
["2026-09-29T18:20:02.712403+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:02.714364+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:02.721094+00:00", "trade", 10.16, 400.0]
["2026-09-29T18:20:02.721677+00:00", "trade", 10.1688, 20.0]
["2026-09-29T18:20:07.952027+00:00", "trade", 10.16, 72.0]
["2026-09-29T18:20:07.953033+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:07.953061+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:07.953199+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:07.953568+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:07.953766+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:07.958001+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:07.967444+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:07.979211+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:07.980235+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:07.980617+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:07.989179+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:07.989634+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:08.256487+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:08.770562+00:00", "trade", 10.1713, 10.0]
["2026-09-29T18:20:10.105455+00:00", "trade", 10.1707, 20.0]
["2026-09-29T18:20:11.225416+00:00", "trade", 10.1707, 5.0]
["2026-09-29T18:20:11.530534+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:13.771369+00:00", "trade", 10.165, 2.0]
["2026-09-29T18:20:19.900230+00:00", "trade", 10.1725, 267.0]
["2026-09-29T18:20:19.901691+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:22.205347+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:22.205362+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:22.348301+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:22.348743+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:22.369729+00:00", "trade", 10.161, 5.0]
["2026-09-29T18:20:22.370534+00:00", "trade", 10.165, 3.0]
["2026-09-29T18:20:23.309153+00:00", "trade", 10.1725, 34.0]
["2026-09-29T18:20:23.879361+00:00", "trade", 10.161, 13.0]
["2026-09-29T18:20:25.868798+00:00", "trade", 10.165, 68.0]
["2026-09-29T18:20:25.869560+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:30.430256+00:00", "trade", 10.17, 7.0]
["2026-09-29T18:20:30.431054+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:30.431503+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:30.431597+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:30.432146+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:30.432180+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:30.432328+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:30.432757+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:30.434035+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:30.530649+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:30.769149+00:00", "trade", 10.1724, 2.0]
["2026-09-29T18:20:32.723363+00:00", "trade", 10.1627, 1.0]
["2026-09-29T18:20:33.577032+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:33.774061+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:33.774903+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:33.943366+00:00", "trade", 10.165, 1.0]
["2026-09-29T18:20:35.150205+00:00", "trade", 10.1615, 100.0]
["2026-09-29T18:20:35.237894+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:35.238352+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:36.511320+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:36.511534+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:36.511541+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:36.511710+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:36.513165+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:36.513236+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:36.513707+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:36.513719+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:36.551947+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:37.188751+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:37.188759+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:37.779768+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:39.785152+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:39.786937+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:39.787427+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:41.027517+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:41.027524+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:41.027531+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:41.027973+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:41.173548+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:41.173569+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:44.027659+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:44.027666+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:44.028116+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:45.342910+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:45.353389+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:45.552426+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:45.552885+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:46.250237+00:00", "trade", 10.165, 6.0]
["2026-09-29T18:20:51.541434+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:53.363899+00:00", "trade", 10.165, 2.0]
["2026-09-29T18:20:55.367477+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:55.897211+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:55.897709+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:55.897720+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:55.898217+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:55.898240+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:55.899406+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:55.963063+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:55.977071+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:57.176953+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:57.176961+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:57.179016+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:57.869713+00:00", "trade", 10.165, 100.0]
["2026-09-29T18:20:57.869741+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:20:57.869772+00:00", "trade", 10.165, 25.0]
["2026-09-29T18:20:57.869773+00:00", "trade", 10.16, 240.0]
["2026-09-29T18:20:57.869774+00:00", "trade", 10.16, 20.0]
["2026-09-29T18:20:57.869775+00:00", "trade", 10.16, 26.0]
["2026-09-29T18:20:57.869779+00:00", "trade", 10.16, 68.0]
["2026-09-29T18:20:57.869779+00:00", "trade", 10.16, 20.0]
["2026-09-29T18:20:57.869782+00:00", "trade", 10.16, 275.0]
["2026-09-29T18:20:57.869790+00:00", "trade", 10.16, 25.0]
["2026-09-29T18:20:57.869856+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:20:57.869863+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:20:57.869878+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:20:57.870018+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:20:57.870019+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:20:57.870048+00:00", "trade", 10.165, 25.0]
["2026-09-29T18:20:57.870053+00:00", "trade", 10.16, 102.0]
["2026-09-29T18:20:57.870055+00:00", "trade", 10.165, 25.0]
["2026-09-29T18:20:57.870060+00:00", "trade", 10.16, 175.0]
["2026-09-29T18:20:57.870062+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:20:57.870063+00:00", "trade", 10.16, 168.0]
["2026-09-29T18:20:57.870072+00:00", "trade", 10.16, 132.0]
["2026-09-29T18:20:57.870082+00:00", "trade", 10.16, 25.0]
["2026-09-29T18:20:57.870133+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:20:57.870210+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:20:57.870282+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:20:57.870289+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:20:57.870294+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:20:57.870300+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:20:57.870326+00:00", "trade", 10.165, 25.0]
["2026-09-29T18:20:57.870329+00:00", "trade", 10.16, 75.0]
["2026-09-29T18:20:57.870339+00:00", "trade", 10.16, 25.0]
["2026-09-29T18:20:57.870341+00:00", "trade", 10.165, 25.0]
["2026-09-29T18:20:57.870343+00:00", "trade", 10.16, 200.0]
["2026-09-29T18:20:57.870345+00:00", "trade", 10.16, 1.0]
["2026-09-29T18:20:57.870345+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:20:57.870347+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870348+00:00", "trade", 10.16, 300.0]
["2026-09-29T18:20:57.870350+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:20:57.870458+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870483+00:00", "trade", 10.16, 37.0]
["2026-09-29T18:20:57.870517+00:00", "trade", 10.16, 25.0]
["2026-09-29T18:20:57.870556+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:20:57.870570+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870587+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870702+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870710+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870717+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870775+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870788+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870816+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870820+00:00", "trade", 10.15, 1.0]
["2026-09-29T18:20:57.870831+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870902+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870911+00:00", "trade", 10.155, 83.0]
["2026-09-29T18:20:57.870917+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.870955+00:00", "trade", 10.1614, 20.0]
["2026-09-29T18:20:57.871064+00:00", "trade", 10.155, 87.0]
["2026-09-29T18:20:57.871102+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871146+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871251+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871258+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871266+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871286+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871410+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871423+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871478+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871533+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871580+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871591+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871598+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.871694+00:00", "trade", 10.165, 100.0]
["2026-09-29T18:20:57.871836+00:00", "trade", 10.155, 13.0]
["2026-09-29T18:20:57.872028+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.872041+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.872184+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.872464+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.872632+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.872917+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.874527+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.874588+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.875682+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.876132+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.876578+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.877974+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.908681+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.908717+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.908863+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.908942+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.909118+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.909127+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.909146+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.909163+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.909192+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.909194+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.909562+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.909579+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:57.913194+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.920158+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.920688+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.924618+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.924702+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.924851+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.924872+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.924908+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.925234+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.925287+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:20:57.925288+00:00", "trade", 10.1566, 20.0]
["2026-09-29T18:20:58.870830+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:20:59.259671+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:03.953315+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:03.953764+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:04.245546+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:04.246006+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:05.537959+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:05.925755+00:00", "trade", 10.155, 2.0]
["2026-09-29T18:21:06.883734+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:07.986423+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:07.986885+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:11.309079+00:00", "trade", 10.1588, 2.0]
["2026-09-29T18:21:11.345160+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:13.038929+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:13.039392+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:13.123480+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:16.878252+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:16.878437+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:16.878606+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:16.878671+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:16.878721+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:16.879109+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:16.879224+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:16.881736+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:16.917841+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:18.538669+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:18.539115+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:19.925804+00:00", "trade", 10.155, 3.0]
["2026-09-29T18:21:21.251591+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:21.268751+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:21.271062+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:21.425548+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:22.749135+00:00", "trade", 10.1588, 3.0]
["2026-09-29T18:21:22.793399+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:23.014105+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:24.949984+00:00", "trade", 10.1587, 1.0]
["2026-09-29T18:21:25.790641+00:00", "trade", 10.1587, 18.0]
["2026-09-29T18:21:25.939297+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.940116+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.944862+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.944869+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.955448+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.955455+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.962908+00:00", "trade", 10.16, 99.0]
["2026-09-29T18:21:25.962909+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:21:25.962943+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.962950+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.962957+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.962963+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.962976+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.962984+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.962990+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.962997+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:21:25.963009+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:21:25.963016+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:21:25.963023+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:21:25.963029+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:21:25.963036+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:21:25.963049+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:21:25.963057+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:21:25.963063+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:21:25.963209+00:00", "trade", 10.16, 73.0]
["2026-09-29T18:21:25.963214+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:21:25.963300+00:00", "trade", 10.16, 64.0]
["2026-09-29T18:21:25.963302+00:00", "trade", 10.16, 4.0]
["2026-09-29T18:21:25.963302+00:00", "trade", 10.16, 72.0]
["2026-09-29T18:21:25.963358+00:00", "trade", 10.16, 61.0]
["2026-09-29T18:21:25.963395+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963433+00:00", "trade", 10.16, 99.0]
["2026-09-29T18:21:25.963443+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963456+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963662+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963670+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963699+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963717+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963736+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963764+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963796+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963804+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963804+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963832+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.963880+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.964020+00:00", "trade", 10.165, 19.0]
["2026-09-29T18:21:25.964044+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.964116+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.964126+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.964731+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.964951+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.965178+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:25.970571+00:00", "trade", 10.1587, 3.0]
["2026-09-29T18:21:25.993481+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:26.041015+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:26.063726+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:26.396675+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:26.397890+00:00", "trade", 10.165, 100.0]
["2026-09-29T18:21:26.398394+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:26.411747+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:26.427566+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:27.525654+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:27.926371+00:00", "trade", 10.1585, 11.0]
["2026-09-29T18:21:33.892138+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:37.403501+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:37.404798+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:38.485797+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:38.485803+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:38.496397+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:39.689802+00:00", "trade", 10.1621, 100.0]
["2026-09-29T18:21:44.110012+00:00", "trade", 10.1649, 1.0]
["2026-09-29T18:21:47.167005+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:48.951852+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:50.477152+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:50.477601+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.021827+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.022291+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.037788+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.072527+00:00", "trade", 10.165, 13.0]
["2026-09-29T18:21:51.072925+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.073815+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.074530+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.179110+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.391809+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.496017+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.508811+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.646908+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.683802+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:51.818045+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:53.632039+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:53.632486+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:54.245549+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:54.246009+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:54.532350+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:55.460397+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:55.467129+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:56.868835+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:57.186073+00:00", "trade", 10.1656, 100.0]
["2026-09-29T18:21:57.967402+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:57.967853+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:58.019227+00:00", "trade", 10.1607, 10.0]
["2026-09-29T18:21:58.020062+00:00", "trade", 10.165, 2.0]
["2026-09-29T18:21:58.415475+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:58.415939+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:58.522905+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:21:58.528674+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:00.423084+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:00.859476+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:01.730204+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:01.731951+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:01.906330+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:02.008288+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:02.899235+00:00", "trade", 10.1601, 825.0]
["2026-09-29T18:22:02.899818+00:00", "trade", 10.1602, 7.0]
["2026-09-29T18:22:02.899963+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:02.900024+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:02.900063+00:00", "trade", 10.165, 3.0]
["2026-09-29T18:22:02.900481+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:03.088193+00:00", "trade", 10.165, 5.0]
["2026-09-29T18:22:07.786227+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:07.786229+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:22:07.786234+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:07.786243+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:22:07.786244+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:22:07.786311+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:22:07.786376+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:22:07.786667+00:00", "trade", 10.165, 50.0]
["2026-09-29T18:22:07.786669+00:00", "trade", 10.165, 75.0]
["2026-09-29T18:22:07.786669+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:07.797915+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:07.836584+00:00", "trade", 10.165, 100.0]
["2026-09-29T18:22:09.041881+00:00", "trade", 10.165, 77.0]
["2026-09-29T18:22:09.531075+00:00", "trade", 10.165, 96.0]
["2026-09-29T18:22:09.531973+00:00", "trade", 10.165, 96.0]
["2026-09-29T18:22:09.532315+00:00", "trade", 10.165, 96.0]
["2026-09-29T18:22:09.532595+00:00", "trade", 10.165, 96.0]
["2026-09-29T18:22:09.533981+00:00", "trade", 10.165, 96.0]
["2026-09-29T18:22:09.536650+00:00", "trade", 10.165, 96.0]
["2026-09-29T18:22:09.550960+00:00", "trade", 10.165, 96.0]
["2026-09-29T18:22:09.598807+00:00", "trade", 10.165, 96.0]
["2026-09-29T18:22:10.374113+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:10.374570+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:10.707368+00:00", "trade", 10.1601, 34.0]
["2026-09-29T18:22:10.812538+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:12.252327+00:00", "trade", 10.1626, 1.0]
["2026-09-29T18:22:14.155936+00:00", "trade", 10.1623, 32.0]
["2026-09-29T18:22:14.599832+00:00", "trade", 10.165, 1.0]
["2026-09-29T18:22:16.599697+00:00", "trade", 10.165, 99.0]
["2026-09-29T18:22:16.599752+00:00", "trade", 10.165, 100.0]
["2026-09-29T18:22:16.599966+00:00", "trade", 10.165, 100.0]
["2026-09-29T18:22:16.600200+00:00", "trade", 10.165, 4.0]
["2026-09-29T18:22:16.600935+00:00", "trade", 10.165, 38.0]
["2026-09-29T18:22:16.606949+00:00", "trade", 10.165, 38.0]
["2026-09-29T18:22:16.638544+00:00", "trade", 10.165, 100.0]
["2026-09-29T18:22:16.638818+00:00", "trade", 10.165, 100.0]
["2026-09-29T18:22:16.719906+00:00", "trade", 10.165, 100.0]
["2026-09-29T18:22:16.720461+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:16.721010+00:00", "trade", 10.165, 27.0]
["2026-09-29T18:22:23.081677+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:23.083596+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:23.084051+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:24.284972+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:27.317894+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:27.318346+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:27.318356+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:27.318505+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:27.318782+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:28.145956+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:28.650998+00:00", "trade", 10.1636, 10.0]
["2026-09-29T18:22:28.655458+00:00", "trade", 10.1636, 7.0]
["2026-09-29T18:22:32.379411+00:00", "trade", 10.1636, 2.0]
["2026-09-29T18:22:32.380214+00:00", "trade", 10.16, 2.0]
["2026-09-29T18:22:32.383233+00:00", "trade", 10.1636, 1.0]
["2026-09-29T18:22:32.750513+00:00", "trade", 10.16, 11.0]
["2026-09-29T18:22:32.751277+00:00", "trade", 10.16, 80.0]
["2026-09-29T18:22:32.751283+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.751734+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.751745+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.751754+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.751837+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.751844+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.752064+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.752080+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.752640+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.753131+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.753582+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.753588+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:32.901367+00:00", "trade", 10.1647, 18.0]
["2026-09-29T18:22:34.208790+00:00", "trade", 10.1627, 15.0]
["2026-09-29T18:22:36.185679+00:00", "trade", 10.165, 10.0]
["2026-09-29T18:22:37.909709+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:37.910165+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:41.019244+00:00", "trade", 10.16, 180.0]
["2026-09-29T18:22:41.019245+00:00", "trade", 10.16, 20.0]
["2026-09-29T18:22:41.019246+00:00", "trade", 10.16, 53.0]
["2026-09-29T18:22:41.019248+00:00", "trade", 10.16, 20.0]
["2026-09-29T18:22:41.019251+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:22:41.019253+00:00", "trade", 10.16, 6.0]
["2026-09-29T18:22:41.019332+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:41.019340+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:41.019347+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:22:41.019353+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:22:41.019361+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:22:41.019367+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:22:41.019374+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:22:41.019380+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:22:41.019520+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:22:41.019528+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:22:41.019551+00:00", "trade", 10.16, 200.0]
["2026-09-29T18:22:41.019564+00:00", "trade", 10.16, 80.0]
["2026-09-29T18:22:41.019564+00:00", "trade", 10.16, 20.0]
["2026-09-29T18:22:41.019658+00:00", "trade", 10.16, 108.0]
["2026-09-29T18:22:41.019676+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:22:41.019696+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:22:41.019706+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:22:41.019765+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:22:41.019801+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:22:41.019803+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:22:41.019805+00:00", "trade", 10.16, 1.0]
["2026-09-29T18:22:41.019805+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:22:41.019806+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.019925+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.019978+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020065+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020132+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020195+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020202+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020209+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020279+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020285+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020292+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020343+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020463+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020486+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.020610+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.021105+00:00", "trade", 10.155, 4.0]
["2026-09-29T18:22:41.021320+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.021433+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.021793+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.022941+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.028609+00:00", "trade", 10.155, 4.0]
["2026-09-29T18:22:41.030132+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.030247+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.119985+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:41.210155+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:42.650586+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:50.386571+00:00", "trade", 10.1627, 7.0]
["2026-09-29T18:22:50.387358+00:00", "trade", 10.155, 2.0]
["2026-09-29T18:22:51.633600+00:00", "trade", 10.1642, 100.0]
["2026-09-29T18:22:53.404619+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:53.405006+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:53.405136+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:53.405461+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:53.933794+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:55.405567+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:55.414298+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:55.414309+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:56.762612+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:56.763068+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:22:58.609171+00:00", "trade", 10.1628, 1.0]
["2026-09-29T18:22:58.613731+00:00", "trade", 10.1628, 1.0]
["2026-09-29T18:22:58.615865+00:00", "trade", 10.1628, 6.0]
["2026-09-29T18:23:00.084478+00:00", "trade", 10.155, 6.0]
["2026-09-29T18:23:02.701504+00:00", "trade", 10.155, 2.0]
["2026-09-29T18:23:05.447736+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:05.447772+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:06.050258+00:00", "trade", 10.1628, 20.0]
["2026-09-29T18:23:06.209581+00:00", "trade", 10.1628, 4.0]
["2026-09-29T18:23:07.893482+00:00", "trade", 10.1631, 8.0]
["2026-09-29T18:23:09.496415+00:00", "trade", 10.155, 4.0]
["2026-09-29T18:23:11.804015+00:00", "trade", 10.1642, 100.0]
["2026-09-29T18:23:11.805726+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:11.806185+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:12.129795+00:00", "trade", 10.1638, 9.0]
["2026-09-29T18:23:18.552367+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:23:18.552870+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:18.552877+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:18.553310+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:18.553325+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:18.553914+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:18.689578+00:00", "trade", 10.1637, 1.0]
["2026-09-29T18:23:18.690371+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:21.526838+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:23.284584+00:00", "trade", 10.155, 6.0]
["2026-09-29T18:23:25.695736+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:25.971349+00:00", "trade", 10.1624, 11.0]
["2026-09-29T18:23:29.769983+00:00", "trade", 10.1598, 1.0]
["2026-09-29T18:23:29.771090+00:00", "trade", 10.155, 3.0]
["2026-09-29T18:23:36.515874+00:00", "trade", 10.1637, 20.0]
["2026-09-29T18:23:37.284018+00:00", "trade", 10.155, 6.0]
["2026-09-29T18:23:37.289050+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:37.289787+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:43.222668+00:00", "trade", 10.155, 2.0]
["2026-09-29T18:23:48.165015+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:48.165476+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:48.166249+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:48.166705+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:48.185820+00:00", "trade", 10.155, 1.0]
["2026-09-29T18:23:48.185954+00:00", "trade", 10.155, 1.0]
["2026-09-29T18:23:48.983505+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:49.038740+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:23:49.686761+00:00", "trade", 10.155, 5.0]
["2026-09-29T18:23:54.319373+00:00", "trade", 10.1623, 10.0]
["2026-09-29T18:24:00.084217+00:00", "trade", 10.155, 5.0]
["2026-09-29T18:24:00.260561+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:24:00.260903+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:24:00.261021+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:24:02.231115+00:00", "trade", 10.1569, 1.0]
["2026-09-29T18:24:02.612520+00:00", "trade", 10.155, 2.0]
["2026-09-29T18:24:02.613525+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:24:02.613967+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:24:03.558692+00:00", "trade", 10.1569, 1.0]
["2026-09-29T18:24:07.920146+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:24:07.920205+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:24:07.920711+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:24:07.920752+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:24:07.920832+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:24:07.921287+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:24:07.921321+00:00", "trade", 10.155, 100.0]
["2026-09-29T18:24:07.921437+00:00", "trade", 10.155, 75.0]
["2026-09-29T18:24:07.921919+00:00", "trade", 10.155, 75.0]
["2026-09-29T18:24:07.922381+00:00", "trade", 10.155, 39.0]
["2026-09-29T18:24:07.980214+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:24:12.277783+00:00", "trade", 10.155, 200.0]
["2026-09-29T18:24:12.277785+00:00", "trade", 10.15, 1.0]
["2026-09-29T18:24:12.277788+00:00", "trade", 10.15, 100.0]
["2026-09-29T18:24:12.277788+00:00", "trade", 10.15, 100.0]
["2026-09-29T18:24:12.277790+00:00", "trade", 10.15, 40.0]
["2026-09-29T18:24:12.277883+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:24:12.277890+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:24:12.277903+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:24:12.278122+00:00", "trade", 10.155, 75.0]
["2026-09-29T18:24:12.278148+00:00", "trade", 10.155, 125.0]
["2026-09-29T18:24:12.278160+00:00", "trade", 10.15, 75.0]
["2026-09-29T18:24:12.278181+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:24:12.278189+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:24:12.278196+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:24:12.278210+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:24:12.278270+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:24:12.278376+00:00", "trade", 10.155, 75.0]
["2026-09-29T18:24:12.278394+00:00", "trade", 10.155, 75.0]
["2026-09-29T18:24:12.278429+00:00", "trade", 10.15, 25.0]
["2026-09-29T18:24:12.278473+00:00", "trade", 10.155, 75.0]
["2026-09-29T18:24:12.278490+00:00", "trade", 10.155, 50.0]
["2026-09-29T18:24:12.278491+00:00", "trade", 10.15, 30.0]
["2026-09-29T18:24:12.278493+00:00", "trade", 10.155, 125.0]
["2026-09-29T18:24:12.278494+00:00", "trade", 10.15, 75.0]
["2026-09-29T18:24:12.278494+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278508+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278514+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278641+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278703+00:00", "trade", 10.15, 10.0]
["2026-09-29T18:24:12.278714+00:00", "trade", 10.15, 25.0]
["2026-09-29T18:24:12.278734+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278780+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278787+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278794+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278800+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278905+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278941+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278953+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.278975+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.279080+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.279143+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.279153+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.279162+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.279179+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.280467+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.283179+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.288412+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.370108+00:00", "trade", 10.1539, 2.0]
["2026-09-29T18:24:12.370897+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.778508+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:12.778963+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:13.370972+00:00", "trade", 10.145, 3.0]
["2026-09-29T18:24:15.497470+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:20.396431+00:00", "trade", 10.1538, 200.0]
["2026-09-29T18:24:21.977093+00:00", "trade", 10.161, 92.0]
["2026-09-29T18:24:27.089113+00:00", "trade", 10.1593, 8.0]
["2026-09-29T18:24:31.950353+00:00", "trade", 10.1635, 66.0]
["2026-09-29T18:24:31.951139+00:00", "trade", 10.145, 4.0]
["2026-09-29T18:24:31.951272+00:00", "trade", 10.145, 6.0]
["2026-09-29T18:24:33.242053+00:00", "trade", 10.1543, 6.0]
["2026-09-29T18:24:33.510618+00:00", "trade", 10.1563, 6.0]
["2026-09-29T18:24:33.511395+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:24:34.669392+00:00", "trade", 10.1541, 1.0]
["2026-09-29T18:24:41.520977+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:41.521125+00:00", "trade", 10.15, 5.0]
["2026-09-29T18:24:41.521815+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:41.521831+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:41.521860+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:41.521869+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:41.521877+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:41.522489+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:41.522945+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:41.523196+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:41.533009+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:41.573794+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:41.637027+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:42.863266+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:42.863319+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:43.312772+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:43.415410+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:43.744018+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:43.744035+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:44.522707+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:44.623373+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:44.960320+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:44.960329+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:44.960374+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:46.503571+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:46.636631+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:48.396949+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:52.247867+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:24:57.215572+00:00", "trade", 10.14, 2.0]
["2026-09-29T18:25:00.111475+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:02.239220+00:00", "trade", 10.154, 1.0]
["2026-09-29T18:25:05.131289+00:00", "trade", 10.145, 24.0]
["2026-09-29T18:25:05.131827+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:05.132046+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:05.132111+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:05.132279+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:05.134141+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:05.521504+00:00", "trade", 10.145, 5.0]
["2026-09-29T18:25:07.165819+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:10.489723+00:00", "trade", 10.1637, 20.0]
["2026-09-29T18:25:10.494350+00:00", "trade", 10.1637, 1.0]
["2026-09-29T18:25:11.284518+00:00", "trade", 10.145, 4.0]
["2026-09-29T18:25:14.065383+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:14.076713+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:15.958570+00:00", "trade", 10.1594, 5.0]
["2026-09-29T18:25:17.479341+00:00", "trade", 10.1516, 1.0]
["2026-09-29T18:25:17.978328+00:00", "trade", 10.145, 7.0]
["2026-09-29T18:25:23.024599+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:23.025056+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:23.777392+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:27.121286+00:00", "trade", 10.145, 4.0]
["2026-09-29T18:25:27.122090+00:00", "trade", 10.15, 2.0]
["2026-09-29T18:25:30.512871+00:00", "trade", 10.15, 15.0]
["2026-09-29T18:25:30.513559+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:30.513611+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:30.513660+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:30.513695+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:30.513706+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:25:30.514099+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:30.514213+00:00", "trade", 10.15, 37.0]
["2026-09-29T18:25:30.514555+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:30.515433+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:30.515876+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:30.523772+00:00", "trade", 10.15, 11.0]
["2026-09-29T18:25:30.975078+00:00", "trade", 10.1624, 17.0]
["2026-09-29T18:25:31.250271+00:00", "trade", 10.1636, 40.0]
["2026-09-29T18:25:34.050532+00:00", "trade", 10.1533, 3.0]
["2026-09-29T18:25:37.488659+00:00", "trade", 10.1592, 100.0]
["2026-09-29T18:25:38.579831+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:38.579846+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:38.580293+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:38.580302+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:38.580313+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:38.580608+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:38.638484+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:38.638989+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:38.780223+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:39.414366+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:39.414384+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:40.055296+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:40.189517+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:40.314335+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:40.314353+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:40.314786+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:40.314813+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:48.264358+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:52.953144+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:53.055465+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:53.055967+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:55.777337+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:55.829510+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:25:58.624864+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:00.086046+00:00", "trade", 10.145, 6.0]
["2026-09-29T18:26:00.086876+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:26:00.087018+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:00.092081+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:00.235252+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:00.235500+00:00", "trade", 10.15, 94.0]
["2026-09-29T18:26:03.524786+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:03.525230+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:03.525251+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:03.525263+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:03.603094+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:05.922049+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:05.922057+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:05.923438+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:05.923448+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:05.927778+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:05.928232+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:05.938118+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:05.938134+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:06.150775+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:06.151012+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:06.670355+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:07.520475+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:07.521914+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:08.317963+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:08.416217+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:08.416235+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:08.442327+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:08.576553+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:09.615411+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:12.067116+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:12.067573+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:15.198702+00:00", "trade", 10.145, 2.0]
["2026-09-29T18:26:15.249463+00:00", "trade", 10.152, 1.0]
["2026-09-29T18:26:15.580900+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:15.589643+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:15.590053+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:17.744528+00:00", "trade", 10.152, 4.0]
["2026-09-29T18:26:17.748601+00:00", "trade", 10.152, 3.0]
["2026-09-29T18:26:18.170466+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:18.534004+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:18.534728+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:18.535009+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:18.535078+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:18.535185+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:18.545592+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:18.546057+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:20.143930+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:22.116213+00:00", "trade", 10.1595, 5.0]
["2026-09-29T18:26:23.643512+00:00", "trade", 10.145, 3.0]
["2026-09-29T18:26:25.931071+00:00", "trade", 10.145, 4.0]
["2026-09-29T18:26:28.033756+00:00", "trade", 10.145, 10.0]
["2026-09-29T18:26:28.049843+00:00", "trade", 10.15, 191.0]
["2026-09-29T18:26:28.049853+00:00", "trade", 10.15, 186.0]
["2026-09-29T18:26:28.049855+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.049960+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.050293+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.050309+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.050321+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.050338+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.050347+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.050394+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.050867+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.066584+00:00", "trade", 10.15, 100.0]
["2026-09-29T18:26:28.066989+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.099855+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.099858+00:00", "trade", 10.15, 100.0]
["2026-09-29T18:26:28.099858+00:00", "trade", 10.15, 173.0]
["2026-09-29T18:26:28.099859+00:00", "trade", 10.15, 20.0]
["2026-09-29T18:26:28.099862+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.099910+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.099924+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.099930+00:00", "trade", 10.15, 99.0]
["2026-09-29T18:26:28.099930+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.099937+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.099943+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.099958+00:00", "quote", 10.14, 10.15]
["2026-09-29T18:26:28.099971+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:26:28.099978+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:26:28.099985+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:26:28.099992+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:26:28.099999+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:26:28.100012+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:26:28.100025+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:26:28.100189+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:26:28.100196+00:00", "quote", 10.15, 10.15]
["2026-09-29T18:26:28.100242+00:00", "trade", 10.15, 67.0]
["2026-09-29T18:26:28.100243+00:00", "trade", 10.15, 100.0]
["2026-09-29T18:26:28.100243+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100275+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100351+00:00", "trade", 10.15, 100.0]
["2026-09-29T18:26:28.100463+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100573+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100611+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100649+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100657+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100720+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100776+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100844+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100854+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100867+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.100913+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.101481+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.101931+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.104481+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.104656+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.104928+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.104933+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.105126+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.105151+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.105212+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.105223+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.105312+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.106026+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.106250+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.108587+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.135391+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.136416+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.137833+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:28.200711+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:30.241145+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:36.125105+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.632907+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.633358+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.634184+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.744913+00:00", "trade", 10.155, 1.0]
["2026-09-29T18:26:37.885385+00:00", "trade", 10.16, 99.0]
["2026-09-29T18:26:37.885386+00:00", "trade", 10.16, 66.0]
["2026-09-29T18:26:37.885387+00:00", "trade", 10.16, 99.0]
["2026-09-29T18:26:37.885407+00:00", "trade", 10.16, 4.0]
["2026-09-29T18:26:37.885420+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.885426+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.885433+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.885439+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.885455+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.885461+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.885468+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.885474+00:00", "quote", 10.15, 10.16]
["2026-09-29T18:26:37.885675+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:26:37.885682+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:26:37.885690+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:26:37.885697+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:26:37.885703+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:26:37.885717+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:26:37.885724+00:00", "quote", 10.16, 10.16]
["2026-09-29T18:26:37.885763+00:00", "trade", 10.16, 159.0]
["2026-09-29T18:26:37.885765+00:00", "trade", 10.16, 70.0]
["2026-09-29T18:26:37.885765+00:00", "trade", 10.16, 64.0]
["2026-09-29T18:26:37.885833+00:00", "trade", 10.16, 4.0]
["2026-09-29T18:26:37.885847+00:00", "trade", 10.16, 228.0]
["2026-09-29T18:26:37.885858+00:00", "trade", 10.16, 100.0]
["2026-09-29T18:26:37.885863+00:00", "trade", 10.16, 228.0]
["2026-09-29T18:26:37.885888+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.885960+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886087+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886183+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886334+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886361+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886369+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886378+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886387+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886404+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886490+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886568+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886855+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.886872+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.887429+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.894096+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.911558+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.928152+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:37.986339+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:39.111335+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:39.111344+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:40.272241+00:00", "trade", 10.168, 600.0]
["2026-09-29T18:26:40.284284+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:26:40.284337+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:40.284344+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:40.284351+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:40.284357+00:00", "quote", 10.16, 10.17]
["2026-09-29T18:26:40.284371+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:26:40.284378+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:26:40.284386+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:26:40.284392+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:26:40.284398+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:26:40.284411+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:26:40.284450+00:00", "quote", 10.17, 10.17]
["2026-09-29T18:26:40.284734+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:26:40.284735+00:00", "trade", 10.17, 100.0]
["2026-09-29T18:26:40.284769+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.284833+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.284835+00:00", "trade", 10.17, 4.0]
["2026-09-29T18:26:40.284835+00:00", "trade", 10.17, 4.0]
["2026-09-29T18:26:40.284992+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285002+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285059+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285068+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285112+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285159+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285188+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285253+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285260+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285270+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285290+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285380+00:00", "trade", 10.175, 31.0]
["2026-09-29T18:26:40.285488+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285580+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285717+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.285766+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.287192+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.287647+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.288764+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.289213+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.289713+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.292893+00:00", "trade", 10.17, 400.0]
["2026-09-29T18:26:40.293300+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.293336+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.293813+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.294220+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.294336+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.294709+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.294715+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.294734+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.294770+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.294812+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.295164+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.334005+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.402939+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.903545+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:40.905727+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:42.114468+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:46.232248+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.061133+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.062405+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.062863+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.872266+00:00", "trade", 10.18, 4.0]
["2026-09-29T18:26:47.872338+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.872353+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.872716+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.872728+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.872855+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.873181+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.873596+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.874046+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:47.874311+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:48.269341+00:00", "trade", 10.1599, 6.0]
["2026-09-29T18:26:48.361875+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:50.090730+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:50.091183+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:50.798479+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:50.800920+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:50.801380+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:51.052380+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:51.597361+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:51.597812+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:51.597822+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:51.628837+00:00", "trade", 10.1629, 42.0]
["2026-09-29T18:26:51.633139+00:00", "trade", 10.1629, 6.0]
["2026-09-29T18:26:52.221258+00:00", "trade", 10.18, 82.0]
["2026-09-29T18:26:52.489605+00:00", "trade", 10.18, 218.0]
["2026-09-29T18:26:52.490334+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:52.490426+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:52.880036+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:52.880174+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:52.880188+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:52.880585+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:52.880604+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:52.880618+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:52.880734+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:52.880757+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:52.881097+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:53.928919+00:00", "trade", 10.18, 11.0]
["2026-09-29T18:26:53.930433+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:26:53.930573+00:00", "trade", 10.18, 56.0]
["2026-09-29T18:26:53.931278+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:53.931544+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:54.298145+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.904604+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:26:55.904611+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:26:55.904631+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:26:55.904923+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:26:55.905114+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:26:55.909535+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:26:55.909668+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:26:55.909733+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:26:55.910616+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:26:55.910636+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:26:55.910654+00:00", "trade", 10.18, 199.0]
["2026-09-29T18:26:55.910679+00:00", "trade", 10.18, 101.0]
["2026-09-29T18:26:55.910726+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:26:55.910733+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:26:55.910740+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:26:55.910746+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:26:55.910929+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:26:55.910964+00:00", "trade", 10.18, 300.0]
["2026-09-29T18:26:55.911060+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:26:55.911061+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:26:55.911069+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:26:55.911077+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:26:55.911083+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:26:55.911090+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:26:55.911114+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:26:55.911214+00:00", "trade", 10.18, 300.0]
["2026-09-29T18:26:55.911216+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911254+00:00", "trade", 10.185, 200.0]
["2026-09-29T18:26:55.911323+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911382+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911391+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911466+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911482+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911501+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911537+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911551+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911602+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911667+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911674+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911740+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911865+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911878+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911917+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911932+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.911947+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.912380+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.912522+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.912817+00:00", "trade", 10.18, 2.0]
["2026-09-29T18:26:55.913220+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.916194+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:26:55.917356+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:55.954686+00:00", "trade", 10.185, 100.0]
["2026-09-29T18:26:55.960995+00:00", "trade", 10.18, 344.0]
["2026-09-29T18:26:56.207052+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:56.911818+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:57.492440+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:58.713916+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:26:58.739516+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:27:01.961742+00:00", "trade", 10.175, 2.0]
["2026-09-29T18:27:04.570271+00:00", "trade", 10.1645, 4.0]
["2026-09-29T18:27:04.961755+00:00", "trade", 10.175, 2.0]
["2026-09-29T18:27:05.410435+00:00", "trade", 10.1688, 100.0]
["2026-09-29T18:27:06.107102+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:06.310233+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:06.310597+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:06.311071+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:06.327358+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:06.327471+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:06.327602+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:06.327935+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:06.328006+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:06.328062+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:06.328379+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:09.107393+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:09.109411+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:10.319072+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:10.319099+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:10.319228+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:10.319604+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:16.021119+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:16.021164+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:16.021734+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:17.176348+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:17.861828+00:00", "trade", 10.18, 9.0]
["2026-09-29T18:27:19.497606+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:19.497668+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:19.498098+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:19.498542+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:19.498561+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:20.185951+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:22.244879+00:00", "trade", 10.18, 15.0]
["2026-09-29T18:27:22.246239+00:00", "trade", 10.18, 11.0]
["2026-09-29T18:27:22.456673+00:00", "trade", 10.1689, 1.0]
["2026-09-29T18:27:22.491463+00:00", "trade", 10.1647, 1.0]
["2026-09-29T18:27:22.684442+00:00", "trade", 10.175, 4.0]
["2026-09-29T18:27:22.849865+00:00", "trade", 10.175, 2.0]
["2026-09-29T18:27:30.071524+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:30.643779+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:27:30.643797+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:30.643805+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:30.643813+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:30.643820+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:30.643833+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:30.643841+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:30.643847+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:30.643853+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:30.643860+00:00", "quote", 10.17, 10.18]
["2026-09-29T18:27:30.643873+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:27:30.643880+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:27:30.643887+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:27:30.643893+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:27:30.643907+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:27:30.643914+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:27:30.643921+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:27:30.644056+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:27:30.644078+00:00", "trade", 10.18, 5.0]
["2026-09-29T18:27:30.644082+00:00", "trade", 10.18, 50.0]
["2026-09-29T18:27:30.644215+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:27:30.644270+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:27:30.644301+00:00", "quote", 10.18, 10.18]
["2026-09-29T18:27:30.644356+00:00", "trade", 10.18, 100.0]
["2026-09-29T18:27:30.644359+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644369+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644485+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644552+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644622+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644631+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644662+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644710+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644742+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644754+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644764+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644774+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644796+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644964+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.644979+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.645055+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.645218+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.645361+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.646120+00:00", "trade", 10.19, 100.0]
["2026-09-29T18:27:30.646550+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.646557+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.647005+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.647018+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:30.685756+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:31.154887+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:32.503208+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:37.557204+00:00", "trade", 10.19, 37.0]
["2026-09-29T18:27:37.558205+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:37.566781+00:00", "trade", 10.19, 11.0]
["2026-09-29T18:27:38.782491+00:00", "trade", 10.185, 2.0]
["2026-09-29T18:27:39.578275+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:39.578730+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:40.327036+00:00", "quote", 10.18, 10.19]
["2026-09-29T18:27:40.470314+00:00", "trade", 10.19, 48.0]
["2026-09-29T18:27:40.470332+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:27:40.470339+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:27:40.470346+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:27:40.470352+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:27:40.470359+00:00", "quote", 10.19, 10.19]
["2026-09-29T18:27:40.470811+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.471051+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.471075+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.471173+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.471289+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.471301+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.471349+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.471406+00:00", "trade", 10.2, 500.0]
["2026-09-29T18:27:40.471447+00:00", "trade", 10.195, 75.0]
["2026-09-29T18:27:40.471467+00:00", "trade", 10.2, 500.0]
["2026-09-29T18:27:40.471482+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.471507+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.471508+00:00", "trade", 10.195, 25.0]
["2026-09-29T18:27:40.471726+00:00", "trade", 10.195, 75.0]
["2026-09-29T18:27:40.471943+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.471968+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.471990+00:00", "trade", 10.195, 75.0]
["2026-09-29T18:27:40.472001+00:00", "trade", 10.195, 75.0]
["2026-09-29T18:27:40.472249+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:27:40.472281+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:27:40.472315+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:27:40.472363+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.472394+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:27:40.472592+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473313+00:00", "trade", 10.195, 100.0]
["2026-09-29T18:27:40.473336+00:00", "trade", 10.2, 126.0]
["2026-09-29T18:27:40.473336+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473356+00:00", "trade", 10.2, 500.0]
["2026-09-29T18:27:40.473364+00:00", "trade", 10.2, 174.0]
["2026-09-29T18:27:40.473366+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:27:40.473367+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:27:40.473391+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473398+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473405+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473412+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473419+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473425+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473432+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473438+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473444+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473451+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473457+00:00", "quote", 10.19, 10.2]
["2026-09-29T18:27:40.473472+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473478+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473485+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473492+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473499+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473505+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473511+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473517+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473524+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473530+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473635+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473649+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473681+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473716+00:00", "trade", 10.2, 100.0]
["2026-09-29T18:27:40.473723+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473742+00:00", "trade", 10.2, 20.0]
["2026-09-29T18:27:40.473769+00:00", "quote", 10.2, 10.2]
["2026-09-29T18:27:40.473835+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.473865+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.473900+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.473907+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.473913+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474000+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474017+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474069+00:00", "trade", 10.205, 100.0]
["2026-09-29T18:27:40.474086+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474094+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474102+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474170+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474237+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474334+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474406+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474492+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474511+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474640+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474643+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.474726+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475095+00:00", "trade", 10.21, 100.0]
["2026-09-29T18:27:40.475097+00:00", "trade", 10.21, 100.0]
["2026-09-29T18:27:40.475098+00:00", "trade", 10.21, 100.0]
["2026-09-29T18:27:40.475108+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475115+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475116+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475123+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475130+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475137+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475143+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475150+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475156+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475163+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475169+00:00", "quote", 10.2, 10.21]
["2026-09-29T18:27:40.475183+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475183+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475190+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475197+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475204+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475210+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475234+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475514+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475517+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475546+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475589+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475617+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475639+00:00", "trade", 10.21, 4.0]
["2026-09-29T18:27:40.475641+00:00", "quote", 10.21, 10.21]
["2026-09-29T18:27:40.475652+00:00", "trade", 10.21, 4.0]
["2026-09-29T18:27:40.475654+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475702+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475721+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475728+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475734+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475741+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475748+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475755+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475761+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475773+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475830+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475862+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475958+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.475968+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.476014+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.476043+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.476074+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.476082+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.476089+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.476100+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.476262+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.476278+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.476410+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.476437+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.479206+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.479656+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.481117+00:00", "trade", 10.22, 100.0]
["2026-09-29T18:27:40.481146+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.481160+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.481166+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.481354+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.481366+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.481521+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.481591+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.481702+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.482907+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.482920+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.483034+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.483388+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.533408+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.533467+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.535167+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.535205+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.536688+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.541317+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.576742+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.631094+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.631102+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.750574+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.751019+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:40.751034+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:41.028507+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:41.039074+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:41.040058+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:41.041590+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:42.110755+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:42.110811+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:42.111184+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:42.118207+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:42.118644+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:42.118656+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:42.120687+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:42.161887+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:42.302257+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.508890+00:00", "trade", 10.22, 12.0]
["2026-09-29T18:27:50.509274+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.509301+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.509666+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.509988+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.510091+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.511461+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.511907+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.512346+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.521385+00:00", "trade", 10.22, 11.0]
["2026-09-29T18:27:50.645060+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.645072+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.715275+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:50.715733+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:51.634842+00:00", "trade", 10.1753, 100.0]
["2026-09-29T18:27:51.700285+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:51.703235+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:51.705052+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:51.705879+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:52.507212+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:52.627880+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:55.178037+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:27:55.474121+00:00", "trade", 10.215, 2.0]
["2026-09-29T18:27:55.474259+00:00", "trade", 10.215, 9.0]
["2026-09-29T18:27:57.398537+00:00", "trade", 10.174, 32.0]
["2026-09-29T18:27:57.474143+00:00", "trade", 10.215, 2.0]
["2026-09-29T18:27:57.685094+00:00", "trade", 10.215, 4.0]
["2026-09-29T18:27:58.768911+00:00", "trade", 10.1985, 6.0]
["2026-09-29T18:27:59.416645+00:00", "trade", 10.1753, 100.0]
["2026-09-29T18:28:00.745763+00:00", "trade", 10.1754, 100.0]
["2026-09-29T18:28:01.033937+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:28:01.036374+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:28:03.485500+00:00", "trade", 10.22, 11.0]
["2026-09-29T18:28:03.485592+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:28:03.485619+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:28:03.486140+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:28:03.486244+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:28:03.486277+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:28:03.486331+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:28:03.486343+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:28:03.486728+00:00", "quote", 10.21, 10.22]
["2026-09-29T18:28:03.487200+00:00", "quote", 10.21, 10.23]
["2026-09-29T18:28:03.487696+00:00", "quote", 10.21, 10.23]
["2026-09-29T18:28:03.487712+00:00", "quote", 10.21, 10.23]
["2026-09-29T18:28:03.487787+00:00", "trade", 10.22, 80.0]
["2026-09-29T18:28:03.487807+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.487814+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.487821+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.487835+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.487842+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.487848+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.487855+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.488161+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.488231+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.488481+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.488512+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.488976+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.489158+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.489455+00:00", "trade", 10.22, 11.0]
["2026-09-29T18:28:03.489806+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.559543+00:00", "trade", 10.23, 100.0]
["2026-09-29T18:28:03.559700+00:00", "trade", 10.23, 150.0]
["2026-09-29T18:28:03.561194+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.561849+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.602772+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.603700+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:03.829482+00:00", "trade", 10.17, 14.0]
["2026-09-29T18:28:04.154634+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:04.155548+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:04.156340+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:04.164558+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:04.165016+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:04.165986+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:04.166104+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:04.166522+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:04.167072+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:04.168264+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:04.168709+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:04.176054+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:05.121189+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:06.609438+00:00", "trade", 10.2012, 4.0]
["2026-09-29T18:28:06.613769+00:00", "trade", 10.2012, 1.0]
["2026-09-29T18:28:10.131590+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:10.329106+00:00", "trade", 10.2012, 1.0]
["2026-09-29T18:28:10.329909+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:13.289079+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:19.900744+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:19.900844+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:19.901504+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:20.149663+00:00", "trade", 10.1822, 7.0]
["2026-09-29T18:28:21.174657+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:21.520709+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:21.520788+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:21.521212+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:21.669867+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:22.421893+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:22.465507+00:00", "trade", 10.2013, 2.0]
["2026-09-29T18:28:24.404007+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:24.906447+00:00", "trade", 10.2014, 100.0]
["2026-09-29T18:28:24.907262+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:26.061515+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:26.062378+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:26.717520+00:00", "trade", 10.22, 2.0]
["2026-09-29T18:28:26.718362+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:28.447481+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:28.610841+00:00", "trade", 10.2285, 20.0]
["2026-09-29T18:28:28.611215+00:00", "trade", 10.2285, 1.0]
["2026-09-29T18:28:28.612006+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:31.684640+00:00", "trade", 10.225, 4.0]
["2026-09-29T18:28:32.134362+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:35.364213+00:00", "trade", 10.23, 100.0]
["2026-09-29T18:28:35.364308+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:35.364322+00:00", "trade", 10.23, 94.0]
["2026-09-29T18:28:35.364688+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:35.364817+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:35.364956+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:35.364993+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:35.375087+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:35.375097+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:35.385046+00:00", "trade", 10.23, 11.0]
["2026-09-29T18:28:35.709013+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:35.709027+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:35.709344+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:35.709797+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:36.746798+00:00", "trade", 10.1824, 12.0]
["2026-09-29T18:28:38.092123+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:38.092576+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:38.807739+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:38.808202+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:39.230757+00:00", "trade", 10.1704, 10.0]
["2026-09-29T18:28:42.316435+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:47.144876+00:00", "trade", 10.225, 2.0]
["2026-09-29T18:28:50.083452+00:00", "trade", 10.1779, 100.0]
["2026-09-29T18:28:50.123414+00:00", "trade", 10.225, 200.0]
["2026-09-29T18:28:50.488749+00:00", "trade", 10.2224, 4.0]
["2026-09-29T18:28:50.489539+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:28:54.725683+00:00", "trade", 10.225, 2.0]
["2026-09-29T18:28:55.955361+00:00", "trade", 10.2014, 21.0]
["2026-09-29T18:29:03.307228+00:00", "trade", 10.23, 100.0]
["2026-09-29T18:29:03.307268+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:03.307544+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:03.307904+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:03.307945+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:03.307968+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:03.307979+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:03.307986+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:03.308385+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:03.308499+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:03.310937+00:00", "trade", 10.2285, 12.0]
["2026-09-29T18:29:03.312464+00:00", "trade", 10.23, 70.0]
["2026-09-29T18:29:03.312971+00:00", "trade", 10.23, 100.0]
["2026-09-29T18:29:03.315775+00:00", "trade", 10.23, 11.0]
["2026-09-29T18:29:03.328022+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:03.428701+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:03.518843+00:00", "trade", 10.23, 136.0]
["2026-09-29T18:29:07.413660+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:08.439148+00:00", "trade", 10.1816, 30.0]
["2026-09-29T18:29:09.611369+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:09.614759+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:10.706479+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:10.707260+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:13.184420+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:15.296541+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:15.296570+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:18.269053+00:00", "trade", 10.2271, 5.0]
["2026-09-29T18:29:19.441180+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:19.538005+00:00", "trade", 10.23, 98.0]
["2026-09-29T18:29:19.538006+00:00", "trade", 10.23, 173.0]
["2026-09-29T18:29:19.538039+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:19.538045+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:19.538051+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:19.538058+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:19.538072+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:19.538073+00:00", "trade", 10.23, 100.0]
["2026-09-29T18:29:19.538080+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:19.538086+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:19.538093+00:00", "quote", 10.22, 10.23]
["2026-09-29T18:29:19.538106+00:00", "quote", 10.23, 10.23]
["2026-09-29T18:29:19.538113+00:00", "quote", 10.23, 10.23]
["2026-09-29T18:29:19.538120+00:00", "quote", 10.23, 10.23]
["2026-09-29T18:29:19.538127+00:00", "quote", 10.23, 10.23]
["2026-09-29T18:29:19.538134+00:00", "quote", 10.23, 10.23]
["2026-09-29T18:29:19.538147+00:00", "quote", 10.23, 10.23]
["2026-09-29T18:29:19.538155+00:00", "quote", 10.23, 10.23]
["2026-09-29T18:29:19.538161+00:00", "quote", 10.23, 10.23]
["2026-09-29T18:29:19.538168+00:00", "quote", 10.23, 10.23]
["2026-09-29T18:29:19.538175+00:00", "quote", 10.24, 10.23]
["2026-09-29T18:29:19.538505+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:29:19.538636+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:29:19.538909+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:29:19.540537+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:29:19.540610+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:29:19.541008+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:19.541040+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:19.541061+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:19.541079+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:19.541092+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:19.541470+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:19.544696+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.545480+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:19.545932+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:19.548342+00:00", "trade", 10.245, 37.0]
["2026-09-29T18:29:19.574535+00:00", "trade", 10.245, 200.0]
["2026-09-29T18:29:19.574661+00:00", "trade", 10.245, 200.0]
["2026-09-29T18:29:19.575098+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.575239+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.575402+00:00", "trade", 10.245, 200.0]
["2026-09-29T18:29:19.576163+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.587593+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.608963+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.613854+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.613921+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.626398+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.640203+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.640226+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.641515+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.646553+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.646901+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.647446+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.647470+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.648773+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.665195+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.665769+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:19.670803+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:29:21.665979+00:00", "trade", 10.245, 2.0]
["2026-09-29T18:29:22.473609+00:00", "trade", 10.2395, 2.0]
["2026-09-29T18:29:27.488914+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:27.843182+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:27.845080+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:27.845534+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:30.676769+00:00", "trade", 10.25, 11.0]
["2026-09-29T18:29:30.678236+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:30.678696+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:33.012208+00:00", "trade", 10.2397, 4.0]
["2026-09-29T18:29:36.677539+00:00", "trade", 10.245, 2.0]
["2026-09-29T18:29:40.678320+00:00", "trade", 10.245, 1.0]
["2026-09-29T18:29:41.869426+00:00", "trade", 10.1784, 82.0]
["2026-09-29T18:29:44.637202+00:00", "trade", 10.1784, 75.0]
["2026-09-29T18:29:49.081983+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:49.082437+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:49.539020+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:49.539370+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:49.539673+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:49.539696+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:49.540151+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:49.570197+00:00", "trade", 10.1784, 50.0]
["2026-09-29T18:29:49.644760+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:52.040545+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:52.041212+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:29:52.249358+00:00", "trade", 10.179, 100.0]
["2026-09-29T18:29:56.967400+00:00", "trade", 10.1966, 100.0]
["2026-09-29T18:29:57.480357+00:00", "trade", 10.238, 13.0]
["2026-09-29T18:29:57.496735+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:29:57.496742+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:29:57.496749+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:29:57.496756+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:29:57.496814+00:00", "trade", 10.25, 20.0]
["2026-09-29T18:29:57.496817+00:00", "trade", 10.25, 41.0]
["2026-09-29T18:29:57.496817+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:29:57.496818+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:57.497014+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:57.497180+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:57.497410+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:57.497679+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:57.498007+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:29:57.498011+00:00", "trade", 10.255, 200.0]
["2026-09-29T18:29:57.498213+00:00", "trade", 10.255, 200.0]
["2026-09-29T18:29:57.498268+00:00", "trade", 10.255, 200.0]
["2026-09-29T18:29:57.498684+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:57.499134+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:57.499391+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:57.499564+00:00", "trade", 10.25, 11.0]
["2026-09-29T18:29:57.501210+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:57.502741+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:57.507510+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:29:57.510144+00:00", "trade", 10.26, 67.0]
["2026-09-29T18:29:57.530993+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:58.111363+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:58.111830+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:58.217746+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:29:58.218769+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:30:00.394079+00:00", "trade", 10.2417, 9.0]
["2026-09-29T18:30:00.434833+00:00", "trade", 10.255, 4.0]
["2026-09-29T18:30:01.169157+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:30:01.169186+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:30:01.169220+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:30:01.169227+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:30:01.169234+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:30:01.169240+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:30:01.169247+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:30:01.169254+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:30:01.169656+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:30:01.169659+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.169666+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.169673+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.169680+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.169828+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.169855+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.169883+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.169989+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.170009+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.170181+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.170448+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.170470+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.170484+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.170507+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.171060+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.174473+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.211412+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.212149+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.212600+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:01.219793+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.000812+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.602126+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.963301+00:00", "quote", 10.26, 10.28]
["2026-09-29T18:30:02.963303+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.963328+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.963833+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.963922+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.963929+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.963988+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.964005+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.964117+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.964471+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.964858+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.967218+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.967229+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.967240+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.973230+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:02.984486+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:10.719616+00:00", "trade", 10.265, 4.0]
["2026-09-29T18:30:12.924880+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.912669+00:00", "quote", 10.26, 10.28]
["2026-09-29T18:30:14.923793+00:00", "quote", 10.26, 10.28]
["2026-09-29T18:30:14.926250+00:00", "quote", 10.26, 10.28]
["2026-09-29T18:30:14.926585+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.929615+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.929688+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.930191+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:30:14.930903+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.930905+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:14.930987+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.931179+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.931201+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:30:14.931420+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:30:14.931970+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.933866+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.934343+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.939498+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.940818+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.941092+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.946155+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.947331+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.947690+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.947966+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.950623+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.952267+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.960092+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.960179+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.962298+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.967306+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.967381+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.973235+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.974161+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.975498+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.975842+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.981363+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.981457+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.985022+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.985226+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.995833+00:00", "trade", 10.27, 64.0]
["2026-09-29T18:30:14.996701+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:14.996973+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:15.027123+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:15.033013+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:15.060467+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:15.061193+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:15.074982+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:15.076941+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:15.160796+00:00", "trade", 10.265, 44.0]
["2026-09-29T18:30:15.244068+00:00", "trade", 10.27, 7.0]
["2026-09-29T18:30:15.244069+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:15.244070+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:15.244080+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:30:15.244086+00:00", "quote", 10.26, 10.28]
["2026-09-29T18:30:15.244316+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.250538+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.256174+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.256615+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.258168+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.261453+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.266157+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.266982+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.267035+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.267396+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.267749+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.273299+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.276035+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.276344+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.282436+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.292779+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.296603+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.296922+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.301390+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.302569+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.306238+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.308808+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.308899+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.309921+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.310040+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.310078+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.331403+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:30:15.331694+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.331736+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.331815+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.333332+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.333533+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.334184+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:30:15.334505+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.334631+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:30:15.334633+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:15.334651+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.334669+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.334709+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.334781+00:00", "trade", 10.28, 7.0]
["2026-09-29T18:30:15.334782+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:15.334784+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:15.334790+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:30:15.334890+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.334899+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.335097+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.335355+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.340156+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.342796+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.343417+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.350720+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.356817+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:15.357870+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:30:15.357930+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.357992+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.359127+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.360745+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.406741+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.411097+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.451639+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:15.452061+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:15.489742+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.503887+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.526518+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.551151+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.574031+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.612884+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.703120+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.724338+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.725667+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.725679+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.973204+00:00", "trade", 10.285, 177.0]
["2026-09-29T18:30:16.058480+00:00", "trade", 10.28, 45.0]
["2026-09-29T18:30:16.058495+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:16.058536+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:16.058538+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:16.058539+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.058548+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:30:16.058668+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.058676+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.058693+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.058740+00:00", "trade", 10.28, 64.0]
["2026-09-29T18:30:16.058756+00:00", "trade", 10.285, 371.0]
["2026-09-29T18:30:16.058769+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.058807+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:16.058838+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:16.058872+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.058954+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.058980+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.059020+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.059033+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:16.059069+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:16.059203+00:00", "trade", 10.2825, 121.0]
["2026-09-29T18:30:16.059278+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.059322+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.059338+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.059343+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:16.059345+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:16.059403+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:16.059503+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:16.059566+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:16.059888+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:16.059947+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:16.060544+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:16.060546+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:16.060550+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:16.060555+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.060682+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.060952+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.061397+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.061416+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.062234+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.062236+00:00", "trade", 10.285, 200.0]
["2026-09-29T18:30:16.062333+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.063048+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.064008+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.064310+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.065817+00:00", "trade", 10.28, 300.0]
["2026-09-29T18:30:16.065883+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:16.067579+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.068197+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:16.074346+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.078836+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.079046+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.083985+00:00", "trade", 10.28, 744.0]
["2026-09-29T18:30:16.110815+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.111679+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:16.155095+00:00", "trade", 10.275, 11.0]
["2026-09-29T18:30:16.155152+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.281208+00:00", "trade", 10.28, 10.0]
["2026-09-29T18:30:16.304875+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:16.304883+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:30:16.304908+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.304916+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.304942+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.305277+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.305643+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.305676+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.305698+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.305729+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.305994+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.308469+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.308497+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.312967+00:00", "trade", 10.285, 200.0]
["2026-09-29T18:30:16.346080+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.503473+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.602181+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.696739+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.699183+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.700867+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.711696+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:16.712226+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:17.117852+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:17.322998+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:17.323009+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:17.338893+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:17.339635+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:17.387542+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:17.469073+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:30:17.635654+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:17.659357+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:17.715705+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:17.941290+00:00", "trade", 10.28, 78.0]
["2026-09-29T18:30:18.072058+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:18.116045+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:18.117511+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:18.181708+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536719+00:00", "trade", 10.28, 140.0]
["2026-09-29T18:30:20.536720+00:00", "trade", 10.28, 28.0]
["2026-09-29T18:30:20.536722+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.536723+00:00", "trade", 10.28, 2.0]
["2026-09-29T18:30:20.536745+00:00", "trade", 10.28, 2.0]
["2026-09-29T18:30:20.536754+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536761+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536768+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536775+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536782+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536790+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536797+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536800+00:00", "trade", 10.28, 81.0]
["2026-09-29T18:30:20.536804+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.536805+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536811+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536819+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536820+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.536832+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536840+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536854+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536862+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536885+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536893+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536899+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536905+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536912+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536919+00:00", "trade", 10.28, 40.0]
["2026-09-29T18:30:20.536919+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:30:20.536919+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.536965+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537009+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537079+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.537101+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.537102+00:00", "trade", 10.28, 46.0]
["2026-09-29T18:30:20.537103+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.537126+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537139+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.537147+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.537192+00:00", "trade", 10.28, 62.0]
["2026-09-29T18:30:20.537201+00:00", "trade", 10.28, 38.0]
["2026-09-29T18:30:20.537207+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537213+00:00", "trade", 10.285, 149.0]
["2026-09-29T18:30:20.537222+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.537252+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537275+00:00", "trade", 10.28, 207.0]
["2026-09-29T18:30:20.537275+00:00", "trade", 10.28, 33.0]
["2026-09-29T18:30:20.537275+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537287+00:00", "trade", 10.28, 62.0]
["2026-09-29T18:30:20.537294+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537295+00:00", "trade", 10.2825, 100.0]
["2026-09-29T18:30:20.537299+00:00", "trade", 10.28, 51.0]
["2026-09-29T18:30:20.537302+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537306+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.537306+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537308+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.537309+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537311+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.537311+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.537313+00:00", "trade", 10.285, 200.0]
["2026-09-29T18:30:20.537320+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.537333+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537334+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.537353+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537369+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537373+00:00", "trade", 10.285, 207.0]
["2026-09-29T18:30:20.537412+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537427+00:00", "trade", 10.28, 400.0]
["2026-09-29T18:30:20.537446+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.537447+00:00", "trade", 10.28, 413.0]
["2026-09-29T18:30:20.537533+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537556+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.537559+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.537561+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537588+00:00", "trade", 10.285, 200.0]
["2026-09-29T18:30:20.537635+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537918+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537923+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.537969+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.538206+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.539267+00:00", "trade", 10.28, 538.0]
["2026-09-29T18:30:20.539556+00:00", "trade", 10.28, 102.0]
["2026-09-29T18:30:20.539580+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.539592+00:00", "trade", 10.28, 45.0]
["2026-09-29T18:30:20.539600+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.539612+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.539619+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.539626+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.539634+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:20.539642+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.539649+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.539655+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.539661+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.539668+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.539675+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.539681+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.539687+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.539694+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.539868+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.539868+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.539873+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:30:20.539875+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.539875+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.539877+00:00", "trade", 10.28, 116.0]
["2026-09-29T18:30:20.539877+00:00", "trade", 10.28, 122.0]
["2026-09-29T18:30:20.539881+00:00", "trade", 10.28, 191.0]
["2026-09-29T18:30:20.539980+00:00", "trade", 10.28, 75.0]
["2026-09-29T18:30:20.540007+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.540008+00:00", "trade", 10.28, 50.0]
["2026-09-29T18:30:20.540033+00:00", "trade", 10.285, 147.0]
["2026-09-29T18:30:20.540063+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.540073+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.540114+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.540143+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.540154+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.540189+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:20.540189+00:00", "trade", 10.285, 142.0]
["2026-09-29T18:30:20.540231+00:00", "trade", 10.285, 210.0]
["2026-09-29T18:30:20.540316+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.540517+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.540582+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.540583+00:00", "trade", 10.28, 50.0]
["2026-09-29T18:30:20.540583+00:00", "trade", 10.28, 135.0]
["2026-09-29T18:30:20.540583+00:00", "trade", 10.28, 142.0]
["2026-09-29T18:30:20.540583+00:00", "trade", 10.28, 122.0]
["2026-09-29T18:30:20.540588+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:20.540596+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.540643+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.540759+00:00", "trade", 10.285, 122.0]
["2026-09-29T18:30:20.540832+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.541629+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.541765+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.541944+00:00", "trade", 10.285, 122.0]
["2026-09-29T18:30:20.541976+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.542446+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.544155+00:00", "trade", 10.28, 900.0]
["2026-09-29T18:30:20.545208+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.546650+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.547407+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.547445+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.549896+00:00", "trade", 10.28, 9.0]
["2026-09-29T18:30:20.552829+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.553081+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:30:20.553106+00:00", "trade", 10.275, 200.0]
["2026-09-29T18:30:20.553672+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.557191+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:20.557438+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.557971+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.561558+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.593466+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:20.636767+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:21.195890+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:21.322228+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:21.322240+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:21.322705+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:21.533529+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:30:24.384341+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:24.385034+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:30:25.508323+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:25.508341+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:25.508803+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:25.789354+00:00", "trade", 10.2152, 200.0]
["2026-09-29T18:30:25.790735+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:26.604909+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:26.604982+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:26.604982+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:26.604983+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:26.604985+00:00", "trade", 10.28, 140.0]
["2026-09-29T18:30:26.605002+00:00", "trade", 10.28, 60.0]
["2026-09-29T18:30:26.605038+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:26.605045+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:26.605052+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:26.605059+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:26.605420+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.605448+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.605455+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.605728+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.605791+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.605799+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.605872+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.605892+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.605926+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.606136+00:00", "trade", 10.285, 14.0]
["2026-09-29T18:30:26.606165+00:00", "trade", 10.285, 30.0]
["2026-09-29T18:30:26.606286+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.606286+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.606318+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.606397+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.606465+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.607116+00:00", "trade", 10.28, 15.0]
["2026-09-29T18:30:26.607342+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.607919+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.608022+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.608425+00:00", "trade", 10.285, 10.0]
["2026-09-29T18:30:26.608512+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.608777+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.609250+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:26.674510+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:28.955570+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:28.955572+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:28.955736+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:28.956028+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:28.956072+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:28.956075+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:28.956238+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:29.058841+00:00", "trade", 10.2399, 22.0]
["2026-09-29T18:30:29.650661+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:29.651087+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:30.805460+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:30.806850+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:30.873483+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:33.580380+00:00", "trade", 10.2161, 100.0]
["2026-09-29T18:30:33.956008+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:30:33.956394+00:00", "trade", 10.278, 5.0]
["2026-09-29T18:30:37.403645+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:37.664336+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:42.305915+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:44.769544+00:00", "trade", 10.2161, 5.0]
["2026-09-29T18:30:48.019556+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:48.019563+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:52.091093+00:00", "trade", 10.2793, 4.0]
["2026-09-29T18:30:52.924752+00:00", "trade", 10.2164, 12.0]
["2026-09-29T18:30:55.004192+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:55.004813+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.018308+00:00", "trade", 10.285, 109.0]
["2026-09-29T18:30:56.019927+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.020373+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.020902+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.021671+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.025572+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.028144+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.030306+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.076466+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.076661+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.077441+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.077743+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.077918+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.078699+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.084827+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.084891+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:30:56.084917+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.084924+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.084945+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.084952+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:56.084967+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.084996+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:56.085003+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:56.085017+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:56.085024+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:30:56.085170+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:56.085178+00:00", "trade", 10.28, 95.0]
["2026-09-29T18:30:56.085201+00:00", "trade", 10.28, 5.0]
["2026-09-29T18:30:56.085212+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:56.085409+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:30:56.085415+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:30:56.085415+00:00", "trade", 10.285, 200.0]
["2026-09-29T18:30:56.085423+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:56.085430+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:56.085450+00:00", "trade", 10.28, 400.0]
["2026-09-29T18:30:56.085451+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:56.085452+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:56.085465+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:56.085472+00:00", "trade", 10.285, 200.0]
["2026-09-29T18:30:56.085480+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.085484+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:30:56.085493+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085497+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085536+00:00", "trade", 10.28, 53.0]
["2026-09-29T18:30:56.085546+00:00", "trade", 10.285, 200.0]
["2026-09-29T18:30:56.085555+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.085573+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085585+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085629+00:00", "trade", 10.2825, 100.0]
["2026-09-29T18:30:56.085678+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085705+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.085734+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085779+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085794+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.085806+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085813+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085871+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085879+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085912+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.085975+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.086001+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.086071+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.086128+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.086148+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.086171+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.086282+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.086328+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.086437+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.086519+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.086534+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.086695+00:00", "trade", 10.285, 609.0]
["2026-09-29T18:30:56.086731+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.087265+00:00", "trade", 10.28, 24.0]
["2026-09-29T18:30:56.087357+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.087464+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.087761+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:56.093994+00:00", "trade", 10.285, 401.0]
["2026-09-29T18:30:56.100763+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:30:56.100763+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:30:56.100764+00:00", "trade", 10.27, 40.0]
["2026-09-29T18:30:56.100787+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100856+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:30:56.100857+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:30:56.100857+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100872+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100878+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100887+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100896+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:56.100897+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100898+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:56.100906+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:30:56.100913+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:56.100920+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:56.100932+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:30:56.100950+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100957+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100963+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100970+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100976+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100983+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100992+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.100998+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101004+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101019+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:56.101019+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101037+00:00", "quote", 10.26, 10.28]
["2026-09-29T18:30:56.101037+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101047+00:00", "trade", 10.27, 75.0]
["2026-09-29T18:30:56.101047+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101063+00:00", "trade", 10.27, 26.0]
["2026-09-29T18:30:56.101064+00:00", "trade", 10.27, 74.0]
["2026-09-29T18:30:56.101070+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101095+00:00", "trade", 10.27, 26.0]
["2026-09-29T18:30:56.101096+00:00", "trade", 10.27, 49.0]
["2026-09-29T18:30:56.101109+00:00", "trade", 10.27, 51.0]
["2026-09-29T18:30:56.101110+00:00", "trade", 10.27, 49.0]
["2026-09-29T18:30:56.101113+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101127+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101133+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101139+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101149+00:00", "trade", 10.27, 51.0]
["2026-09-29T18:30:56.101149+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101155+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101179+00:00", "trade", 10.275, 200.0]
["2026-09-29T18:30:56.101206+00:00", "trade", 10.275, 200.0]
["2026-09-29T18:30:56.101244+00:00", "trade", 10.27, 16.0]
["2026-09-29T18:30:56.101247+00:00", "trade", 10.275, 12.0]
["2026-09-29T18:30:56.101260+00:00", "trade", 10.275, 13.0]
["2026-09-29T18:30:56.101294+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101303+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:30:56.101423+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:30:56.101425+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101458+00:00", "trade", 10.27, 25.0]
["2026-09-29T18:30:56.101460+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101463+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:30:56.101517+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101581+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101592+00:00", "trade", 10.27, 50.0]
["2026-09-29T18:30:56.101679+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101718+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:30:56.101721+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101722+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:30:56.101723+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:30:56.101727+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101765+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101806+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101816+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101893+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101956+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.101960+00:00", "trade", 10.275, 200.0]
["2026-09-29T18:30:56.101993+00:00", "trade", 10.275, 200.0]
["2026-09-29T18:30:56.102059+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.102074+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.102188+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.102269+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.102283+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:30:56.102311+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.104210+00:00", "trade", 10.275, 200.0]
["2026-09-29T18:30:56.104225+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:56.104233+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:56.104237+00:00", "trade", 10.27, 400.0]
["2026-09-29T18:30:56.104241+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:56.104284+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.104294+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.104312+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:30:56.104808+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.110076+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:30:56.111214+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:30:56.111362+00:00", "trade", 10.28, 41.0]
["2026-09-29T18:30:56.111364+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.111452+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.111495+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.111505+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.111831+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.111838+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.111845+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.111852+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.112018+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.112468+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.124138+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:30:56.124903+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.125821+00:00", "trade", 10.275, 200.0]
["2026-09-29T18:30:56.130407+00:00", "trade", 10.285, 200.0]
["2026-09-29T18:30:56.145410+00:00", "trade", 10.275, 8.0]
["2026-09-29T18:30:56.145483+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.145942+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.189021+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:30:56.301318+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.385695+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:56.653505+00:00", "trade", 10.275, 600.0]
["2026-09-29T18:30:57.954059+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:57.958619+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:30:59.304888+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:00.784174+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:00.785088+00:00", "trade", 10.28, 75.0]
["2026-09-29T18:31:04.903899+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:04.904110+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:04.904162+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:06.112655+00:00", "trade", 10.275, 197.0]
["2026-09-29T18:31:06.113067+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:12.143258+00:00", "trade", 10.2487, 100.0]
["2026-09-29T18:31:13.896419+00:00", "trade", 10.2796, 100.0]
["2026-09-29T18:31:18.548529+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:18.549401+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:18.549845+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:19.609934+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:19.610418+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:19.680089+00:00", "trade", 10.2504, 5.0]
["2026-09-29T18:31:19.681409+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:20.808988+00:00", "trade", 10.2364, 15.0]
["2026-09-29T18:31:21.293288+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:31:26.368156+00:00", "trade", 10.275, 8.0]
["2026-09-29T18:31:30.789484+00:00", "trade", 10.2376, 5.0]
["2026-09-29T18:31:34.285705+00:00", "trade", 10.275, 5.0]
["2026-09-29T18:31:36.345424+00:00", "trade", 10.2773, 2.0]
["2026-09-29T18:31:41.897004+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:41.897106+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:41.897166+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:41.898143+00:00", "trade", 10.275, 38.0]
["2026-09-29T18:31:41.898858+00:00", "trade", 10.275, 38.0]
["2026-09-29T18:31:41.898921+00:00", "trade", 10.275, 38.0]
["2026-09-29T18:31:41.899446+00:00", "trade", 10.275, 38.0]
["2026-09-29T18:31:41.899503+00:00", "trade", 10.275, 38.0]
["2026-09-29T18:31:41.904596+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:41.904921+00:00", "trade", 10.275, 38.0]
["2026-09-29T18:31:41.951465+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:41.951602+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:42.317603+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:42.320385+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:42.320792+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:45.448637+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:31:45.458791+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:31:45.459785+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:31:45.460666+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:31:45.461374+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:31:45.462134+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:31:45.462914+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:31:45.463869+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:31:45.464641+00:00", "trade", 10.275, 5.0]
["2026-09-29T18:31:45.465359+00:00", "trade", 10.275, 5.0]
["2026-09-29T18:31:45.749549+00:00", "trade", 10.2772, 5.0]
["2026-09-29T18:31:46.382471+00:00", "trade", 10.275, 122.0]
["2026-09-29T18:31:46.700077+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.701091+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:31:46.973633+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:46.973635+00:00", "trade", 10.27, 64.0]
["2026-09-29T18:31:46.973636+00:00", "trade", 10.27, 12.0]
["2026-09-29T18:31:46.973638+00:00", "trade", 10.27, 16.0]
["2026-09-29T18:31:46.973641+00:00", "trade", 10.27, 13.0]
["2026-09-29T18:31:46.973643+00:00", "trade", 10.27, 25.0]
["2026-09-29T18:31:46.973643+00:00", "trade", 10.27, 70.0]
["2026-09-29T18:31:46.973655+00:00", "trade", 10.27, 30.0]
["2026-09-29T18:31:46.973657+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973658+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973659+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973664+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973664+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973667+00:00", "trade", 10.27, 2.0]
["2026-09-29T18:31:46.973667+00:00", "trade", 10.27, 6.0]
["2026-09-29T18:31:46.973671+00:00", "trade", 10.27, 2.0]
["2026-09-29T18:31:46.973672+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973674+00:00", "trade", 10.27, 60.0]
["2026-09-29T18:31:46.973674+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973793+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.973800+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.973807+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.973854+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.973868+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.973894+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973895+00:00", "trade", 10.27, 64.0]
["2026-09-29T18:31:46.973896+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973898+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973901+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973903+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973903+00:00", "trade", 10.27, 2.0]
["2026-09-29T18:31:46.973907+00:00", "trade", 10.27, 6.0]
["2026-09-29T18:31:46.973908+00:00", "trade", 10.27, 2.0]
["2026-09-29T18:31:46.973911+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973911+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:31:46.973912+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.973913+00:00", "trade", 10.27, 84.0]
["2026-09-29T18:31:46.973927+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:31:46.973927+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.973934+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:31:46.973934+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:31:46.973935+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.973938+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:31:46.973943+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.973947+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:31:46.974000+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974002+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:31:46.974007+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974014+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974020+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974035+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974050+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974061+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974105+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974134+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974145+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974146+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974158+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974195+00:00", "trade", 10.275, 300.0]
["2026-09-29T18:31:46.974207+00:00", "trade", 10.27, 46.0]
["2026-09-29T18:31:46.974208+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:31:46.974220+00:00", "trade", 10.275, 400.0]
["2026-09-29T18:31:46.974239+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974298+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:46.974312+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974319+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974325+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974343+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974398+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974458+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974503+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974627+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974629+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974815+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974894+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.974984+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.975074+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:46.975222+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:46.975291+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:46.975763+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:46.985601+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:46.992999+00:00", "trade", 10.275, 300.0]
["2026-09-29T18:31:46.993144+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.018975+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.020650+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.020884+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.021168+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.021439+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.024455+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.026116+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.031827+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.032056+00:00", "trade", 10.275, 1300.0]
["2026-09-29T18:31:47.049776+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.051208+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.052764+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:31:47.610643+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:31:47.610702+00:00", "trade", 10.27, 75.0]
["2026-09-29T18:31:47.610720+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:47.610773+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:47.610783+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:47.610793+00:00", "trade", 10.27, 5.0]
["2026-09-29T18:31:47.610845+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:47.611321+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:47.611369+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:47.612019+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:47.886730+00:00", "trade", 10.275, 4.0]
["2026-09-29T18:31:48.014584+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:31:48.020351+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:31:48.430083+00:00", "trade", 10.2421, 100.0]
["2026-09-29T18:31:49.249563+00:00", "trade", 10.2421, 2.0]
["2026-09-29T18:31:50.007891+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:52.740742+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:31:53.550606+00:00", "trade", 10.2759, 1.0]
["2026-09-29T18:31:56.600898+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:03.076915+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:03.802811+00:00", "trade", 10.2468, 2.0]
["2026-09-29T18:32:03.803636+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:03.968199+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:03.968299+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:03.968661+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:04.209235+00:00", "trade", 10.2736, 4.0]
["2026-09-29T18:32:05.929360+00:00", "trade", 10.2783, 8.0]
["2026-09-29T18:32:06.522746+00:00", "trade", 10.28, 75.0]
["2026-09-29T18:32:07.322022+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:32:09.487397+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:09.487807+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:09.487860+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:09.487968+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:09.781732+00:00", "trade", 10.2736, 1.0]
["2026-09-29T18:32:10.183990+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:17.671376+00:00", "trade", 10.2779, 36.0]
["2026-09-29T18:32:18.272034+00:00", "trade", 10.28, 6.0]
["2026-09-29T18:32:18.272091+00:00", "trade", 10.28, 60.0]
["2026-09-29T18:32:18.273321+00:00", "trade", 10.28, 22.0]
["2026-09-29T18:32:18.273330+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:18.274234+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:18.274290+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:18.274614+00:00", "trade", 10.28, 37.0]
["2026-09-29T18:32:18.274753+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:32:18.323428+00:00", "trade", 10.28, 18.0]
["2026-09-29T18:32:22.843191+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:25.570661+00:00", "trade", 10.2468, 70.0]
["2026-09-29T18:32:27.084374+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:32:27.144120+00:00", "trade", 10.2759, 6.0]
["2026-09-29T18:32:27.144169+00:00", "trade", 10.2735, 5.0]
["2026-09-29T18:32:27.144220+00:00", "trade", 10.2735, 4.0]
["2026-09-29T18:32:27.144250+00:00", "trade", 10.2719, 2.0]
["2026-09-29T18:32:29.947413+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:29.947432+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:32.886221+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:33.396245+00:00", "trade", 10.2736, 35.0]
["2026-09-29T18:32:34.489386+00:00", "trade", 10.247, 100.0]
["2026-09-29T18:32:34.493110+00:00", "trade", 10.247, 39.0]
["2026-09-29T18:32:34.495974+00:00", "trade", 10.247, 1.0]
["2026-09-29T18:32:34.497911+00:00", "trade", 10.247, 1.0]
["2026-09-29T18:32:34.939420+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:36.191629+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:36.353994+00:00", "trade", 10.2734, 12.0]
["2026-09-29T18:32:36.354081+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:32:39.457024+00:00", "trade", 10.2668, 100.0]
["2026-09-29T18:32:42.545043+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:42.546252+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:32:42.546720+00:00", "trade", 10.28, 8.0]
["2026-09-29T18:32:42.546859+00:00", "trade", 10.275, 4.0]
["2026-09-29T18:32:42.546966+00:00", "trade", 10.275, 19.0]
["2026-09-29T18:32:42.629748+00:00", "trade", 10.275, 317.0]
["2026-09-29T18:32:43.459686+00:00", "trade", 10.2493, 11.0]
["2026-09-29T18:32:44.084950+00:00", "trade", 10.275, 5.0]
["2026-09-29T18:32:47.368924+00:00", "trade", 10.275, 61.0]
["2026-09-29T18:32:47.369176+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:47.792755+00:00", "trade", 10.2726, 2.0]
["2026-09-29T18:32:47.797463+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:50.625729+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:52.684760+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:52.685209+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:52.685975+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:53.436176+00:00", "trade", 10.2727, 35.0]
["2026-09-29T18:32:53.628885+00:00", "trade", 10.2727, 5.0]
["2026-09-29T18:32:56.137543+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:56.138004+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:32:56.783715+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:03.463972+00:00", "trade", 10.275, 61.0]
["2026-09-29T18:33:04.333029+00:00", "trade", 10.2729, 2.0]
["2026-09-29T18:33:10.189542+00:00", "trade", 10.2723, 4.0]
["2026-09-29T18:33:12.330426+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:13.117633+00:00", "trade", 10.28, 60.0]
["2026-09-29T18:33:13.389279+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:13.389279+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:13.389287+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:13.389337+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:13.389360+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:13.389369+00:00", "trade", 10.28, 37.0]
["2026-09-29T18:33:13.389380+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:16.649169+00:00", "trade", 10.2495, 20.0]
["2026-09-29T18:33:16.802542+00:00", "trade", 10.2739, 10.0]
["2026-09-29T18:33:17.250382+00:00", "trade", 10.2725, 4.0]
["2026-09-29T18:33:19.053725+00:00", "trade", 10.2747, 1.0]
["2026-09-29T18:33:23.584203+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:23.584223+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:23.584268+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:23.584683+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:23.585152+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:23.585315+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:23.865133+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:26.569827+00:00", "trade", 10.275, 54.0]
["2026-09-29T18:33:26.569836+00:00", "trade", 10.275, 7.0]
["2026-09-29T18:33:26.570290+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:26.570384+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:26.570845+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:28.234363+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:28.234815+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:28.239549+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:31.604347+00:00", "trade", 10.275, 237.0]
["2026-09-29T18:33:35.399938+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:37.816612+00:00", "trade", 10.2734, 100.0]
["2026-09-29T18:33:39.906625+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:39.966901+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:42.284946+00:00", "trade", 10.275, 61.0]
["2026-09-29T18:33:42.285726+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:42.286453+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:42.349915+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:42.351381+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:43.151453+00:00", "trade", 10.28, 70.0]
["2026-09-29T18:33:43.151889+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:45.198355+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:45.790457+00:00", "trade", 10.2499, 12.0]
["2026-09-29T18:33:46.287683+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:46.341324+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:47.904980+00:00", "trade", 10.2749, 19.0]
["2026-09-29T18:33:47.909636+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:47.923605+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:47.924089+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:33:52.568360+00:00", "trade", 10.2762, 300.0]
["2026-09-29T18:33:54.930050+00:00", "trade", 10.2773, 21.0]
["2026-09-29T18:33:55.244351+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:33:55.244393+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:33:55.328020+00:00", "trade", 10.275, 37.0]
["2026-09-29T18:33:56.853004+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:02.024793+00:00", "trade", 10.28, 27.0]
["2026-09-29T18:34:02.024818+00:00", "trade", 10.28, 23.0]
["2026-09-29T18:34:02.024846+00:00", "trade", 10.28, 6.0]
["2026-09-29T18:34:02.027234+00:00", "trade", 10.28, 11.0]
["2026-09-29T18:34:03.358563+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:03.358580+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:03.359042+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:03.359168+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:03.359233+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:04.470121+00:00", "trade", 10.2503, 100.0]
["2026-09-29T18:34:05.324663+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:08.435081+00:00", "trade", 10.2742, 30.0]
["2026-09-29T18:34:15.702515+00:00", "trade", 10.28, 59.0]
["2026-09-29T18:34:15.702678+00:00", "trade", 10.28, 41.0]
["2026-09-29T18:34:18.608274+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:18.608794+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:18.608850+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:18.608897+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:18.609944+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:19.752423+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:19.952955+00:00", "trade", 10.28, 98.0]
["2026-09-29T18:34:19.952956+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:34:19.953026+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:19.953033+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:19.953046+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:34:19.953059+00:00", "trade", 10.28, 173.0]
["2026-09-29T18:34:19.953061+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953068+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953074+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953081+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953087+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953095+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953108+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953121+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953128+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953135+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953149+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953169+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953230+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:34:19.953345+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:34:19.953347+00:00", "trade", 10.28, 127.0]
["2026-09-29T18:34:19.953348+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:34:19.953348+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.953429+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.953535+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.953554+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.953635+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.953649+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.953727+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.953740+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.954316+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.955314+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.955754+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.956196+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:19.956715+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:20.054878+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:20.168281+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:20.168360+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:20.168853+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:20.179248+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:21.988910+00:00", "trade", 10.278, 1.0]
["2026-09-29T18:34:22.700289+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:22.700540+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:22.700587+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:22.701059+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:22.701395+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:22.712293+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:22.712807+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.724093+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.724164+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.724216+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.734470+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.734547+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.916920+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.916997+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.927330+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.927346+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.927791+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.970085+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:23.970181+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:24.355082+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:24.564455+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:34:24.564456+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.564463+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.564489+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.564496+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.564752+00:00", "trade", 10.29, 5.0]
["2026-09-29T18:34:24.564828+00:00", "trade", 10.29, 67.0]
["2026-09-29T18:34:24.564829+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.564951+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.565027+00:00", "trade", 10.29, 5.0]
["2026-09-29T18:34:24.565032+00:00", "trade", 10.29, 5.0]
["2026-09-29T18:34:24.565269+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.565293+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.565304+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:34:24.565410+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.565645+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.565657+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.565987+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.566051+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.566634+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.567514+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:24.925676+00:00", "trade", 10.295, 5.0]
["2026-09-29T18:34:26.503313+00:00", "trade", 10.2768, 100.0]
["2026-09-29T18:34:27.145367+00:00", "trade", 10.2765, 24.0]
["2026-09-29T18:34:28.858847+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:28.945489+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:29.066231+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:29.066282+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:29.066336+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:29.076747+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:30.158134+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:30.158181+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:30.158608+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:31.021797+00:00", "trade", 10.3, 11.0]
["2026-09-29T18:34:31.022547+00:00", "trade", 10.295, 5.0]
["2026-09-29T18:34:31.062976+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:31.063421+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:34:31.063631+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:31.063687+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:31.063748+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:31.063752+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:31.074175+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:34.424013+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:34.424059+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:35.310822+00:00", "trade", 10.2547, 74.0]
["2026-09-29T18:34:35.879601+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:36.484166+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:36.484390+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:36.484455+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:38.404640+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:38.404990+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:39.396520+00:00", "trade", 10.3, 47.0]
["2026-09-29T18:34:39.396818+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:39.396831+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:39.396904+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:39.397176+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:39.397216+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:39.397262+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:39.507643+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:39.507909+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:39.978503+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:39.978564+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:42.238520+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:34:42.238604+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:34:42.238611+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:34:42.238779+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:34:42.238809+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:34:42.238976+00:00", "trade", 10.3, 105.0]
["2026-09-29T18:34:42.238979+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:42.238983+00:00", "trade", 10.3, 12.0]
["2026-09-29T18:34:42.239031+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:42.239505+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:42.239695+00:00", "trade", 10.305, 70.0]
["2026-09-29T18:34:42.239728+00:00", "trade", 10.305, 2.0]
["2026-09-29T18:34:42.239767+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:42.240664+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:42.241626+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:42.256703+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:42.315058+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:42.315111+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:42.315122+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:42.315500+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:42.403648+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:44.109757+00:00", "trade", 10.31, 11.0]
["2026-09-29T18:34:44.115975+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:34:44.116495+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:45.667545+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:50.978402+00:00", "trade", 10.305, 15.0]
["2026-09-29T18:34:51.403153+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:54.875283+00:00", "trade", 10.31, 47.0]
["2026-09-29T18:34:57.404341+00:00", "trade", 10.2872, 197.0]
["2026-09-29T18:34:57.476509+00:00", "trade", 10.31, 6.0]
["2026-09-29T18:34:57.484150+00:00", "trade", 10.31, 5.0]
["2026-09-29T18:34:58.282645+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:34:58.282942+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:58.282987+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:58.405010+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:58.405060+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:58.587437+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:34:58.587856+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:00.724067+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:00.724116+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:01.349464+00:00", "trade", 10.2887, 5.0]
["2026-09-29T18:35:01.503769+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:04.644619+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:04.644673+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:04.644959+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:04.644979+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:04.645018+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:05.730829+00:00", "trade", 10.305, 132.0]
["2026-09-29T18:35:05.731194+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:05.810081+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:35:06.442111+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:06.442120+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:11.096150+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:11.096227+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:11.096272+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:11.096830+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:11.096857+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:11.099001+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:11.899988+00:00", "trade", 10.2769, 24.0]
["2026-09-29T18:35:11.910059+00:00", "trade", 10.2554, 15.0]
["2026-09-29T18:35:11.988455+00:00", "trade", 10.31, 8.0]
["2026-09-29T18:35:11.989831+00:00", "trade", 10.31, 11.0]
["2026-09-29T18:35:11.990179+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:11.990232+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:11.990245+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:11.990555+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:11.991017+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:12.224760+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:12.491378+00:00", "trade", 10.2999, 1.0]
["2026-09-29T18:35:13.265174+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:13.265942+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:13.265994+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:16.027510+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:17.873982+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:21.127567+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:21.127968+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:23.085511+00:00", "trade", 10.305, 6.0]
["2026-09-29T18:35:24.192429+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:26.569774+00:00", "trade", 10.2849, 8.0]
["2026-09-29T18:35:26.585505+00:00", "trade", 10.31, 50.0]
["2026-09-29T18:35:26.585564+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:26.585580+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:26.585594+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:26.585871+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:35:26.585882+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:35:26.585886+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:35:26.585894+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:35:26.585924+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:26.608021+00:00", "trade", 10.31, 11.0]
["2026-09-29T18:35:27.312663+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:35:27.313038+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:27.313085+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:28.124380+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:32.016140+00:00", "trade", 10.2778, 100.0]
["2026-09-29T18:35:32.957109+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:32.957160+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:33.239876+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:33.418918+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:33.460856+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:33.460900+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:35.333471+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:35.334384+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:35.334804+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:35.690301+00:00", "trade", 10.2561, 21.0]
["2026-09-29T18:35:40.190897+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:40.190953+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:40.191498+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:49.569899+00:00", "trade", 10.3065, 3.0]
["2026-09-29T18:35:49.574745+00:00", "trade", 10.3065, 3.0]
["2026-09-29T18:35:49.577237+00:00", "trade", 10.3065, 1.0]
["2026-09-29T18:35:49.948683+00:00", "trade", 10.3, 7.0]
["2026-09-29T18:35:50.944089+00:00", "trade", 10.305, 6.0]
["2026-09-29T18:35:54.084267+00:00", "trade", 10.305, 6.0]
["2026-09-29T18:35:54.089227+00:00", "trade", 10.31, 40.0]
["2026-09-29T18:35:55.983729+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:55.983774+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:56.253223+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:59.021695+00:00", "trade", 10.31, 122.0]
["2026-09-29T18:35:59.021696+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:35:59.021765+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:59.021771+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:59.021778+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:35:59.021781+00:00", "trade", 10.31, 69.0]
["2026-09-29T18:35:59.021785+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:35:59.021792+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:35:59.021799+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:35:59.021805+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:35:59.021812+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:35:59.021834+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:35:59.021946+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:35:59.022088+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:35:59.022090+00:00", "trade", 10.31, 223.0]
["2026-09-29T18:35:59.022090+00:00", "trade", 10.31, 62.0]
["2026-09-29T18:35:59.022091+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.022293+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.022398+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.022406+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.022488+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.022490+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.022504+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.022756+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.023932+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.024425+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.024689+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.026078+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.026140+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.026179+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.030307+00:00", "trade", 10.315, 23.0]
["2026-09-29T18:35:59.030983+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.099566+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.099621+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.722735+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:59.722806+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:00.525882+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:00.525931+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:00.526681+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:02.529049+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:02.529102+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:03.956192+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:07.084204+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:09.638247+00:00", "trade", 10.315, 122.0]
["2026-09-29T18:36:09.638261+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:09.638268+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:09.638334+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:09.638640+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:09.638716+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:09.639311+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:09.639759+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:09.640865+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:09.641294+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:09.641361+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:09.642127+00:00", "trade", 10.32, 36.0]
["2026-09-29T18:36:09.642286+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:36:09.642313+00:00", "trade", 10.32, 16.0]
["2026-09-29T18:36:09.642342+00:00", "trade", 10.32, 84.0]
["2026-09-29T18:36:09.642581+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:09.643722+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:36:09.661519+00:00", "trade", 10.32, 89.0]
["2026-09-29T18:36:09.662307+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:10.284046+00:00", "trade", 10.315, 6.0]
["2026-09-29T18:36:11.746368+00:00", "trade", 10.2822, 5.0]
["2026-09-29T18:36:12.102694+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:12.894324+00:00", "trade", 10.3121, 3.0]
["2026-09-29T18:36:13.284129+00:00", "trade", 10.32, 48.0]
["2026-09-29T18:36:13.284131+00:00", "trade", 10.32, 52.0]
["2026-09-29T18:36:13.284137+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:13.284150+00:00", "trade", 10.32, 48.0]
["2026-09-29T18:36:13.284151+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:13.284211+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:13.284218+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:13.284224+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:13.284238+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:13.284427+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:13.284502+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:13.284535+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:13.284659+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:13.284673+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:13.284679+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:13.284686+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:13.284693+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:13.284700+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:13.284727+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:13.284730+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:13.284732+00:00", "trade", 10.32, 122.0]
["2026-09-29T18:36:13.284732+00:00", "trade", 10.32, 50.0]
["2026-09-29T18:36:13.284817+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:13.284820+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:13.284858+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:36:13.284910+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.284920+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.285272+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.285322+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.285350+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.285371+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.285398+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.287591+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.288805+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.361632+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.361686+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.384765+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.423407+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:13.982017+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.356603+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.356656+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.357451+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:36:14.357765+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.357822+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.358029+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.358030+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.358030+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.358200+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.358317+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.358639+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.358652+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:14.358705+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.084065+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.084768+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.095560+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.095686+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.095877+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.095941+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.095973+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.096028+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.096085+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.096372+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.096405+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.096552+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.096626+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.097013+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.097472+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.099501+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.099631+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.099933+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.099959+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.101237+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.113399+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.113851+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.113867+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.114324+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.114779+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.121099+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:36:15.122730+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.122866+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:36:15.123188+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.125689+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.126561+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:36:15.126916+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:36:15.127368+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.127822+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.129813+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.130345+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.130798+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.133213+00:00", "trade", 10.32, 39.0]
["2026-09-29T18:36:15.133215+00:00", "trade", 10.32, 88.0]
["2026-09-29T18:36:15.133216+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:15.133283+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.133284+00:00", "trade", 10.32, 1000.0]
["2026-09-29T18:36:15.133284+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.133289+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:15.133297+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.133303+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.133310+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.133317+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:15.133331+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133338+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133345+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133352+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133367+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133373+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133401+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.133418+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133494+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133530+00:00", "trade", 10.3225, 171.0]
["2026-09-29T18:36:15.133548+00:00", "trade", 10.325, 1400.0]
["2026-09-29T18:36:15.133561+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:36:15.133566+00:00", "trade", 10.32, 1100.0]
["2026-09-29T18:36:15.133566+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133598+00:00", "trade", 10.32, 600.0]
["2026-09-29T18:36:15.133598+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133601+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.133605+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133606+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133607+00:00", "trade", 10.32, 500.0]
["2026-09-29T18:36:15.133612+00:00", "trade", 10.32, 900.0]
["2026-09-29T18:36:15.133613+00:00", "trade", 10.32, 271.0]
["2026-09-29T18:36:15.133614+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:36:15.133616+00:00", "trade", 10.325, 1700.0]
["2026-09-29T18:36:15.133620+00:00", "trade", 10.32, 229.0]
["2026-09-29T18:36:15.133621+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.133625+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:15.133655+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:36:15.133720+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.133748+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.133798+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.133839+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.133876+00:00", "trade", 10.3225, 111.0]
["2026-09-29T18:36:15.133878+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.133905+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.133907+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.133970+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.133990+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.134010+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.134024+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.134062+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:15.134072+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.134153+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:15.134284+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:15.134339+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.134379+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.134427+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.134465+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.134494+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.134622+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.134692+00:00", "trade", 10.325, 114.0]
["2026-09-29T18:36:15.134751+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:15.134991+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.135009+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.135440+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.135449+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.135511+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.135923+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.142966+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:36:15.143736+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147164+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147166+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147168+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147171+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147171+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147172+00:00", "trade", 10.31, 140.0]
["2026-09-29T18:36:15.147189+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147196+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147202+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147211+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147217+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147220+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147224+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147230+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147233+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147237+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147244+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147251+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147258+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147260+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147263+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147263+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:36:15.147263+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:36:15.147264+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147266+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147272+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147274+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147278+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147281+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147281+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147281+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147284+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147284+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147289+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147289+00:00", "trade", 10.31, 60.0]
["2026-09-29T18:36:15.147291+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147293+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147300+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147304+00:00", "trade", 10.31, 88.0]
["2026-09-29T18:36:15.147315+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147321+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147322+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147327+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147331+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147336+00:00", "trade", 10.31, 97.0]
["2026-09-29T18:36:15.147337+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147353+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147363+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147369+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147374+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147375+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147389+00:00", "trade", 10.31, 304.0]
["2026-09-29T18:36:15.147390+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147398+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147398+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147412+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147413+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147433+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147440+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147455+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147459+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147468+00:00", "trade", 10.31, 51.0]
["2026-09-29T18:36:15.147477+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147487+00:00", "trade", 10.315, 15.0]
["2026-09-29T18:36:15.147487+00:00", "trade", 10.315, 50.0]
["2026-09-29T18:36:15.147489+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147490+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147491+00:00", "trade", 10.31, 68.0]
["2026-09-29T18:36:15.147498+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147506+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147513+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147519+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147526+00:00", "trade", 10.315, 400.0]
["2026-09-29T18:36:15.147552+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147560+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147561+00:00", "trade", 10.315, 518.0]
["2026-09-29T18:36:15.147562+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147566+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147569+00:00", "trade", 10.315, 15.0]
["2026-09-29T18:36:15.147583+00:00", "trade", 10.31, 60.0]
["2026-09-29T18:36:15.147597+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.147597+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147620+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147620+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147628+00:00", "trade", 10.315, 13.0]
["2026-09-29T18:36:15.147633+00:00", "trade", 10.31, 75.0]
["2026-09-29T18:36:15.147634+00:00", "trade", 10.31, 32.0]
["2026-09-29T18:36:15.147635+00:00", "trade", 10.315, 50.0]
["2026-09-29T18:36:15.147635+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147636+00:00", "trade", 10.315, 60.0]
["2026-09-29T18:36:15.147639+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:36:15.147640+00:00", "trade", 10.31, 99.0]
["2026-09-29T18:36:15.147650+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147687+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:36:15.147687+00:00", "trade", 10.31, 99.0]
["2026-09-29T18:36:15.147694+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.147697+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147702+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147721+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147738+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:36:15.147824+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147832+00:00", "trade", 10.31, 15.0]
["2026-09-29T18:36:15.147864+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147873+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147880+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147892+00:00", "trade", 10.315, 46.0]
["2026-09-29T18:36:15.147897+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:36:15.147898+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:15.147903+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:15.147908+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:15.147910+00:00", "trade", 10.32, 32.0]
["2026-09-29T18:36:15.147913+00:00", "trade", 10.32, 52.0]
["2026-09-29T18:36:15.147922+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.147956+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:36:15.147961+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:36:15.147969+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.148042+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148045+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148093+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148203+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148224+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148237+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148252+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148259+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148317+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148423+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148477+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148489+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148510+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.148536+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148576+00:00", "trade", 10.315, 102.0]
["2026-09-29T18:36:15.148610+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148617+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.148625+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.149171+00:00", "trade", 10.315, 525.0]
["2026-09-29T18:36:15.149210+00:00", "trade", 10.315, 23.0]
["2026-09-29T18:36:15.149314+00:00", "trade", 10.315, 312.0]
["2026-09-29T18:36:15.149465+00:00", "trade", 10.315, 97.0]
["2026-09-29T18:36:15.150235+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.150452+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.150501+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.150514+00:00", "trade", 10.31, 75.0]
["2026-09-29T18:36:15.150528+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.150593+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:36:15.150882+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.151338+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.151392+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.151399+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.152077+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.152354+00:00", "trade", 10.325, 500.0]
["2026-09-29T18:36:15.152525+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.153105+00:00", "trade", 10.315, 157.0]
["2026-09-29T18:36:15.153109+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.153118+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.155627+00:00", "trade", 10.315, 177.0]
["2026-09-29T18:36:15.158902+00:00", "trade", 10.32, 1963.0]
["2026-09-29T18:36:15.163018+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:36:15.164349+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.164352+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.164432+00:00", "trade", 10.315, 75.0]
["2026-09-29T18:36:15.164472+00:00", "trade", 10.315, 25.0]
["2026-09-29T18:36:15.164637+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.164694+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.164694+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.164696+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.164697+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.164751+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.164861+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.164917+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.165039+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.165099+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.165201+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.165258+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.165711+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.166025+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.166161+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.166199+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.166468+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.166616+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.166807+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.166848+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.166852+00:00", "trade", 10.315, 96.0]
["2026-09-29T18:36:15.167059+00:00", "trade", 10.315, 302.0]
["2026-09-29T18:36:15.167271+00:00", "trade", 10.315, 75.0]
["2026-09-29T18:36:15.167375+00:00", "trade", 10.315, 75.0]
["2026-09-29T18:36:15.168957+00:00", "trade", 10.315, 4.0]
["2026-09-29T18:36:15.169185+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.170338+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.171848+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.172301+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.172317+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.172552+00:00", "trade", 10.315, 500.0]
["2026-09-29T18:36:15.172783+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.177088+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.177180+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.177330+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.177515+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.179624+00:00", "trade", 10.315, 75.0]
["2026-09-29T18:36:15.179890+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.179939+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.180631+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.183211+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.183314+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.183808+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.184373+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.184421+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.184479+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.185872+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.186344+00:00", "trade", 10.315, 75.0]
["2026-09-29T18:36:15.189153+00:00", "trade", 10.315, 75.0]
["2026-09-29T18:36:15.197074+00:00", "trade", 10.315, 108.0]
["2026-09-29T18:36:15.206276+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:36:15.214143+00:00", "trade", 10.315, 200.0]
["2026-09-29T18:36:15.214271+00:00", "trade", 10.31, 9.0]
["2026-09-29T18:36:15.214271+00:00", "trade", 10.31, 97.0]
["2026-09-29T18:36:15.214272+00:00", "trade", 10.31, 15.0]
["2026-09-29T18:36:15.214274+00:00", "trade", 10.31, 302.0]
["2026-09-29T18:36:15.214277+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214282+00:00", "trade", 10.31, 50.0]
["2026-09-29T18:36:15.214282+00:00", "trade", 10.31, 68.0]
["2026-09-29T18:36:15.214282+00:00", "trade", 10.31, 15.0]
["2026-09-29T18:36:15.214282+00:00", "trade", 10.31, 13.0]
["2026-09-29T18:36:15.214290+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.214292+00:00", "trade", 10.31, 15.0]
["2026-09-29T18:36:15.214292+00:00", "trade", 10.31, 32.0]
["2026-09-29T18:36:15.214292+00:00", "trade", 10.31, 312.0]
["2026-09-29T18:36:15.214292+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214297+00:00", "trade", 10.31, 50.0]
["2026-09-29T18:36:15.214298+00:00", "trade", 10.31, 157.0]
["2026-09-29T18:36:15.214299+00:00", "trade", 10.31, 60.0]
["2026-09-29T18:36:15.214391+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214398+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214404+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214411+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214417+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214424+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214431+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214450+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214458+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214464+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214471+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:36:15.214484+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214491+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214505+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214512+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214515+00:00", "trade", 10.315, 1584.0]
["2026-09-29T18:36:15.214518+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214524+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214538+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214559+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:36:15.214559+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.214569+00:00", "trade", 10.31, 500.0]
["2026-09-29T18:36:15.214574+00:00", "trade", 10.31, 32.0]
["2026-09-29T18:36:15.214575+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:36:15.214582+00:00", "trade", 10.31, 114.0]
["2026-09-29T18:36:15.214582+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:36:15.214582+00:00", "trade", 10.31, 525.0]
["2026-09-29T18:36:15.214582+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.214583+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:36:15.214585+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214592+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214693+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214822+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214862+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:36:15.214867+00:00", "trade", 10.31, 46.0]
["2026-09-29T18:36:15.214869+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:36:15.214869+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214873+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214894+00:00", "trade", 10.3, 140.0]
["2026-09-29T18:36:15.214897+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:36:15.214897+00:00", "trade", 10.3, 97.0]
["2026-09-29T18:36:15.214917+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214924+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214930+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214936+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214943+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214950+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214957+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214971+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214973+00:00", "trade", 10.3, 6.0]
["2026-09-29T18:36:15.214978+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214987+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214987+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.214995+00:00", "trade", 10.3, 3.0]
["2026-09-29T18:36:15.214995+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215002+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215008+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215012+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215015+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215021+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215029+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215040+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215051+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215058+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215066+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215217+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215224+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215228+00:00", "trade", 10.3, 12.0]
["2026-09-29T18:36:15.215234+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215256+00:00", "trade", 10.3, 6.0]
["2026-09-29T18:36:15.215325+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:36:15.215369+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:36:15.215386+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:36:15.215392+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:36:15.215399+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:36:15.215423+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:36:15.215538+00:00", "trade", 10.3, 20.0]
["2026-09-29T18:36:15.215538+00:00", "trade", 10.3, 287.0]
["2026-09-29T18:36:15.215538+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:36:15.215568+00:00", "trade", 10.3, 13.0]
["2026-09-29T18:36:15.215568+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:36:15.215613+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:36:15.215627+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.215630+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.215641+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.215651+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.215774+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.215840+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.215913+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.216148+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.216173+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.216186+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.216602+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.217816+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.217845+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.263565+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:15.274880+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:16.004447+00:00", "trade", 10.2985, 19.0]
["2026-09-29T18:36:17.005424+00:00", "trade", 10.295, 121.0]
["2026-09-29T18:36:17.404673+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:20.546627+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:36:22.311733+00:00", "trade", 10.295, 64.0]
["2026-09-29T18:36:25.551312+00:00", "trade", 10.3, 19.0]
["2026-09-29T18:36:26.284566+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:36:27.168009+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:27.369519+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:27.369976+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:27.394090+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:31.484987+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:31.849834+00:00", "trade", 10.3169, 4.0]
["2026-09-29T18:36:31.850623+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:38.733539+00:00", "trade", 10.295, 6.0]
["2026-09-29T18:36:39.162378+00:00", "trade", 10.295, 6.0]
["2026-09-29T18:36:39.163146+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:39.251059+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:39.251538+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:41.248983+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:36:44.044240+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:44.044259+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:44.044716+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:48.184972+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:48.200988+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:50.085264+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:36:53.756618+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:53.757139+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:53.757163+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:53.886273+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:53.886744+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:57.149776+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:57.150265+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:57.641412+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:00.849999+00:00", "trade", 10.317, 11.0]
["2026-09-29T18:37:02.144329+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:02.150427+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:02.150443+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:03.784797+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:37:05.311228+00:00", "trade", 10.3144, 1.0]
["2026-09-29T18:37:07.842128+00:00", "trade", 10.3143, 29.0]
["2026-09-29T18:37:09.351215+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:37:10.011759+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:10.012261+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:10.338430+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:10.885327+00:00", "trade", 10.3134, 79.0]
["2026-09-29T18:37:13.290240+00:00", "trade", 10.2893, 8.0]
["2026-09-29T18:37:13.347511+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:13.347967+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:14.055137+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:37:15.744329+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:37:15.845193+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:37:16.226275+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:37:19.156424+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:19.156882+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:19.889977+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:37:23.164324+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:37:24.641083+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:37:25.265842+00:00", "trade", 10.3134, 5.0]
["2026-09-29T18:37:25.266635+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:25.267088+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:25.962354+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:25.962816+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:27.397382+00:00", "trade", 10.2976, 146.0]
["2026-09-29T18:37:29.616124+00:00", "trade", 10.3136, 100.0]
["2026-09-29T18:37:29.616927+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:29.617382+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:29.617904+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:29.618200+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:29.689523+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:30.598511+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:30.929740+00:00", "trade", 10.2894, 2.0]
["2026-09-29T18:37:34.166931+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:37:34.167432+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:34.167891+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:34.620675+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:37:35.195508+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:37:35.195696+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:37:35.240425+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:37:35.660690+00:00", "trade", 10.295, 380.0]
["2026-09-29T18:37:36.684843+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:37:39.383992+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:39.631691+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:40.606477+00:00", "trade", 10.2953, 2.0]
["2026-09-29T18:37:40.623461+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:40.623927+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:41.969869+00:00", "trade", 10.295, 63.0]
["2026-09-29T18:37:43.090976+00:00", "trade", 10.295, 23.0]
["2026-09-29T18:37:43.564945+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.207689+00:00", "trade", 10.295, 1180.0]
["2026-09-29T18:37:44.267940+00:00", "trade", 10.3, 173.0]
["2026-09-29T18:37:44.267959+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:44.267976+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.267983+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.267990+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.267996+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.268011+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.268024+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.268029+00:00", "trade", 10.3, 24.0]
["2026-09-29T18:37:44.268031+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.268037+00:00", "trade", 10.3, 63.0]
["2026-09-29T18:37:44.268037+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.268045+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:44.268058+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:44.268065+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:44.268071+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:44.268077+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:44.268084+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:44.268267+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:44.268317+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:44.268322+00:00", "trade", 10.3, 136.0]
["2026-09-29T18:37:44.268323+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.268384+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.268570+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.268577+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.268605+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.268645+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.268678+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.268698+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.268769+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.268805+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.268868+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.268987+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.269090+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.269162+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.269236+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:44.269443+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:44.270184+00:00", "trade", 10.305, 4.0]
["2026-09-29T18:37:44.270309+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.270319+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.270763+00:00", "trade", 10.305, 23.0]
["2026-09-29T18:37:44.270793+00:00", "trade", 10.305, 23.0]
["2026-09-29T18:37:44.275679+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.276115+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.291152+00:00", "trade", 10.305, 300.0]
["2026-09-29T18:37:44.297395+00:00", "trade", 10.305, 38.0]
["2026-09-29T18:37:44.297460+00:00", "trade", 10.305, 38.0]
["2026-09-29T18:37:44.297983+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:44.298042+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:44.298044+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:44.298498+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.298951+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.299222+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:44.302699+00:00", "trade", 10.305, 38.0]
["2026-09-29T18:37:44.370070+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:45.268953+00:00", "trade", 10.305, 5.0]
["2026-09-29T18:37:46.488866+00:00", "trade", 10.305, 143.0]
["2026-09-29T18:37:46.489379+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:37:46.489385+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:46.489411+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:46.489911+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:46.490382+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:46.490406+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:46.490413+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:46.492719+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:46.493175+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:46.629698+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:46.829426+00:00", "trade", 10.305, 142.0]
["2026-09-29T18:37:50.524230+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:53.088070+00:00", "trade", 10.3098, 400.0]
["2026-09-29T18:37:53.088859+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:53.089553+00:00", "trade", 10.305, 200.0]
["2026-09-29T18:37:53.089604+00:00", "trade", 10.305, 74.0]
["2026-09-29T18:37:53.089778+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:53.090271+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:53.090726+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:55.418849+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:55.419299+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:03.334690+00:00", "trade", 10.3006, 10.0]
["2026-09-29T18:38:04.965036+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:07.729556+00:00", "trade", 10.2944, 50.0]
["2026-09-29T18:38:08.710463+00:00", "trade", 10.3005, 10.0]
["2026-09-29T18:38:09.647000+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:09.647462+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:10.085298+00:00", "trade", 10.305, 6.0]
["2026-09-29T18:38:12.976206+00:00", "trade", 10.313, 100.0]
["2026-09-29T18:38:13.663897+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:15.485578+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:15.520479+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:15.520952+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:15.922728+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:17.005361+00:00", "trade", 10.3004, 33.0]
["2026-09-29T18:38:18.127774+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:22.360526+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:22.360975+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:22.710656+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:38:22.728275+00:00", "trade", 10.31, 30.0]
["2026-09-29T18:38:22.728726+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:22.729019+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:22.729897+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:22.913887+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:38:23.813602+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:25.521106+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:27.429227+00:00", "trade", 10.3099, 100.0]
["2026-09-29T18:38:27.723941+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:35.299978+00:00", "trade", 10.305, 6.0]
["2026-09-29T18:38:36.895300+00:00", "trade", 10.3021, 33.0]
["2026-09-29T18:38:37.524485+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:37.624644+00:00", "trade", 10.3021, 39.0]
["2026-09-29T18:38:38.261667+00:00", "trade", 10.2947, 18.0]
["2026-09-29T18:38:39.024162+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:39.916162+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:40.614769+00:00", "trade", 10.302, 23.0]
["2026-09-29T18:38:41.304238+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:41.304985+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:41.306663+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:41.541688+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:41.541769+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:42.480548+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:48.392002+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:48.573477+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:56.146059+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.973660+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:01.333868+00:00", "trade", 10.31, 51.0]
["2026-09-29T18:39:01.333869+00:00", "trade", 10.31, 135.0]
["2026-09-29T18:39:01.333909+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:39:01.333996+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:39:01.334084+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:39:01.334091+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:39:01.334161+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:39:01.334215+00:00", "trade", 10.31, 145.0]
["2026-09-29T18:39:01.334216+00:00", "trade", 10.31, 173.0]
["2026-09-29T18:39:01.334217+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:39:01.334491+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:39:01.334506+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.334616+00:00", "trade", 10.31, 14.0]
["2026-09-29T18:39:01.334895+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.334924+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.334936+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.335166+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.335237+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.335323+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.335421+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.335457+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.336150+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.336222+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.336441+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.336466+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.336597+00:00", "trade", 10.315, 12.0]
["2026-09-29T18:39:01.336811+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:39:01.337057+00:00", "trade", 10.315, 5.0]
["2026-09-29T18:39:01.337227+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.337410+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.337755+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.365731+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:39:01.434816+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.435316+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.721857+00:00", "trade", 10.315, 6.0]
["2026-09-29T18:39:01.724074+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:01.767669+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:39:03.610434+00:00", "trade", 10.3149, 21.0]
["2026-09-29T18:39:05.613724+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:05.614217+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:07.194622+00:00", "trade", 10.32, 23.0]
["2026-09-29T18:39:07.196006+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:39:10.531499+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:10.532963+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:10.533414+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:12.110762+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:12.110840+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:12.111271+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:12.111424+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:12.111555+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:12.212520+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:13.024855+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:13.095625+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:13.109501+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:13.225808+00:00", "trade", 10.314, 100.0]
["2026-09-29T18:39:13.669318+00:00", "trade", 10.3111, 10.0]
["2026-09-29T18:39:18.037094+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:18.037095+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:18.037113+00:00", "trade", 10.32, 84.0]
["2026-09-29T18:39:18.037149+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:18.037155+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:18.037162+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:18.037169+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:18.037175+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:18.037391+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:18.037429+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:18.037582+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:18.037598+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:39:18.037608+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:39:18.037614+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:39:18.037621+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:39:18.037634+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:39:18.037686+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:39:18.037687+00:00", "trade", 10.32, 123.0]
["2026-09-29T18:39:18.037688+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.038017+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:18.038075+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:18.038113+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.038161+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.038184+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.038216+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.038273+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.038283+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.038299+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.038317+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.038745+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.038796+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.039207+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.039249+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.039256+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.040162+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.040174+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.042192+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.042220+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.042681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.042699+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.042724+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.043142+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.043387+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.043501+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:39:18.043882+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.052143+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.052603+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:18.053388+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.054480+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.060531+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:39:18.093736+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.615795+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.616283+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:18.618350+00:00", "trade", 10.325, 4.0]
["2026-09-29T18:39:18.944450+00:00", "trade", 10.325, 143.0]
["2026-09-29T18:39:19.038693+00:00", "trade", 10.3224, 3.0]
["2026-09-29T18:39:19.039501+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:19.045317+00:00", "trade", 10.3224, 2.0]
["2026-09-29T18:39:26.127994+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:26.128449+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:26.128908+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:26.129372+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:26.851235+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:26.851688+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:28.408982+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:28.410505+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:28.410959+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:28.825597+00:00", "trade", 10.3174, 18.0]
["2026-09-29T18:39:29.590016+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:29.590217+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:32.849697+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:32.849709+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:32.850146+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:32.850172+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:32.850623+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:33.336479+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:39:33.337283+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:33.338055+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:33.338375+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:39:33.338416+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:33.338515+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:33.342158+00:00", "trade", 10.33, 11.0]
["2026-09-29T18:39:34.954659+00:00", "trade", 10.3299, 100.0]
["2026-09-29T18:39:34.955435+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:35.331861+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:39:35.360993+00:00", "trade", 10.33, 9.0]
["2026-09-29T18:39:35.360993+00:00", "trade", 10.33, 91.0]
["2026-09-29T18:39:35.361009+00:00", "trade", 10.33, 9.0]
["2026-09-29T18:39:35.361047+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:35.361054+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:35.361062+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:39:35.361075+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:39:35.361081+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:39:35.361095+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:39:35.361109+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:39:35.361116+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:39:35.361348+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:39:35.361464+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:39:35.361490+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:39:35.361498+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:39:35.361569+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:39:35.361571+00:00", "trade", 10.33, 124.0]
["2026-09-29T18:39:35.361572+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.361601+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:39:35.361656+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:39:35.361936+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.361950+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.361991+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.362009+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.362032+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.362043+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.362069+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.362475+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.362581+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.362722+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.362776+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.364863+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.365312+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.384411+00:00", "trade", 10.335, 173.0]
["2026-09-29T18:39:35.385170+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.385622+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.405922+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.409154+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.603008+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:35.610927+00:00", "trade", 10.335, 6.0]
["2026-09-29T18:39:35.730476+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:39:35.734733+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:36.388239+00:00", "trade", 10.335, 143.0]
["2026-09-29T18:39:36.723845+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:36.724303+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:37.949745+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:37.950198+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:39.148331+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:39.709290+00:00", "trade", 10.3226, 42.0]
["2026-09-29T18:39:39.719054+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:39.719533+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:40.203765+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:40.204276+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:40.204289+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:40.204708+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:40.204727+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:40.205155+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:40.207866+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:40.208316+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:40.208327+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:43.325279+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:43.385279+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:43.385733+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:43.386177+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:45.990660+00:00", "trade", 10.2983, 67.0]
["2026-09-29T18:39:45.992085+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:45.992536+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:46.842433+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:46.843144+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:46.843570+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:46.970799+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:48.086738+00:00", "trade", 10.335, 4.0]
["2026-09-29T18:39:48.394218+00:00", "trade", 10.3222, 178.0]
["2026-09-29T18:39:49.307351+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:49.307801+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:51.414489+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:51.414940+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:54.652518+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:39:58.603398+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:58.603899+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:39:58.755877+00:00", "trade", 10.3156, 100.0]
["2026-09-29T18:39:58.758836+00:00", "trade", 10.3156, 64.0]
["2026-09-29T18:39:58.803246+00:00", "trade", 10.3313, 1.0]
["2026-09-29T18:40:00.205027+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:40:00.205069+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.205291+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.205328+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.205331+00:00", "trade", 10.34, 51.0]
["2026-09-29T18:40:00.205560+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.205661+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.205725+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.205751+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.205763+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.205793+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.206181+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.206216+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.207230+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.207504+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:00.207754+00:00", "trade", 10.3385, 13.0]
["2026-09-29T18:40:00.594472+00:00", "trade", 10.335, 3.0]
["2026-09-29T18:40:03.284111+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:03.284119+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:03.284497+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:03.724846+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:03.892079+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:03.892560+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:03.892617+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:04.803981+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:04.807239+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:05.086580+00:00", "trade", 10.335, 6.0]
["2026-09-29T18:40:05.087329+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:40:05.088826+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:08.868481+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:40:08.868673+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:40:08.880454+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:40:09.427515+00:00", "trade", 10.335, 75.0]
["2026-09-29T18:40:09.427517+00:00", "trade", 10.335, 75.0]
["2026-09-29T18:40:09.463059+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:09.469735+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:09.469813+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:09.470108+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:40:09.470110+00:00", "trade", 10.33, 144.0]
["2026-09-29T18:40:09.470140+00:00", "trade", 10.33, 196.0]
["2026-09-29T18:40:09.470141+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:40:09.470142+00:00", "trade", 10.33, 56.0]
["2026-09-29T18:40:09.470143+00:00", "trade", 10.33, 44.0]
["2026-09-29T18:40:09.470154+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:09.470168+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:09.470175+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:09.470181+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:09.470188+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:09.470194+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:09.470201+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:09.470215+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:09.470222+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:09.470228+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:09.470235+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:09.470437+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:40:09.470647+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:09.470655+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:09.470672+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:09.470672+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:09.470701+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:40:09.470701+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:40:09.470701+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:40:09.470702+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:09.470704+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:40:09.470704+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:40:09.470704+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.470725+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:40:09.470731+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:09.470743+00:00", "trade", 10.33, 75.0]
["2026-09-29T18:40:09.470747+00:00", "trade", 10.33, 75.0]
["2026-09-29T18:40:09.470771+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.470789+00:00", "trade", 10.33, 58.0]
["2026-09-29T18:40:09.470816+00:00", "trade", 10.33, 34.0]
["2026-09-29T18:40:09.470820+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.470833+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.470846+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.470869+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.470880+00:00", "trade", 10.33, 73.0]
["2026-09-29T18:40:09.470930+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.470941+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:40:09.470967+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471045+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471103+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471145+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471175+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471300+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471307+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471328+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471342+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471368+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471376+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471452+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471473+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:40:09.471621+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471773+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471794+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:40:09.471809+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471885+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.471896+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.472353+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.472868+00:00", "trade", 10.335, 148.0]
["2026-09-29T18:40:09.475889+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:40:09.476659+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.476715+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:40:09.484247+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.486087+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.509058+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:09.759789+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:10.870156+00:00", "trade", 10.325, 5000.0]
["2026-09-29T18:40:11.177704+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:12.284524+00:00", "trade", 10.325, 4.0]
["2026-09-29T18:40:16.551889+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:16.554675+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:18.744724+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:20.286190+00:00", "trade", 10.325, 5.0]
["2026-09-29T18:40:20.682673+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:40:20.694948+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:40:25.904839+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:25.904908+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:25.904924+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:25.905252+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:25.905366+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:25.905594+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:26.229137+00:00", "trade", 10.3174, 21.0]
["2026-09-29T18:40:26.630059+00:00", "trade", 10.3283, 11.0]
["2026-09-29T18:40:28.850712+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:31.964814+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:37.682813+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:40:39.891208+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:39.892786+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:41.249689+00:00", "trade", 10.3056, 200.0]
["2026-09-29T18:40:46.147302+00:00", "trade", 10.33, 3.0]
["2026-09-29T18:40:46.521356+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:46.521382+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:46.678892+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:47.866619+00:00", "trade", 10.3258, 13.0]
["2026-09-29T18:40:48.371144+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:48.472938+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:51.914091+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:40:51.915044+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:56.062465+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:56.062918+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:56.095608+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:57.409182+00:00", "trade", 10.3103, 12.0]
["2026-09-29T18:41:00.707288+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:41:02.957539+00:00", "trade", 10.33, 7.0]
["2026-09-29T18:41:03.896719+00:00", "trade", 10.3274, 181.0]
["2026-09-29T18:41:04.296320+00:00", "trade", 10.32, 8.0]
["2026-09-29T18:41:05.551199+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:05.551222+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:05.551780+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:05.602059+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:06.945532+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:06.950266+00:00", "trade", 10.3103, 100.0]
["2026-09-29T18:41:07.058561+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:08.850547+00:00", "trade", 10.325, 69.0]
["2026-09-29T18:41:10.119795+00:00", "trade", 10.325, 24.0]
["2026-09-29T18:41:10.731919+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:10.731939+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:10.731966+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:10.788314+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:10.877376+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:10.978725+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:10.979191+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:10.979642+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:10.979705+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:12.703494+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:41:15.385619+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:41:15.385621+00:00", "trade", 10.33, 114.0]
["2026-09-29T18:41:15.385622+00:00", "trade", 10.33, 129.0]
["2026-09-29T18:41:15.385656+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:15.385664+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:15.385673+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:15.385690+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:15.385752+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:15.385759+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:15.385766+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:15.386176+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:41:15.386178+00:00", "trade", 10.33, 262.0]
["2026-09-29T18:41:15.386178+00:00", "trade", 10.33, 148.0]
["2026-09-29T18:41:15.386178+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:15.386268+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:41:15.386268+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:15.386534+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:15.386617+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:15.386683+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:15.386701+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:15.387371+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:15.387539+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:15.387553+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:15.387707+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:15.387767+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:41:15.390677+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:41:15.393269+00:00", "trade", 10.335, 23.0]
["2026-09-29T18:41:15.394954+00:00", "trade", 10.335, 180.0]
["2026-09-29T18:41:15.395435+00:00", "trade", 10.335, 43.0]
["2026-09-29T18:41:15.686807+00:00", "trade", 10.335, 5.0]
["2026-09-29T18:41:15.688926+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.670073+00:00", "trade", 10.3201, 4.0]
["2026-09-29T18:41:18.949921+00:00", "trade", 10.3315, 1.0]
["2026-09-29T18:41:19.080516+00:00", "trade", 10.3324, 83.0]
["2026-09-29T18:41:20.490534+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:22.884401+00:00", "trade", 10.335, 4.0]
["2026-09-29T18:41:24.569286+00:00", "trade", 10.311, 24.0]
["2026-09-29T18:41:25.625573+00:00", "trade", 10.335, 83.0]
["2026-09-29T18:41:26.070661+00:00", "trade", 10.311, 11.0]
["2026-09-29T18:41:26.072083+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:26.072541+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:27.707023+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:41:27.778328+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:41:27.778354+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:41:27.778380+00:00", "trade", 10.34, 93.0]
["2026-09-29T18:41:27.779104+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:41:27.779678+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:41:27.779826+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:27.780275+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:27.780283+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:27.780910+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:30.069560+00:00", "trade", 10.3319, 10.0]
["2026-09-29T18:41:32.269421+00:00", "trade", 10.3111, 5.0]
["2026-09-29T18:41:32.331214+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:32.331678+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:32.332615+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:34.071982+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:41:34.075434+00:00", "trade", 10.335, 6.0]
["2026-09-29T18:41:34.776149+00:00", "trade", 10.3203, 100.0]
["2026-09-29T18:41:35.005033+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.005289+00:00", "trade", 10.335, 6.0]
["2026-09-29T18:41:37.731263+00:00", "trade", 10.335, 5.0]
["2026-09-29T18:41:38.122684+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:41:38.138631+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:41:38.138658+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:41:39.190503+00:00", "trade", 10.3216, 1.0]
["2026-09-29T18:41:40.142266+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:41:40.142830+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:41:46.929734+00:00", "trade", 10.3118, 100.0]
["2026-09-29T18:41:47.085625+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:47.085655+00:00", "trade", 10.335, 118.0]
["2026-09-29T18:41:49.144418+00:00", "trade", 10.335, 75.0]
["2026-09-29T18:41:49.144471+00:00", "trade", 10.335, 75.0]
["2026-09-29T18:41:49.144484+00:00", "trade", 10.335, 75.0]
["2026-09-29T18:41:51.649467+00:00", "trade", 10.3158, 3.0]
["2026-09-29T18:41:56.643120+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:41:56.643804+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:41:56.645231+00:00", "trade", 10.335, 4.0]
["2026-09-29T18:41:56.687647+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:41:56.688152+00:00", "trade", 10.34, 55.0]
["2026-09-29T18:41:56.688199+00:00", "trade", 10.34, 45.0]
["2026-09-29T18:41:56.688524+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:41:56.688615+00:00", "trade", 10.34, 52.0]
["2026-09-29T18:41:56.689279+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:41:56.690052+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:56.690504+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:56.690512+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:56.724268+00:00", "trade", 10.34, 89.0]
["2026-09-29T18:41:56.729723+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:56.730183+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:56.730640+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:56.731065+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:56.732297+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:56.737876+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:41:56.739124+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:56.739986+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:56.741666+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:41:56.742141+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:41:56.742595+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:56.743986+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:56.744829+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:56.744887+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:41:56.744889+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:41:56.744890+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:41:56.744894+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:41:56.744936+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:56.744942+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:56.744949+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:56.744956+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:56.744963+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:56.744969+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.744983+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.744990+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.744997+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.745003+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.745010+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.745170+00:00", "trade", 10.33, 140.0]
["2026-09-29T18:41:56.745171+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:41:56.745181+00:00", "trade", 10.33, 45.0]
["2026-09-29T18:41:56.745343+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.745371+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.745373+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.745389+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.745414+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.745425+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:56.745445+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:41:56.745446+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:41:56.745446+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:41:56.745450+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:41:56.745451+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745474+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:41:56.745507+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745517+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745526+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:41:56.745574+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745675+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745738+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745766+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745767+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745776+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745795+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745827+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745845+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.745920+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.746111+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.746121+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.746223+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.746232+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.746240+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.746265+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.746299+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.746501+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:56.746919+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.747763+00:00", "trade", 10.3285, 10.0]
["2026-09-29T18:41:56.749679+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.749722+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.750065+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.750154+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.750217+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.762290+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.762314+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.766961+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:41:56.786188+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.786863+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.845397+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.845624+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:56.849345+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:41:57.681949+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:42:00.309133+00:00", "trade", 10.3165, 100.0]
["2026-09-29T18:42:00.492404+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:03.085061+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:03.827607+00:00", "trade", 10.3165, 25.0]
["2026-09-29T18:42:08.967039+00:00", "trade", 10.3227, 100.0]
["2026-09-29T18:42:09.426078+00:00", "trade", 10.3227, 100.0]
["2026-09-29T18:42:10.623934+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:10.624619+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:10.624632+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:10.627990+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:10.653692+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:11.826759+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:12.165432+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:13.143989+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:13.145933+00:00", "trade", 10.325, 4.0]
["2026-09-29T18:42:13.146873+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:14.748170+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:42:14.845226+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:42:14.846604+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:42:14.849533+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:42:14.852834+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:42:14.853253+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:42:14.855257+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:42:14.859138+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:42:18.956693+00:00", "trade", 10.3227, 27.0]
["2026-09-29T18:42:19.113570+00:00", "trade", 10.3235, 1.0]
["2026-09-29T18:42:19.129578+00:00", "trade", 10.3235, 1.0]
["2026-09-29T18:42:19.969298+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:19.969557+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:19.969834+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:19.970295+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:23.521439+00:00", "trade", 10.325, 63.0]
["2026-09-29T18:42:24.896312+00:00", "trade", 10.3336, 45.0]
["2026-09-29T18:42:25.349918+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:27.221376+00:00", "trade", 10.3337, 10.0]
["2026-09-29T18:42:28.098958+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:28.851878+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:28.852356+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:28.852409+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:28.930619+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:30.334487+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:32.308746+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:32.878990+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:42:32.879572+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:33.084426+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:42:36.810619+00:00", "trade", 10.3168, 100.0]
["2026-09-29T18:42:37.489192+00:00", "trade", 10.3169, 100.0]
["2026-09-29T18:42:37.493523+00:00", "trade", 10.3169, 29.0]
["2026-09-29T18:42:37.496009+00:00", "trade", 10.3169, 18.0]
["2026-09-29T18:42:38.049322+00:00", "trade", 10.3334, 1.0]
["2026-09-29T18:42:39.216892+00:00", "trade", 10.3331, 29.0]
["2026-09-29T18:42:40.963918+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:41.852068+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:44.372606+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:45.510105+00:00", "trade", 10.3331, 12.0]
["2026-09-29T18:42:47.854367+00:00", "trade", 10.3329, 1.0]
["2026-09-29T18:42:47.989892+00:00", "trade", 10.3172, 100.0]
["2026-09-29T18:42:57.675972+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:57.695309+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:42:57.695325+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:42:57.695356+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:42:57.695366+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:42:57.702835+00:00", "trade", 10.325, 75.0]
["2026-09-29T18:42:57.714046+00:00", "trade", 10.325, 4.0]
["2026-09-29T18:42:58.003358+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:42:58.003360+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:42:58.003930+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:58.005972+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:58.006439+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:58.155994+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:58.379444+00:00", "trade", 10.325, 25.0]
["2026-09-29T18:42:58.380834+00:00", "trade", 10.325, 97.0]
["2026-09-29T18:42:58.382123+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.007475+00:00", "trade", 10.325, 1000.0]
["2026-09-29T18:43:00.008560+00:00", "trade", 10.325, 38.0]
["2026-09-29T18:43:00.008620+00:00", "trade", 10.325, 38.0]
["2026-09-29T18:43:00.009340+00:00", "trade", 10.325, 27.0]
["2026-09-29T18:43:00.009921+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:43:00.010117+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:00.010485+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.010940+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.010946+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.011155+00:00", "trade", 10.325, 24.0]
["2026-09-29T18:43:00.011387+00:00", "trade", 10.325, 38.0]
["2026-09-29T18:43:00.011401+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.011880+00:00", "trade", 10.325, 38.0]
["2026-09-29T18:43:00.011952+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.039456+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.042948+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:00.043311+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:00.043551+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:00.043599+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:00.045487+00:00", "trade", 10.325, 75.0]
["2026-09-29T18:43:00.046266+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:00.046295+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:00.046335+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:00.048563+00:00", "trade", 10.325, 75.0]
["2026-09-29T18:43:00.334176+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:43:00.471004+00:00", "trade", 10.3276, 5.0]
["2026-09-29T18:43:01.471724+00:00", "trade", 10.325, 7.0]
["2026-09-29T18:43:01.471861+00:00", "trade", 10.325, 7.0]
["2026-09-29T18:43:03.744553+00:00", "trade", 10.325, 4.0]
["2026-09-29T18:43:05.011216+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.034721+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:05.046642+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:43:05.046972+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:43:05.047385+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.047410+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:43:05.047870+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.054958+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:05.055423+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.056204+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:05.063115+00:00", "trade", 10.32, 140.0]
["2026-09-29T18:43:05.063118+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:43:05.063119+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:05.063120+00:00", "trade", 10.32, 52.0]
["2026-09-29T18:43:05.063174+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063180+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063187+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063190+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:05.063194+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063197+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:05.063201+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063214+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063228+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063234+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063241+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063243+00:00", "trade", 10.32, 90.0]
["2026-09-29T18:43:05.063253+00:00", "trade", 10.32, 30.0]
["2026-09-29T18:43:05.063256+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063262+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063283+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063304+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:05.063311+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:43:05.063318+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:43:05.063326+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:43:05.063332+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:43:05.063339+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:43:05.063346+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:43:05.063352+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:43:05.063482+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:05.063512+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:43:05.063514+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:05.063560+00:00", "trade", 10.32, 140.0]
["2026-09-29T18:43:05.063562+00:00", "trade", 10.32, 160.0]
["2026-09-29T18:43:05.063562+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:05.063562+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:43:05.063579+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:05.063588+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:05.063594+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:05.063598+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:05.063618+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.063624+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.063670+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:05.063723+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:43:05.063776+00:00", "trade", 10.325, 105.0]
["2026-09-29T18:43:05.063786+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.064084+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.064164+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:05.064180+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.064937+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.065158+00:00", "trade", 10.315, 74.0]
["2026-09-29T18:43:05.066642+00:00", "trade", 10.325, 277.0]
["2026-09-29T18:43:05.068184+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.069178+00:00", "trade", 10.325, 105.0]
["2026-09-29T18:43:05.070939+00:00", "trade", 10.325, 800.0]
["2026-09-29T18:43:05.075396+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.076430+00:00", "trade", 10.325, 218.0]
["2026-09-29T18:43:05.077077+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.081974+00:00", "trade", 10.32, 142.0]
["2026-09-29T18:43:05.086995+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.095461+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.095471+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.095479+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.095545+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:05.095555+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:05.095557+00:00", "trade", 10.31, 180.0]
["2026-09-29T18:43:05.095557+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:43:05.095591+00:00", "trade", 10.31, 75.0]
["2026-09-29T18:43:05.095604+00:00", "trade", 10.315, 75.0]
["2026-09-29T18:43:05.095605+00:00", "trade", 10.315, 75.0]
["2026-09-29T18:43:05.095637+00:00", "trade", 10.315, 75.0]
["2026-09-29T18:43:05.095638+00:00", "trade", 10.315, 200.0]
["2026-09-29T18:43:05.095639+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:43:05.095641+00:00", "trade", 10.31, 38.0]
["2026-09-29T18:43:05.095669+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.095684+00:00", "trade", 10.315, 25.0]
["2026-09-29T18:43:05.095684+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.095690+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:43:05.095691+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.095692+00:00", "trade", 10.31, 75.0]
["2026-09-29T18:43:05.095699+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.095739+00:00", "trade", 10.315, 75.0]
["2026-09-29T18:43:05.095741+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:43:05.095776+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.095986+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.096007+00:00", "trade", 10.315, 75.0]
["2026-09-29T18:43:05.096116+00:00", "trade", 10.315, 25.0]
["2026-09-29T18:43:05.096136+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:43:05.096140+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:43:05.096188+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.096246+00:00", "trade", 10.315, 200.0]
["2026-09-29T18:43:05.096709+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.097314+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.099590+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.100174+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.101205+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.101654+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.104171+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:43:05.105747+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.108290+00:00", "trade", 10.31, 438.0]
["2026-09-29T18:43:05.115710+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.165670+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:05.165742+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:05.180883+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:05.204377+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.205870+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:05.236479+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:05.245015+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:05.245223+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.245469+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.245948+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.246365+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:05.246827+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.247057+00:00", "trade", 10.31, 180.0]
["2026-09-29T18:43:05.247060+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:43:05.247141+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.247147+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.247154+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:05.247170+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:43:05.247179+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:43:05.247185+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:43:05.247194+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:43:05.247202+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:43:05.247210+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:43:05.247217+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:43:05.247432+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.247441+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.247465+00:00", "trade", 10.31, 75.0]
["2026-09-29T18:43:05.247553+00:00", "trade", 10.31, 15.0]
["2026-09-29T18:43:05.247563+00:00", "trade", 10.31, 30.0]
["2026-09-29T18:43:05.247774+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.247781+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.247850+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.247871+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:43:05.247915+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.247993+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.248044+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.248091+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.248223+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.250468+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.250850+00:00", "trade", 10.315, 200.0]
["2026-09-29T18:43:05.251635+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:05.252482+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.254921+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.254946+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.259945+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.277729+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:05.347077+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.064170+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.064398+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.064476+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.064642+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.064954+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.065106+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.521800+00:00", "trade", 10.31, 3639.0]
["2026-09-29T18:43:06.521845+00:00", "trade", 10.305, 75.0]
["2026-09-29T18:43:06.522545+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.527692+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:43:06.527693+00:00", "trade", 10.3, 60.0]
["2026-09-29T18:43:06.527737+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:43:06.527738+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.527750+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.527765+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.527771+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:43:06.527778+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:43:06.527778+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:43:06.527782+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:43:06.527785+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:43:06.528016+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:43:06.528053+00:00", "trade", 10.3, 40.0]
["2026-09-29T18:43:06.528053+00:00", "trade", 10.3, 300.0]
["2026-09-29T18:43:06.528086+00:00", "trade", 10.3, 30.0]
["2026-09-29T18:43:06.528149+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528154+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528212+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528231+00:00", "trade", 10.3, 18.0]
["2026-09-29T18:43:06.528308+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528358+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528402+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528423+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528447+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528522+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528581+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528670+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528752+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528773+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528843+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528853+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528909+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.528942+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.529016+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.529153+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.529506+00:00", "trade", 10.3, 11.0]
["2026-09-29T18:43:06.529532+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.530679+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.531127+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.536091+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:43:06.536867+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.538347+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:06.540204+00:00", "trade", 10.295, 75.0]
["2026-09-29T18:43:06.540215+00:00", "trade", 10.295, 75.0]
["2026-09-29T18:43:07.064344+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:07.497299+00:00", "trade", 10.3223, 100.0]
["2026-09-29T18:43:08.154778+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:08.154954+00:00", "trade", 10.295, 37.0]
["2026-09-29T18:43:08.155276+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:08.155295+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:08.155464+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:08.155969+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:08.155999+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:08.161517+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:08.161967+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:08.162572+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:43:08.164705+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:08.221622+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:10.429346+00:00", "trade", 10.3227, 21.0]
["2026-09-29T18:43:10.930791+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:10.931262+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:10.931272+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:10.931309+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:10.931811+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:10.931824+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:10.933430+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:10.933878+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:10.940729+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:11.185999+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:11.330602+00:00", "trade", 10.3171, 33.0]
["2026-09-29T18:43:15.590118+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.590543+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.590621+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.590641+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.590678+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.591180+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.591346+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.591664+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.592132+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.600062+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.659228+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:43:15.659369+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:43:15.667406+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:43:15.667446+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.667460+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:43:15.667468+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:43:15.667475+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:43:15.667481+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:43:15.667488+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:43:15.667494+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:43:15.667671+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:43:15.667678+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:43:15.667777+00:00", "trade", 10.29, 75.0]
["2026-09-29T18:43:15.667792+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.667854+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.667957+00:00", "trade", 10.29, 36.0]
["2026-09-29T18:43:15.668100+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668196+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668204+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668227+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668266+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668273+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668350+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668404+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668531+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668551+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668604+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668617+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668662+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668709+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668745+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668763+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668810+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668923+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.668930+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.669119+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.669129+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.669142+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.669236+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.669615+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.691045+00:00", "trade", 10.285, 4.0]
["2026-09-29T18:43:15.703603+00:00", "trade", 10.285, 7.0]
["2026-09-29T18:43:15.771278+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:15.771730+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:16.023209+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:16.435022+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:16.435152+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:43:16.436239+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:16.438109+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:16.506718+00:00", "trade", 10.285, 39.0]
["2026-09-29T18:43:16.935584+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.132931+00:00", "trade", 10.285, 25.0]
["2026-09-29T18:43:18.136687+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:43:18.136700+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.136741+00:00", "trade", 10.28, 84.0]
["2026-09-29T18:43:18.136884+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.137197+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.137198+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:43:18.137222+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:43:18.137249+00:00", "trade", 10.28, 30.0]
["2026-09-29T18:43:18.137256+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.137263+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.137332+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.137374+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:18.137562+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.137603+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:43:18.137603+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.137642+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:43:18.137674+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.137874+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.137962+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.137969+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.137998+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:18.138107+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:43:18.138107+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.138133+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.138140+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.138154+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.138160+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.138164+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:43:18.138282+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.138292+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.138423+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:18.138468+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:18.138561+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:43:18.138561+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:18.138562+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:43:18.138564+00:00", "trade", 10.28, 30.0]
["2026-09-29T18:43:18.138567+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:43:18.138567+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:18.138582+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138597+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138603+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138610+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138616+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138623+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138624+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138629+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138636+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138650+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138656+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138662+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138670+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138696+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138846+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138854+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.138952+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.139025+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.139101+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.139202+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.139278+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.139314+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.139733+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.143615+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.144476+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.144503+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.150631+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:43:18.196082+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.229392+00:00", "trade", 10.3166, 17.0]
["2026-09-29T18:43:18.239375+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.239383+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.239824+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.403269+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.403295+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.403820+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.407575+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.407599+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.663860+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.663879+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.840115+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:18.867970+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:20.069312+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:21.084703+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:22.505715+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:22.510270+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:29.376408+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:29.376462+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:35.904196+00:00", "trade", 10.3135, 25.0]
["2026-09-29T18:43:38.081087+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:43:39.530596+00:00", "trade", 10.28, 30.0]
["2026-09-29T18:43:39.530597+00:00", "trade", 10.28, 60.0]
["2026-09-29T18:43:39.530599+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:43:39.530600+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:43:39.530604+00:00", "trade", 10.28, 2.0]
["2026-09-29T18:43:39.530604+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:43:39.530607+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:43:39.530607+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:43:39.530613+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:43:39.530613+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:43:39.530614+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:43:39.530614+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:43:39.530620+00:00", "trade", 10.28, 2.0]
["2026-09-29T18:43:39.530995+00:00", "trade", 10.28, 29.0]
["2026-09-29T18:43:39.531005+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:39.531013+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:39.531019+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:39.531026+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:39.531029+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:39.531033+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:39.531041+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:43:39.531249+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:43:39.531250+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:43:39.531250+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.531309+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.531318+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.531368+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.531376+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.531382+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.531476+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.531766+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.531890+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.531953+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.532174+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.532236+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.532636+00:00", "trade", 10.275, 3.0]
["2026-09-29T18:43:39.532863+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.533305+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.533324+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.534161+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.534304+00:00", "trade", 10.275, 4.0]
["2026-09-29T18:43:39.535797+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.536074+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.536099+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.536675+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.536742+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.536760+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.544129+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.570503+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.570585+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:39.571032+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:40.231150+00:00", "trade", 10.3125, 40.0]
["2026-09-29T18:43:41.663909+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:41.664286+00:00", "trade", 10.275, 65.0]
["2026-09-29T18:43:41.669145+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:41.669592+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:41.673827+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:43.796014+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:43.935007+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:47.230256+00:00", "trade", 10.3124, 13.0]
["2026-09-29T18:43:48.222322+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:48.225512+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:48.225961+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:48.232259+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:48.704735+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:49.285364+00:00", "trade", 10.3201, 100.0]
["2026-09-29T18:43:53.646230+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:56.681597+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:56.681622+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:56.681691+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:43:56.681750+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:43:56.681750+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:43:56.681764+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:43:56.681779+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:43:56.681786+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:43:56.681793+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:43:56.681799+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:43:56.681970+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:43:56.682085+00:00", "trade", 10.27, 18.0]
["2026-09-29T18:43:56.682087+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:43:56.682087+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682102+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:43:56.682130+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682152+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682245+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682496+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682521+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682561+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682580+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682737+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682752+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682952+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682982+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.682992+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.683002+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.683017+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.683030+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.684078+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.686248+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.687619+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.693102+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.693127+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.693632+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.693666+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.748509+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:56.749734+00:00", "trade", 10.265, 60.0]
["2026-09-29T18:43:56.951118+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:58.084789+00:00", "trade", 10.265, 4.0]
["2026-09-29T18:43:58.405282+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:43:58.854758+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:06.906392+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:11.588831+00:00", "trade", 10.2818, 6.0]
["2026-09-29T18:44:12.268976+00:00", "trade", 10.3198, 100.0]
["2026-09-29T18:44:14.354690+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:14.624914+00:00", "trade", 10.265, 60.0]
["2026-09-29T18:44:15.074247+00:00", "trade", 10.3198, 20.0]
["2026-09-29T18:44:16.310015+00:00", "trade", 10.2792, 4.0]
["2026-09-29T18:44:17.518970+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:17.519444+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:18.932452+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:21.070343+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:22.225476+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:36.722701+00:00", "trade", 10.265, 13.0]
["2026-09-29T18:44:37.178157+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:37.178164+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:37.178213+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:37.178548+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:37.178564+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:37.179014+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:37.611775+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:37.612343+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:37.652429+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:40.239214+00:00", "trade", 10.2706, 21.0]
["2026-09-29T18:44:42.866876+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:42.866929+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:43.307908+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:43.308026+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:44.342967+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:44.343016+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:44.343023+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:49.627686+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:49.627693+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:53.489839+00:00", "trade", 10.3116, 20.0]
["2026-09-29T18:44:54.808191+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:54.808240+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:55.435178+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:44:55.621203+00:00", "trade", 10.27, 9.0]
["2026-09-29T18:44:55.621204+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:44:55.621206+00:00", "trade", 10.27, 200.0]
["2026-09-29T18:44:55.621210+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:55.621217+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:55.621263+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:55.621270+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:55.621276+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:55.621283+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:55.621290+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:55.621297+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:55.621304+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:55.621749+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:55.621774+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:55.621780+00:00", "trade", 10.27, 60.0]
["2026-09-29T18:44:55.621781+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:44:55.621781+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.621827+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.622035+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.622252+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.622278+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.622299+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.622362+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.622507+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.622660+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.623468+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.623482+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.652651+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:55.682319+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:56.749456+00:00", "trade", 10.2703, 14.0]
["2026-09-29T18:44:57.066030+00:00", "trade", 10.275, 200.0]
["2026-09-29T18:44:57.066031+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:44:57.066419+00:00", "trade", 10.275, 200.0]
["2026-09-29T18:44:57.066422+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:44:57.066422+00:00", "trade", 10.27, 44.0]
["2026-09-29T18:44:57.066485+00:00", "trade", 10.27, 135.0]
["2026-09-29T18:44:57.066495+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:44:57.066500+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:44:57.066504+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:44:57.066509+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:44:57.066516+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:44:57.066520+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:44:57.066526+00:00", "trade", 10.27, 127.0]
["2026-09-29T18:44:57.066535+00:00", "trade", 10.27, 89.0]
["2026-09-29T18:44:57.066561+00:00", "trade", 10.27, 4.0]
["2026-09-29T18:44:57.066566+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.066583+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.066806+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.066870+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.068188+00:00", "quote", 10.26, 10.28]
["2026-09-29T18:44:57.068189+00:00", "trade", 10.27, 25.0]
["2026-09-29T18:44:57.068227+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.068549+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.068825+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.068888+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:57.069033+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:57.069666+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.069758+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.069773+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.070069+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.070080+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.070164+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.070519+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.070944+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.071477+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.071683+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.071911+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:44:57.072667+00:00", "trade", 10.27, 75.0]
["2026-09-29T18:44:57.072668+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:44:57.072711+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:57.072725+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:44:57.073027+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073213+00:00", "trade", 10.27, 24.0]
["2026-09-29T18:44:57.073318+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073356+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073410+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073417+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073484+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073490+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073497+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073500+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073568+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073601+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073921+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073932+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.073959+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:44:57.076181+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:45:00.017087+00:00", "trade", 10.313, 1.0]
["2026-09-29T18:45:00.043470+00:00", "trade", 10.3078, 1.0]
["2026-09-29T18:45:00.105315+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:00.105723+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:00.105943+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:00.107728+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:00.117091+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:02.295100+00:00", "trade", 10.3161, 10.0]
["2026-09-29T18:45:03.014884+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:45:04.961811+00:00", "trade", 10.273, 3.0]
["2026-09-29T18:45:06.528374+00:00", "trade", 10.2786, 21.0]
["2026-09-29T18:45:06.773994+00:00", "trade", 10.265, 38.0]
["2026-09-29T18:45:06.774836+00:00", "trade", 10.265, 38.0]
["2026-09-29T18:45:06.775040+00:00", "trade", 10.265, 24.0]
["2026-09-29T18:45:07.236609+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:07.236657+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:08.122751+00:00", "trade", 10.2709, 36.0]
["2026-09-29T18:45:08.707793+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:12.404639+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.033071+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.033117+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.033803+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.036409+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.036864+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.149030+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.149097+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.149122+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.149132+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.149142+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.149156+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.154411+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.231180+00:00", "trade", 10.3128, 17.0]
["2026-09-29T18:45:13.455857+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.456135+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.456672+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:13.456683+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:14.170853+00:00", "trade", 10.2708, 6.0]
["2026-09-29T18:45:17.682470+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:45:17.741203+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:18.409654+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:24.589917+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:24.589962+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:24.590528+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:24.590575+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:24.741762+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:26.131369+00:00", "trade", 10.265, 6.0]
["2026-09-29T18:45:26.131739+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:26.131811+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:26.131841+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:26.132039+00:00", "trade", 10.265, 5.0]
["2026-09-29T18:45:26.132154+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:26.132617+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:27.161948+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:28.259917+00:00", "trade", 10.265, 15.0]
["2026-09-29T18:45:30.809373+00:00", "trade", 10.3113, 4.0]
["2026-09-29T18:45:37.453806+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:43.389457+00:00", "trade", 10.3159, 16.0]
["2026-09-29T18:45:43.390432+00:00", "trade", 10.265, 18.0]
["2026-09-29T18:45:43.391122+00:00", "trade", 10.265, 5.0]
["2026-09-29T18:45:49.951284+00:00", "trade", 10.3105, 1.0]
["2026-09-29T18:45:53.300025+00:00", "trade", 10.2694, 448.0]
["2026-09-29T18:45:53.300612+00:00", "trade", 10.269, 1.0]
["2026-09-29T18:45:53.300811+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:53.301261+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:53.552249+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:53.553635+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:45:55.953726+00:00", "trade", 10.3096, 2.0]
["2026-09-29T18:46:01.731541+00:00", "trade", 10.2701, 13.0]
["2026-09-29T18:46:01.732683+00:00", "trade", 10.265, 8.0]
["2026-09-29T18:46:02.307967+00:00", "trade", 10.2708, 1.0]
["2026-09-29T18:46:10.154217+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.216570+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.216585+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:46:10.216933+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.216940+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.216950+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.217073+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.217163+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.217233+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.217247+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.217528+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.217536+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.217644+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.217851+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:10.225313+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:12.176742+00:00", "trade", 10.2707, 59.0]
["2026-09-29T18:46:15.489759+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:15.490220+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:15.915220+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:17.045523+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:17.045561+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:17.046014+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:17.046452+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:18.384852+00:00", "trade", 10.265, 75.0]
["2026-09-29T18:46:18.385293+00:00", "trade", 10.265, 2.0]
["2026-09-29T18:46:18.385340+00:00", "trade", 10.265, 25.0]
["2026-09-29T18:46:18.385356+00:00", "trade", 10.265, 36.0]
["2026-09-29T18:46:18.385375+00:00", "trade", 10.265, 50.0]
["2026-09-29T18:46:18.385820+00:00", "trade", 10.265, 50.0]
["2026-09-29T18:46:18.385833+00:00", "trade", 10.265, 9.0]
["2026-09-29T18:46:18.385838+00:00", "trade", 10.265, 5.0]
["2026-09-29T18:46:18.386045+00:00", "trade", 10.265, 75.0]
["2026-09-29T18:46:18.386087+00:00", "trade", 10.265, 38.0]
["2026-09-29T18:46:18.386122+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:18.386639+00:00", "trade", 10.265, 25.0]
["2026-09-29T18:46:18.427429+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:46:18.595196+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:18.596169+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:18.596220+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:18.596622+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:18.616185+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:18.616642+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:22.050604+00:00", "trade", 10.2702, 7.0]
["2026-09-29T18:46:23.302365+00:00", "trade", 10.266, 1.0]
["2026-09-29T18:46:25.403222+00:00", "trade", 10.2687, 72.0]
["2026-09-29T18:46:27.123386+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:27.124310+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:27.124776+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:30.022498+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:30.022508+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:30.236208+00:00", "trade", 10.3096, 1.0]
["2026-09-29T18:46:32.098220+00:00", "trade", 10.265, 63.0]
["2026-09-29T18:46:32.099185+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:46:32.099238+00:00", "trade", 10.265, 7.0]
["2026-09-29T18:46:34.329330+00:00", "trade", 10.3138, 37.0]
["2026-09-29T18:46:35.254727+00:00", "trade", 10.265, 2.0]
["2026-09-29T18:46:35.254790+00:00", "trade", 10.265, 8.0]
["2026-09-29T18:46:36.108198+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:39.664624+00:00", "trade", 10.3089, 100.0]
["2026-09-29T18:46:42.395668+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:42.395697+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:42.395733+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:42.396189+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:42.396259+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:43.650286+00:00", "trade", 10.2697, 6.0]
["2026-09-29T18:46:43.650333+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:43.651285+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:46:43.651316+00:00", "trade", 10.265, 16.0]
["2026-09-29T18:46:43.652002+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:48.110713+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:51.702574+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:51.703044+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:53.304369+00:00", "trade", 10.2667, 1.0]
["2026-09-29T18:46:53.411439+00:00", "trade", 10.265, 10.0]
["2026-09-29T18:46:56.091786+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:57.074902+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:46:59.051064+00:00", "trade", 10.3054, 24.0]
["2026-09-29T18:47:07.683869+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:47:07.685072+00:00", "trade", 10.265, 8.0]
["2026-09-29T18:47:08.190395+00:00", "trade", 10.2688, 13.0]
["2026-09-29T18:47:13.344868+00:00", "trade", 10.3137, 100.0]
["2026-09-29T18:47:13.350882+00:00", "trade", 10.3137, 100.0]
["2026-09-29T18:47:15.429786+00:00", "trade", 10.2684, 9.0]
["2026-09-29T18:47:25.067037+00:00", "trade", 10.265, 200.0]
["2026-09-29T18:47:25.067120+00:00", "trade", 10.265, 16.0]
["2026-09-29T18:47:25.067622+00:00", "trade", 10.2653, 1.0]
["2026-09-29T18:47:25.341649+00:00", "trade", 10.265, 4.0]
["2026-09-29T18:47:28.667777+00:00", "trade", 10.2697, 2.0]
["2026-09-29T18:47:28.705301+00:00", "trade", 10.27, 2.0]
["2026-09-29T18:47:28.705301+00:00", "trade", 10.27, 83.0]
["2026-09-29T18:47:28.705302+00:00", "trade", 10.27, 15.0]
["2026-09-29T18:47:28.705884+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:28.705900+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:28.706048+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:28.706062+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:28.706283+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:28.706296+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:28.706447+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:28.706544+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:28.840556+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:29.125055+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:29.623721+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:29.624407+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:29.624698+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:33.084821+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:37.850642+00:00", "trade", 10.265, 2.0]
["2026-09-29T18:47:37.851297+00:00", "trade", 10.265, 2.0]
["2026-09-29T18:47:37.851378+00:00", "trade", 10.265, 10.0]
["2026-09-29T18:47:37.859103+00:00", "trade", 10.265, 2.0]
["2026-09-29T18:47:40.214378+00:00", "trade", 10.265, 8.0]
["2026-09-29T18:47:40.214816+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:40.215337+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:40.215435+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:40.215448+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:40.215455+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:40.265767+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:41.906416+00:00", "trade", 10.2665, 90.0]
["2026-09-29T18:47:44.105125+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.105578+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.545627+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:47:44.646882+00:00", "trade", 10.265, 19.0]
["2026-09-29T18:47:44.649965+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.649989+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.649995+00:00", "trade", 10.26, 1.0]
["2026-09-29T18:47:44.650000+00:00", "trade", 10.26, 1.0]
["2026-09-29T18:47:44.650005+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.650245+00:00", "trade", 10.265, 3.0]
["2026-09-29T18:47:44.650319+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.650401+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:47:44.650426+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.650495+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.650503+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.650510+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.650905+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.651173+00:00", "trade", 10.26, 1.0]
["2026-09-29T18:47:44.651174+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:47:44.651175+00:00", "trade", 10.26, 28.0]
["2026-09-29T18:47:44.651177+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:47:44.651179+00:00", "trade", 10.26, 1.0]
["2026-09-29T18:47:44.651185+00:00", "trade", 10.26, 12.0]
["2026-09-29T18:47:44.651186+00:00", "trade", 10.26, 6.0]
["2026-09-29T18:47:44.651222+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.651229+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.651235+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.651243+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.651256+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.651262+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:47:44.651269+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:47:44.651282+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:47:44.651289+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:47:44.651296+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:47:44.651302+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:47:44.651308+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:47:44.651315+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:47:44.651340+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:47:44.651359+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:47:44.651453+00:00", "trade", 10.26, 88.0]
["2026-09-29T18:47:44.651459+00:00", "trade", 10.26, 12.0]
["2026-09-29T18:47:44.651484+00:00", "trade", 10.26, 88.0]
["2026-09-29T18:47:44.651592+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:47:44.651670+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:47:44.651678+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:47:44.651683+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:47:44.651687+00:00", "trade", 10.265, 7.0]
["2026-09-29T18:47:44.651702+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:47:44.651748+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.651750+00:00", "trade", 10.26, 188.0]
["2026-09-29T18:47:44.651750+00:00", "trade", 10.26, 120.0]
["2026-09-29T18:47:44.651750+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:47:44.651931+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:47:44.651986+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652027+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652035+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652041+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652102+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652110+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652121+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652134+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652141+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652183+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652219+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652245+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652417+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652488+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652553+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652582+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652592+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652716+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652747+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.652773+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.653165+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.656327+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.658684+00:00", "trade", 10.26, 300.0]
["2026-09-29T18:47:44.662031+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.662055+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.664581+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.677595+00:00", "trade", 10.26, 41.0]
["2026-09-29T18:47:44.678058+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.678066+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.693151+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.751565+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.751602+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.752254+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.753139+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:44.755218+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:45.186285+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:45.550767+00:00", "trade", 10.255, 10.0]
["2026-09-29T18:47:45.551234+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:45.551786+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:45.552259+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:46.605769+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:47.542127+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:47.565450+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:48.231010+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:48.231467+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:49.056006+00:00", "trade", 10.3018, 100.0]
["2026-09-29T18:47:49.175044+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:49.175126+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:49.175653+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:49.473511+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:49.473559+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:49.473566+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:49.473616+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:49.473950+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:49.474378+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:52.875437+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:52.875446+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:52.875487+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:52.876126+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:52.898953+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:52.940010+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:53.884200+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:54.089090+00:00", "trade", 10.3127, 1.0]
["2026-09-29T18:47:54.360657+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:54.703968+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:54.707217+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:47:55.069366+00:00", "trade", 10.2611, 5.0]
["2026-09-29T18:48:00.465925+00:00", "trade", 10.2983, 3.0]
["2026-09-29T18:48:03.674588+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:06.727829+00:00", "trade", 10.255, 200.0]
["2026-09-29T18:48:11.036370+00:00", "trade", 10.26, 38.0]
["2026-09-29T18:48:12.114971+00:00", "trade", 10.2711, 100.0]
["2026-09-29T18:48:12.445022+00:00", "trade", 10.255, 4.0]
["2026-09-29T18:48:12.445865+00:00", "trade", 10.255, 8.0]
["2026-09-29T18:48:14.264925+00:00", "trade", 10.2711, 10.0]
["2026-09-29T18:48:15.353071+00:00", "trade", 10.255, 6.0]
["2026-09-29T18:48:15.834023+00:00", "trade", 10.255, 10.0]
["2026-09-29T18:48:15.869487+00:00", "trade", 10.2609, 13.0]
["2026-09-29T18:48:15.972738+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:15.972750+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:15.972768+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:15.973195+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:16.014993+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:16.326204+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:16.431544+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:16.459630+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:20.181516+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:20.871188+00:00", "trade", 10.2608, 5.0]
["2026-09-29T18:48:22.953781+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:24.116505+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:24.116958+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:24.541792+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:24.542256+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:24.587661+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:24.804347+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:24.817998+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:24.950551+00:00", "trade", 10.2621, 7.0]
["2026-09-29T18:48:25.071373+00:00", "trade", 10.2557, 1.0]
["2026-09-29T18:48:25.658960+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:25.699557+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:26.164967+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:26.165729+00:00", "trade", 10.255, 18.0]
["2026-09-29T18:48:27.664715+00:00", "trade", 10.255, 76.0]
["2026-09-29T18:48:28.676081+00:00", "trade", 10.2601, 10.0]
["2026-09-29T18:48:29.890859+00:00", "trade", 10.2596, 2.0]
["2026-09-29T18:48:31.085373+00:00", "trade", 10.255, 4.0]
["2026-09-29T18:48:34.523993+00:00", "trade", 10.26, 5.0]
["2026-09-29T18:48:38.114843+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:48:38.115312+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:38.115353+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:38.115369+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:38.115379+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:38.115799+00:00", "trade", 10.26, 68.0]
["2026-09-29T18:48:38.116215+00:00", "trade", 10.255, 5.0]
["2026-09-29T18:48:38.116246+00:00", "trade", 10.255, 12.0]
["2026-09-29T18:48:38.116796+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:38.125822+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:38.142639+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:40.009552+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:41.532449+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:41.849776+00:00", "trade", 10.312, 6.0]
["2026-09-29T18:48:42.005366+00:00", "trade", 10.2577, 1.0]
["2026-09-29T18:48:43.013455+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:48:43.013456+00:00", "trade", 10.26, 6.0]
["2026-09-29T18:48:43.013486+00:00", "trade", 10.26, 60.0]
["2026-09-29T18:48:43.013493+00:00", "trade", 10.26, 40.0]
["2026-09-29T18:48:43.013506+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:43.013520+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:43.013526+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:43.013533+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:43.013540+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:43.013554+00:00", "trade", 10.26, 60.0]
["2026-09-29T18:48:43.013568+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:48:43.013583+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:48:43.013591+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:48:43.013599+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:48:43.013606+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:48:43.013613+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:48:43.013620+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:48:43.013627+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:48:43.013640+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:48:43.013647+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:48:43.013801+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:48:43.013850+00:00", "trade", 10.26, 300.0]
["2026-09-29T18:48:43.013852+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.013981+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.014198+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.014206+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.014323+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.014348+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.014440+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.014492+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.014549+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.014573+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.014753+00:00", "trade", 10.27, 3.0]
["2026-09-29T18:48:43.017567+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.018212+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.083598+00:00", "trade", 10.265, 5.0]
["2026-09-29T18:48:43.083904+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.083938+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.084504+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:48:43.084880+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.085272+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:43.104008+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:48:43.104575+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:48:43.105763+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:48:43.110064+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:48:44.577371+00:00", "trade", 10.2612, 10.0]
["2026-09-29T18:48:48.363741+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:49.287755+00:00", "trade", 10.266, 5.0]
["2026-09-29T18:48:50.744370+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:50.744824+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:50.757495+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:51.866723+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:51.867175+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:52.927112+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:52.927138+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:52.927706+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:52.927721+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:52.927801+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:52.928204+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:52.955790+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:53.528308+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:53.903470+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:54.081699+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:54.104997+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:54.105469+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:54.403680+00:00", "trade", 10.2608, 162.0]
["2026-09-29T18:48:55.073372+00:00", "trade", 10.2615, 4.0]
["2026-09-29T18:48:56.138109+00:00", "trade", 10.265, 8.0]
["2026-09-29T18:48:56.264399+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:57.525173+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:59.179326+00:00", "trade", 10.3108, 200.0]
["2026-09-29T18:48:59.183975+00:00", "trade", 10.3108, 100.0]
["2026-09-29T18:48:59.197560+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:59.199833+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:59.979145+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:48:59.979170+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:00.001005+00:00", "trade", 10.26, 8.0]
["2026-09-29T18:49:00.006199+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:00.006908+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:00.007408+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:00.015758+00:00", "trade", 10.27, 94.0]
["2026-09-29T18:49:00.016151+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:49:00.016161+00:00", "trade", 10.27, 98.0]
["2026-09-29T18:49:00.016165+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:49:00.016230+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:00.016238+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:00.016259+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:00.016669+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:00.018909+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:00.059122+00:00", "trade", 10.27, 11.0]
["2026-09-29T18:49:01.479509+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:01.479997+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:05.833787+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:05.834484+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:05.834538+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:08.900154+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:11.024301+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:11.024604+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:11.024605+00:00", "trade", 10.27, 65.0]
["2026-09-29T18:49:11.024606+00:00", "trade", 10.27, 196.0]
["2026-09-29T18:49:11.024608+00:00", "trade", 10.27, 300.0]
["2026-09-29T18:49:11.024609+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:49:11.024611+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:11.024612+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:49:11.024618+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:11.024671+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:11.024678+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:11.024684+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:49:11.024691+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:49:11.024698+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:49:11.024705+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:49:11.024712+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:49:11.024718+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:49:11.024725+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:49:11.024890+00:00", "trade", 10.27, 83.0]
["2026-09-29T18:49:11.025162+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:49:11.025163+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:11.025262+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:11.025426+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:11.025553+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:11.025578+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:11.025715+00:00", "trade", 10.275, 14.0]
["2026-09-29T18:49:11.025736+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:11.026251+00:00", "trade", 10.275, 5.0]
["2026-09-29T18:49:11.028731+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:12.007367+00:00", "trade", 10.2663, 5.0]
["2026-09-29T18:49:12.710186+00:00", "trade", 10.3097, 100.0]
["2026-09-29T18:49:14.885475+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:15.085480+00:00", "trade", 10.2665, 20.0]
["2026-09-29T18:49:16.242979+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:17.192096+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:18.795492+00:00", "trade", 10.2655, 13.0]
["2026-09-29T18:49:18.797231+00:00", "trade", 10.275, 8.0]
["2026-09-29T18:49:21.484024+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:49:21.485455+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:21.485910+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:24.399740+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:24.400168+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:24.400200+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:24.828390+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:25.075368+00:00", "trade", 10.27, 4.0]
["2026-09-29T18:49:25.875505+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:26.143657+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:28.327957+00:00", "trade", 10.28, 11.0]
["2026-09-29T18:49:28.329592+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:28.329601+00:00", "trade", 10.275, 14.0]
["2026-09-29T18:49:28.330048+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:28.452620+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:29.899198+00:00", "trade", 10.266, 21.0]
["2026-09-29T18:49:30.907850+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:30.932155+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:33.028403+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:33.029244+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:33.208052+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:33.603116+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:34.829343+00:00", "trade", 10.2661, 4.0]
["2026-09-29T18:49:34.830616+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:37.983628+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:37.988814+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:38.540158+00:00", "trade", 10.28, 14.0]
["2026-09-29T18:49:40.204863+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:40.205788+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:40.206117+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:47.610146+00:00", "trade", 10.2702, 1.0]
["2026-09-29T18:49:47.611920+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:47.979020+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:47.979487+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:47.979501+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:48.828856+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:49:48.829676+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:48.830391+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:48.830421+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:49.143977+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:51.504346+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:49:51.829411+00:00", "trade", 10.2646, 1.0]
["2026-09-29T18:49:51.830360+00:00", "trade", 10.275, 8.0]
["2026-09-29T18:49:54.870727+00:00", "trade", 10.2703, 5.0]
["2026-09-29T18:50:00.204168+00:00", "trade", 10.2705, 6.0]
["2026-09-29T18:50:07.021753+00:00", "trade", 10.28, 173.0]
["2026-09-29T18:50:07.021753+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:07.021755+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:50:07.021756+00:00", "trade", 10.28, 72.0]
["2026-09-29T18:50:07.021757+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:50:07.021815+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:07.021830+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:07.021836+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:07.021843+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:07.021849+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:07.021856+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:50:07.021857+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:50:07.021857+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:50:07.021858+00:00", "trade", 10.28, 40.0]
["2026-09-29T18:50:07.021858+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:50:07.021863+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:50:07.021870+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:50:07.021876+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:50:07.021882+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:50:07.021889+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:50:07.022062+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022131+00:00", "trade", 10.28, 98.0]
["2026-09-29T18:50:07.022211+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022310+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022317+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022340+00:00", "trade", 10.2791, 1.0]
["2026-09-29T18:50:07.022374+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022391+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022416+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022427+00:00", "trade", 10.2794, 1.0]
["2026-09-29T18:50:07.022444+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022558+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022604+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022742+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022768+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022831+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.022861+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.024148+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.025063+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.025515+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.026589+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.027052+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.039929+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:50:07.039939+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:50:07.039943+00:00", "trade", 10.29, 72.0]
["2026-09-29T18:50:07.039948+00:00", "trade", 10.29, 149.0]
["2026-09-29T18:50:07.039950+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.040448+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.040458+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.053753+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.071898+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:07.085368+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:08.902799+00:00", "trade", 10.278, 167.0]
["2026-09-29T18:50:12.133823+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:14.248060+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:14.811492+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:15.464136+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:17.665754+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:17.666868+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:17.667491+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:17.747261+00:00", "trade", 10.2673, 25.0]
["2026-09-29T18:50:17.762667+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:17.763477+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.488976+00:00", "trade", 10.29, 51.0]
["2026-09-29T18:50:21.489464+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.489646+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.521798+00:00", "trade", 10.285, 4.0]
["2026-09-29T18:50:21.521828+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.521853+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.522394+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.522502+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.522544+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.522551+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.522565+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.522577+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.522993+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.523003+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:21.571979+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:24.978695+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:25.404426+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:25.404912+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:25.787405+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:25.787848+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:50:26.023981+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:50:26.554249+00:00", "trade", 10.285, 94.0]
["2026-09-29T18:50:27.785291+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:50:27.785487+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.785489+00:00", "trade", 10.28, 8.0]
["2026-09-29T18:50:27.785490+00:00", "trade", 10.28, 133.0]
["2026-09-29T18:50:27.785509+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:27.785516+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:27.785523+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:27.785530+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:27.785536+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:27.785543+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:27.785550+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:27.785556+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:27.785563+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:50:27.785636+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:50:27.785643+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:50:27.785650+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:50:27.785657+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:50:27.785663+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:50:27.785771+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.785775+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.785787+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.785787+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.786061+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.786070+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.786073+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:50:27.786075+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:50:27.786075+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.786076+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.786077+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.786077+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.786115+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786245+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786257+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786264+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786306+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786415+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786458+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786465+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786511+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786528+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786546+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786553+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786560+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786687+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786809+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:50:27.786905+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786915+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.786922+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.787004+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.787323+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:50:27.787582+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.787664+00:00", "trade", 10.275, 200.0]
["2026-09-29T18:50:27.788042+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:50:27.788831+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.789284+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.790408+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.791976+00:00", "trade", 10.28, 849.0]
["2026-09-29T18:50:27.792035+00:00", "trade", 10.275, 200.0]
["2026-09-29T18:50:27.792585+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:50:27.796702+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.861050+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:27.861782+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:30.863713+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:34.350993+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:34.351141+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:50:34.351261+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:34.351770+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:34.351788+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:34.351947+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:34.352456+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:34.352487+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:34.434164+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:50:34.792902+00:00", "trade", 10.275, 86.0]
["2026-09-29T18:50:34.793719+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:35.671120+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:35.671235+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:35.838635+00:00", "trade", 10.2715, 19.0]
["2026-09-29T18:50:37.023366+00:00", "trade", 10.2805, 8.0]
["2026-09-29T18:50:37.023422+00:00", "trade", 10.2805, 13.0]
["2026-09-29T18:50:38.405225+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:38.405686+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:39.019188+00:00", "trade", 10.2804, 22.0]
["2026-09-29T18:50:40.284057+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.344093+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.344569+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.406784+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.407289+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.407310+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.407406+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.407749+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.407853+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.407898+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.407911+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.416719+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.417180+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:40.534509+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:42.325018+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:43.789982+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:45.940765+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:45.941233+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:46.956100+00:00", "trade", 10.2714, 100.0]
["2026-09-29T18:50:47.793823+00:00", "trade", 10.275, 83.0]
["2026-09-29T18:50:47.798998+00:00", "trade", 10.27, 180.0]
["2026-09-29T18:50:47.798999+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:50:47.799000+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:50:47.799032+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799039+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799045+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799052+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799065+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799072+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799079+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799236+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799243+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799250+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799257+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799264+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799271+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799274+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:50:47.799277+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:50:47.799301+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:50:47.799400+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:50:47.799448+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:50:47.799448+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:50:47.799455+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:50:47.799462+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:50:47.799469+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:50:47.799483+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:50:47.799490+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:50:47.799557+00:00", "trade", 10.27, 40.0]
["2026-09-29T18:50:47.799559+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:50:47.799561+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:50:47.799561+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:50:47.799561+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.799664+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.799742+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.799843+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.799852+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.799867+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.799893+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.799900+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.799973+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.800076+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.800097+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.800139+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.800345+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.800713+00:00", "trade", 10.27, 11.0]
["2026-09-29T18:50:47.801284+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.803796+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.851345+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.904189+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:47.904410+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:48.910341+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:49.088176+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:56.532194+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:58.501618+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:50:59.537220+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:00.310364+00:00", "trade", 10.2788, 4.0]
["2026-09-29T18:51:00.450649+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:00.484293+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:00.941741+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:00.992133+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:51:00.992633+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:01.096182+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:02.544941+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:03.016391+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:03.733297+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:05.078062+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:05.545391+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:06.097430+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:07.025372+00:00", "trade", 10.2705, 2.0]
["2026-09-29T18:51:07.025428+00:00", "trade", 10.2705, 3.0]
["2026-09-29T18:51:08.545971+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:09.287521+00:00", "trade", 10.2775, 1.0]
["2026-09-29T18:51:09.662797+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:11.554452+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:12.530271+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:14.826217+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:14.826668+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:14.836530+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:15.048673+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:18.244922+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:18.525656+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:18.615112+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:18.615322+00:00", "trade", 10.265, 200.0]
["2026-09-29T18:51:18.615324+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:18.615328+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:18.616105+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:18.616114+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:18.616565+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:20.966671+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:20.967247+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:24.394541+00:00", "trade", 10.2762, 195.0]
["2026-09-29T18:51:25.803916+00:00", "trade", 10.265, 76.0]
["2026-09-29T18:51:25.803947+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:25.803992+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:25.804300+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:25.804448+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:25.898148+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:25.898592+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:28.769213+00:00", "trade", 10.2985, 4.0]
["2026-09-29T18:51:28.770641+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:31.743995+00:00", "trade", 10.265, 28.0]
["2026-09-29T18:51:36.433948+00:00", "trade", 10.2683, 1.0]
["2026-09-29T18:51:37.027370+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:51:37.027433+00:00", "trade", 10.265, 2.0]
["2026-09-29T18:51:37.365619+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:37.365693+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:38.564302+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:38.564758+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:43.844135+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:43.844491+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:43.844829+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:43.952232+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:43.952277+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:43.952705+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:44.014296+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:44.170591+00:00", "trade", 10.2772, 6.0]
["2026-09-29T18:51:48.293926+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:49.124175+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:49.124610+00:00", "trade", 10.265, 36.0]
["2026-09-29T18:51:49.124631+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:49.131951+00:00", "trade", 10.26, 1100.0]
["2026-09-29T18:51:49.132058+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:49.132366+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:49.132367+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:49.132372+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:49.132518+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:49.132552+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:49.132612+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:49.132632+00:00", "trade", 10.265, 200.0]
["2026-09-29T18:51:49.132637+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:49.132712+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:49.132719+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:49.132741+00:00", "trade", 10.265, 75.0]
["2026-09-29T18:51:49.132827+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:51:49.132855+00:00", "trade", 10.265, 75.0]
["2026-09-29T18:51:49.132921+00:00", "trade", 10.265, 25.0]
["2026-09-29T18:51:49.133229+00:00", "trade", 10.265, 21.0]
["2026-09-29T18:51:49.134740+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:49.218140+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:49.931845+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:50.331577+00:00", "trade", 10.265, 12.0]
["2026-09-29T18:51:52.371074+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:51:55.998066+00:00", "trade", 10.265, 6.0]
["2026-09-29T18:52:00.364963+00:00", "trade", 10.265, 8.0]
["2026-09-29T18:52:04.514428+00:00", "trade", 10.273, 78.0]
["2026-09-29T18:52:06.529071+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:06.529537+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:07.029377+00:00", "trade", 10.2629, 5.0]
["2026-09-29T18:52:07.029438+00:00", "trade", 10.2629, 8.0]
["2026-09-29T18:52:08.453223+00:00", "trade", 10.2696, 32.0]
["2026-09-29T18:52:08.471099+00:00", "trade", 10.265, 5.0]
["2026-09-29T18:52:11.588880+00:00", "trade", 10.2923, 200.0]
["2026-09-29T18:52:11.589674+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:11.590126+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:12.050719+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:12.362677+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:13.929047+00:00", "trade", 10.2923, 1.0]
["2026-09-29T18:52:13.935793+00:00", "trade", 10.2923, 58.0]
["2026-09-29T18:52:16.488344+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:16.488808+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:17.125782+00:00", "trade", 10.2697, 100.0]
["2026-09-29T18:52:19.247233+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:19.247682+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:24.169657+00:00", "trade", 10.2922, 100.0]
["2026-09-29T18:52:24.170453+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:24.170925+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:26.084909+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:26.085919+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:26.086316+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:26.086775+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:26.396628+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:26.691462+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:26.691926+00:00", "trade", 10.27, 58.0]
["2026-09-29T18:52:26.691975+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:28.541441+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:28.792367+00:00", "trade", 10.266, 16.0]
["2026-09-29T18:52:28.994107+00:00", "trade", 10.265, 10.0]
["2026-09-29T18:52:34.837535+00:00", "trade", 10.268, 10.0]
["2026-09-29T18:52:35.157017+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:36.404128+00:00", "trade", 10.2638, 100.0]
["2026-09-29T18:52:36.440731+00:00", "trade", 10.2638, 2.0]
["2026-09-29T18:52:37.227637+00:00", "trade", 10.265, 76.0]
["2026-09-29T18:52:37.228224+00:00", "trade", 10.2674, 1.0]
["2026-09-29T18:52:37.924209+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:37.924663+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:38.355760+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:38.713753+00:00", "trade", 10.2638, 1.0]
["2026-09-29T18:52:39.094965+00:00", "trade", 10.265, 2.0]
["2026-09-29T18:52:39.484038+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:39.484498+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:41.647353+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:41.647373+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:41.647421+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:41.647804+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:41.647867+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:41.647882+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:41.695624+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:41.849268+00:00", "trade", 10.292, 5.0]
["2026-09-29T18:52:42.528700+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:42.529180+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:43.713755+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:43.821381+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:43.858902+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:44.324202+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:47.145344+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:48.076044+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:48.268754+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:52:48.269235+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:48.269258+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:48.269269+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:48.269340+00:00", "trade", 10.2683, 1.0]
["2026-09-29T18:52:48.279783+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:48.409421+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:52:48.409432+00:00", "trade", 10.27, 8.0]
["2026-09-29T18:52:48.409895+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:48.413864+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:51.129690+00:00", "trade", 10.2727, 12.0]
["2026-09-29T18:52:51.800334+00:00", "trade", 10.2644, 16.0]
["2026-09-29T18:52:51.949661+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:51.950112+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:52.567933+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:54.165176+00:00", "trade", 10.2711, 100.0]
["2026-09-29T18:52:54.869066+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:54.869525+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:55.110094+00:00", "trade", 10.2718, 4.0]
["2026-09-29T18:52:55.125905+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:52:55.125907+00:00", "trade", 10.27, 98.0]
["2026-09-29T18:52:55.125908+00:00", "trade", 10.27, 87.0]
["2026-09-29T18:52:55.125947+00:00", "trade", 10.27, 84.0]
["2026-09-29T18:52:55.125954+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:55.125961+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:55.125967+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:55.125981+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:55.125987+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:55.125990+00:00", "trade", 10.27, 18.0]
["2026-09-29T18:52:55.125994+00:00", "trade", 10.27, 4.0]
["2026-09-29T18:52:55.125994+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:55.125998+00:00", "trade", 10.27, 4.0]
["2026-09-29T18:52:55.126000+00:00", "trade", 10.27, 14.0]
["2026-09-29T18:52:55.126001+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:52:55.126008+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:52:55.126017+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:52:55.126023+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:52:55.126030+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:52:55.126038+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:52:55.126045+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:52:55.126051+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:52:55.126306+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:52:55.126310+00:00", "trade", 10.27, 196.0]
["2026-09-29T18:52:55.126310+00:00", "trade", 10.27, 98.0]
["2026-09-29T18:52:55.126310+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:52:55.126311+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.126313+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:52:55.126322+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.126363+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:52:55.126392+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.126401+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.126456+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.126552+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.126758+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.126795+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.126803+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.127067+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.127344+00:00", "trade", 10.275, 92.0]
["2026-09-29T18:52:55.127402+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.127428+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.127912+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.127937+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.128069+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.128517+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.128873+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.128960+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.128977+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.129445+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.130529+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.130536+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.130977+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.131201+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.131252+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.146829+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.167016+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.527839+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:55.528306+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:56.165680+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:58.924411+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:58.924862+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:59.061564+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:59.524328+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:59.703897+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:59.703947+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:52:59.704789+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:00.049461+00:00", "trade", 10.2725, 100.0]
["2026-09-29T18:53:00.468235+00:00", "trade", 10.271, 20.0]
["2026-09-29T18:53:01.443994+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:01.528855+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:02.143843+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:02.266937+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:53:02.267322+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:02.273073+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:02.273105+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:02.384378+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:53:02.392480+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:02.834294+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:02.834301+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:02.887115+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:03.303199+00:00", "trade", 10.2662, 6.0]
["2026-09-29T18:53:05.044583+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:05.519946+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:05.519953+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:05.521020+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:05.521627+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:05.530519+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:07.085844+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:07.229397+00:00", "trade", 10.271, 5.0]
["2026-09-29T18:53:08.292389+00:00", "trade", 10.28, 11.0]
["2026-09-29T18:53:11.549361+00:00", "trade", 10.2713, 100.0]
["2026-09-29T18:53:11.732221+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:15.681963+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:18.270370+00:00", "trade", 10.2711, 3.0]
["2026-09-29T18:53:18.615365+00:00", "trade", 10.2663, 17.0]
["2026-09-29T18:53:19.169547+00:00", "trade", 10.2707, 6.0]
["2026-09-29T18:53:19.170332+00:00", "trade", 10.275, 4.0]
["2026-09-29T18:53:19.173469+00:00", "trade", 10.28, 4.0]
["2026-09-29T18:53:20.062007+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:20.063685+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:20.063762+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:20.063969+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:20.064409+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:20.064424+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:20.131159+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:20.131619+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:20.146051+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:21.324135+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:21.325349+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:22.576186+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:23.218669+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.969915+00:00", "trade", 10.2708, 1.0]
["2026-09-29T18:53:25.971302+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.971309+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.971316+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.986126+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.986128+00:00", "trade", 10.28, 41.0]
["2026-09-29T18:53:25.986139+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:53:25.986139+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.986146+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.986153+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.986247+00:00", "trade", 10.28, 40.0]
["2026-09-29T18:53:25.986477+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.986507+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:53:25.986531+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:53:25.986533+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.986626+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.986634+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.986644+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.986657+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.987543+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.988133+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.988580+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.990638+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.991768+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:25.999082+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:26.033958+00:00", "trade", 10.28, 7.0]
["2026-09-29T18:53:26.623019+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:26.623030+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:26.623069+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:26.986625+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:30.912567+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:30.912648+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:53:30.912648+00:00", "trade", 10.28, 34.0]
["2026-09-29T18:53:30.912700+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:30.913080+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:30.931767+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.058423+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.058433+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.058868+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.061836+00:00", "trade", 10.275, 161.0]
["2026-09-29T18:53:35.062500+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.062696+00:00", "trade", 10.275, 3.0]
["2026-09-29T18:53:35.062783+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.081834+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:53:35.082246+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.082585+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.082635+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.082654+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.083091+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.083597+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:35.083822+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:53:35.219390+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:37.231382+00:00", "trade", 10.2777, 2.0]
["2026-09-29T18:53:37.232829+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:37.233284+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:37.364961+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:38.555640+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:38.556188+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:38.556199+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:38.556237+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:38.721829+00:00", "trade", 10.2733, 1.0]
["2026-09-29T18:53:39.523958+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:43.184557+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:43.184761+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:43.184776+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:43.185004+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:43.385152+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:43.698649+00:00", "trade", 10.272, 34.0]
["2026-09-29T18:53:43.844363+00:00", "trade", 10.2682, 17.0]
["2026-09-29T18:53:44.737164+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:44.737650+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:45.424875+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:45.446030+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:45.951961+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:48.272371+00:00", "trade", 10.2775, 2.0]
["2026-09-29T18:53:48.618491+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:48.618517+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:48.622411+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:53:55.404672+00:00", "trade", 10.2736, 76.0]
["2026-09-29T18:53:55.408537+00:00", "trade", 10.28, 3.0]
["2026-09-29T18:53:55.415466+00:00", "trade", 10.275, 4.0]
["2026-09-29T18:53:56.579752+00:00", "trade", 10.28, 8.0]
["2026-09-29T18:53:56.579898+00:00", "trade", 10.28, 18.0]
["2026-09-29T18:53:58.625786+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:04.323119+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:54:05.992944+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:06.489697+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:07.392287+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:08.132366+00:00", "trade", 10.2734, 16.0]
["2026-09-29T18:54:08.994428+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:12.075675+00:00", "trade", 10.2703, 29.0]
["2026-09-29T18:54:12.076262+00:00", "trade", 10.2739, 1.0]
["2026-09-29T18:54:17.484067+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:54:17.488808+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:54:17.489319+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:17.489756+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:18.274366+00:00", "trade", 10.2746, 1.0]
["2026-09-29T18:54:19.855971+00:00", "trade", 10.2732, 20.0]
["2026-09-29T18:54:23.430274+00:00", "trade", 10.2703, 12.0]
["2026-09-29T18:54:23.431195+00:00", "trade", 10.275, 5.0]
["2026-09-29T18:54:23.592251+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:23.592700+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:23.592759+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:23.593206+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:25.271469+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:54:25.271494+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:54:25.271502+00:00", "trade", 10.275, 57.0]
["2026-09-29T18:54:25.271882+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:54:25.272476+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:25.272488+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:25.344636+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:29.033804+00:00", "trade", 10.2704, 100.0]
["2026-09-29T18:54:29.198618+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:33.945365+00:00", "trade", 10.2734, 17.0]
["2026-09-29T18:54:35.089197+00:00", "trade", 10.2747, 7.0]
["2026-09-29T18:54:37.854629+00:00", "trade", 10.2704, 12.0]
["2026-09-29T18:54:37.972176+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:54:37.972176+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:37.972209+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:37.972903+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:37.972916+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:37.972947+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:37.973359+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:37.973451+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:37.990291+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:39.307536+00:00", "trade", 10.2733, 100.0]
["2026-09-29T18:54:39.950679+00:00", "trade", 10.28, 54.0]
["2026-09-29T18:54:39.951133+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:39.951154+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:39.951610+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:39.970002+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:40.154277+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:40.155708+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:41.092698+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:41.565593+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:42.077369+00:00", "trade", 10.2759, 2.0]
["2026-09-29T18:54:42.636794+00:00", "trade", 10.28, 3.0]
["2026-09-29T18:54:42.637772+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:42.638222+00:00", "trade", 10.275, 50.0]
["2026-09-29T18:54:42.638945+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:43.198423+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:45.162576+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:45.163023+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:47.591601+00:00", "trade", 10.28, 5.0]
["2026-09-29T18:54:47.592063+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:47.592074+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:47.592526+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:47.594655+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:48.276391+00:00", "trade", 10.2761, 1.0]
["2026-09-29T18:54:48.277800+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:50.144729+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:50.145164+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:50.773960+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:53.076867+00:00", "trade", 10.28, 8.0]
["2026-09-29T18:54:54.709882+00:00", "trade", 10.2705, 96.0]
["2026-09-29T18:54:56.270719+00:00", "trade", 10.2761, 2.0]
["2026-09-29T18:54:56.272039+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:56.272477+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:54:58.767345+00:00", "trade", 10.2691, 17.0]
["2026-09-29T18:54:58.858491+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:55:00.018800+00:00", "trade", 10.2761, 1.0]
["2026-09-29T18:55:03.362169+00:00", "trade", 10.2751, 2.0]
["2026-09-29T18:55:04.967001+00:00", "trade", 10.2704, 200.0]
["2026-09-29T18:55:04.967817+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:04.969353+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:04.972500+00:00", "trade", 10.2704, 21.0]
["2026-09-29T18:55:07.394580+00:00", "trade", 10.275, 487.0]
["2026-09-29T18:55:08.009651+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:10.938409+00:00", "trade", 10.275, 188.0]
["2026-09-29T18:55:11.099269+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:11.276764+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:11.276774+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:11.277230+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:11.277697+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:12.048033+00:00", "trade", 10.2705, 100.0]
["2026-09-29T18:55:12.079367+00:00", "trade", 10.2738, 1.0]
["2026-09-29T18:55:17.851467+00:00", "trade", 10.2705, 55.0]
["2026-09-29T18:55:17.853978+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:17.854438+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:17.857349+00:00", "trade", 10.28, 6.0]
["2026-09-29T18:55:17.864505+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:55:17.867395+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:17.890154+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:17.890626+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:18.107407+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:18.107414+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:18.268040+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:55:18.278368+00:00", "trade", 10.2736, 1.0]
["2026-09-29T18:55:18.604180+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:18.604560+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:18.604787+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:18.708639+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:19.107552+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:55:19.107775+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:55:19.229511+00:00", "trade", 10.28, 38.0]
["2026-09-29T18:55:19.375954+00:00", "trade", 10.2724, 100.0]
["2026-09-29T18:55:20.575900+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:25.531667+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:29.095096+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:29.095829+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:29.847427+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:29.847901+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:30.046588+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:30.534667+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:30.704351+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:31.192719+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:32.130915+00:00", "trade", 10.28, 140.0]
["2026-09-29T18:55:32.130919+00:00", "trade", 10.28, 78.0]
["2026-09-29T18:55:32.130971+00:00", "trade", 10.28, 5.0]
["2026-09-29T18:55:32.131244+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:32.131249+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:32.131265+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:32.131344+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:55:32.131398+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:32.131419+00:00", "trade", 10.275, 5.0]
["2026-09-29T18:55:32.131560+00:00", "trade", 10.28, 9.0]
["2026-09-29T18:55:32.131807+00:00", "trade", 10.28, 23.0]
["2026-09-29T18:55:32.305328+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:32.305406+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:55:32.305407+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:32.305408+00:00", "trade", 10.28, 53.0]
["2026-09-29T18:55:32.305408+00:00", "trade", 10.28, 27.0]
["2026-09-29T18:55:33.214769+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:34.284725+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:34.431192+00:00", "trade", 10.2708, 9.0]
["2026-09-29T18:55:37.160887+00:00", "trade", 10.28, 4.0]
["2026-09-29T18:55:37.160887+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:37.160888+00:00", "trade", 10.28, 96.0]
["2026-09-29T18:55:37.160907+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:37.160908+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:55:37.160909+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:55:37.160942+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:37.160948+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:37.160955+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:37.160962+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:37.160969+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:37.160977+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:55:37.161391+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:55:37.161399+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:55:37.161406+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:55:37.161413+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:55:37.161420+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:55:37.161426+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:55:37.161432+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:55:37.161439+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:55:37.161478+00:00", "trade", 10.28, 122.0]
["2026-09-29T18:55:37.161480+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:55:37.161480+00:00", "trade", 10.28, 76.0]
["2026-09-29T18:55:37.161481+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.161632+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.161869+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.162010+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.162139+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.162411+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.162423+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.162464+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.162639+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.163144+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.163169+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.163585+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.163594+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.163614+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.163621+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.163648+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.164566+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.164805+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.164996+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.165008+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.165023+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.165030+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.165037+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.165051+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.165913+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.165943+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.166724+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.167150+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.172617+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.172628+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.172703+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.173121+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.173191+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.183693+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.184134+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.228632+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:55:37.228908+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:37.229160+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:39.314552+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:41.489175+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:41.902804+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:42.081363+00:00", "trade", 10.2791, 4.0]
["2026-09-29T18:55:42.158957+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:43.003400+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:43.005102+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:43.311485+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:43.311928+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:43.524383+00:00", "trade", 10.285, 5.0]
["2026-09-29T18:55:44.341782+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:44.397308+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:44.398112+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:44.398509+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:44.398956+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:44.398973+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:44.408422+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:45.284246+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:45.285015+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:48.090636+00:00", "trade", 10.2781, 1.0]
["2026-09-29T18:55:48.094403+00:00", "trade", 10.29, 5.0]
["2026-09-29T18:55:48.280364+00:00", "trade", 10.2799, 2.0]
["2026-09-29T18:55:49.032108+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:49.032138+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:49.032835+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:49.032876+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:50.580689+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:51.603915+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:52.155729+00:00", "trade", 10.2707, 100.0]
["2026-09-29T18:55:54.445655+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:55.123868+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:55.123998+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:55.124247+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:55.124323+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:55.125186+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:55.179929+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:55:56.824415+00:00", "trade", 10.2791, 1.0]
["2026-09-29T18:55:57.590306+00:00", "trade", 10.2711, 3.0]
["2026-09-29T18:55:59.149371+00:00", "trade", 10.2785, 11.0]
["2026-09-29T18:56:00.690335+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.690834+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.691203+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.703736+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:56:00.704488+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.705975+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:56:00.706650+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.706891+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.706995+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.707101+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.707349+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.707658+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.707665+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.712071+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:56:00.712436+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.712500+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.712561+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:00.729540+00:00", "trade", 10.285, 3.0]
["2026-09-29T18:56:00.732311+00:00", "trade", 10.285, 85.0]
["2026-09-29T18:56:00.732484+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:56:00.783435+00:00", "trade", 10.285, 5.0]
["2026-09-29T18:56:00.813042+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:56:00.921781+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:02.657318+00:00", "trade", 10.285, 2.0]
["2026-09-29T18:56:03.372036+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:03.372491+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:05.568253+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:05.568630+00:00", "trade", 10.285, 5.0]
["2026-09-29T18:56:07.238283+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:56:09.159974+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:10.129305+00:00", "trade", 10.285, 4.0]
["2026-09-29T18:56:10.129767+00:00", "trade", 10.285, 5.0]
["2026-09-29T18:56:10.773268+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:10.775279+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:10.775729+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:12.083362+00:00", "trade", 10.285, 2.0]
["2026-09-29T18:56:12.351979+00:00", "trade", 10.2722, 100.0]
["2026-09-29T18:56:17.392650+00:00", "trade", 10.2809, 10.0]
["2026-09-29T18:56:17.393407+00:00", "trade", 10.285, 3.0]
["2026-09-29T18:56:17.394154+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:17.402768+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:56:17.402796+00:00", "trade", 10.285, 10.0]
["2026-09-29T18:56:17.403372+00:00", "trade", 10.28, 116.0]
["2026-09-29T18:56:17.403373+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:56:17.403375+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:56:17.403376+00:00", "trade", 10.28, 10.0]
["2026-09-29T18:56:17.403379+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:56:17.403403+00:00", "trade", 10.28, 46.0]
["2026-09-29T18:56:17.403404+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:56:17.403442+00:00", "trade", 10.28, 104.0]
["2026-09-29T18:56:17.403447+00:00", "trade", 10.28, 24.0]
["2026-09-29T18:56:17.403451+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:56:17.403455+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:56:17.403456+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:17.403461+00:00", "trade", 10.28, 285.0]
["2026-09-29T18:56:17.403462+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:17.403476+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:17.403483+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:17.403489+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:17.403496+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:17.403556+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:56:17.403565+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:56:17.403572+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:56:17.403578+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:56:17.403585+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:56:17.403592+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:56:17.403599+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:56:17.403658+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:56:17.403680+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:56:17.403761+00:00", "trade", 10.28, 509.0]
["2026-09-29T18:56:17.403766+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:56:17.403811+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:56:17.403829+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:56:17.403831+00:00", "trade", 10.28, 54.0]
["2026-09-29T18:56:17.403831+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:56:17.403832+00:00", "trade", 10.28, 54.0]
["2026-09-29T18:56:17.403834+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:56:17.403836+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:56:17.403854+00:00", "trade", 10.28, 48.0]
["2026-09-29T18:56:17.403905+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.403911+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.403918+00:00", "trade", 10.28, 35.0]
["2026-09-29T18:56:17.403923+00:00", "trade", 10.28, 34.0]
["2026-09-29T18:56:17.403974+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.404064+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.404072+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.404080+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.404221+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.404295+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.404316+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.404368+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.404375+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.404392+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.404919+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.405002+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.405465+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.405519+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.408711+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.408732+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.409194+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.409219+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.411457+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.418140+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.420277+00:00", "trade", 10.28, 30.0]
["2026-09-29T18:56:17.445273+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.504110+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.504241+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.504255+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.504262+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:17.504702+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:18.282413+00:00", "trade", 10.2813, 6.0]
["2026-09-29T18:56:18.626066+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:18.984451+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:18.984999+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:56:18.985404+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:18.985856+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:18.985952+00:00", "trade", 10.275, 55.0]
["2026-09-29T18:56:19.089039+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:21.987039+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:23.310420+00:00", "trade", 10.2807, 6.0]
["2026-09-29T18:56:26.474504+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:26.474954+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:27.132441+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:29.223799+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:29.225349+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:29.225807+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:31.724225+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:32.695152+00:00", "trade", 10.2774, 35.0]
["2026-09-29T18:56:34.487812+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:36.240581+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:56:36.270444+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:36.270905+00:00", "trade", 10.28, 7.0]
["2026-09-29T18:56:36.270968+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:36.271193+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:36.271423+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:36.524378+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:36.526057+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:41.068966+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:42.085366+00:00", "trade", 10.2799, 7.0]
["2026-09-29T18:56:42.150110+00:00", "trade", 10.2798, 12.0]
["2026-09-29T18:56:43.485083+00:00", "trade", 10.2799, 1.0]
["2026-09-29T18:56:43.519619+00:00", "trade", 10.2792, 23.0]
["2026-09-29T18:56:44.591793+00:00", "trade", 10.2726, 40.0]
["2026-09-29T18:56:47.657612+00:00", "trade", 10.274, 100.0]
["2026-09-29T18:56:48.138439+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:48.138446+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:48.284365+00:00", "trade", 10.2757, 1.0]
["2026-09-29T18:56:49.403354+00:00", "trade", 10.28, 35.0]
["2026-09-29T18:56:49.403357+00:00", "trade", 10.28, 34.0]
["2026-09-29T18:56:49.403357+00:00", "trade", 10.28, 31.0]
["2026-09-29T18:56:49.403406+00:00", "trade", 10.28, 155.0]
["2026-09-29T18:56:49.403750+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:49.403782+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:49.403813+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:49.404282+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:49.404342+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:49.404787+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:51.886107+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:51.886578+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:56.374443+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:56.374498+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:56.374907+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:56.374987+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:56.375442+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:56.375897+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:56.830145+00:00", "trade", 10.2806, 2.0]
["2026-09-29T18:56:56.831461+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:56.956003+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:58.370205+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:56:58.687636+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:56:58.687637+00:00", "trade", 10.28, 196.0]
["2026-09-29T18:56:58.687638+00:00", "trade", 10.28, 7.0]
["2026-09-29T18:56:58.687644+00:00", "quote", 10.27, 10.29]
["2026-09-29T18:56:58.687659+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.687665+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.687672+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.687678+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.687685+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.687692+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.687705+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.687712+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.687718+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.688034+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.688042+00:00", "trade", 10.28, 17.0]
["2026-09-29T18:56:58.688044+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:56:58.688044+00:00", "trade", 10.28, 4.0]
["2026-09-29T18:56:58.688213+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.688428+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.688464+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.688486+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.688497+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.688549+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.688921+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.689400+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.690360+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.690819+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.692312+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.692534+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.692988+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.694556+00:00", "trade", 10.285, 7.0]
["2026-09-29T18:56:58.694731+00:00", "trade", 10.285, 73.0]
["2026-09-29T18:56:58.695145+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:56:58.695253+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.722902+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.723206+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.723371+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:58.787942+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:56:59.697545+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:00.750111+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:00.750570+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:00.750579+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:00.750847+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:00.750872+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:00.751440+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:00.751494+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:00.752588+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:00.791398+00:00", "trade", 10.2728, 12.0]
["2026-09-29T18:57:00.797205+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:01.116220+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:01.116247+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:01.116273+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:01.116781+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:01.116998+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:01.117221+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:01.117370+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:01.195822+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:01.647432+00:00", "trade", 10.285, 10.0]
["2026-09-29T18:57:02.071049+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:02.071696+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:02.627695+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:06.611290+00:00", "trade", 10.2802, 11.0]
["2026-09-29T18:57:07.464361+00:00", "trade", 10.2802, 114.0]
["2026-09-29T18:57:08.002176+00:00", "trade", 10.285, 10.0]
["2026-09-29T18:57:08.003254+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:08.061519+00:00", "trade", 10.285, 4.0]
["2026-09-29T18:57:08.062305+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:08.908094+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:12.087370+00:00", "trade", 10.2809, 2.0]
["2026-09-29T18:57:13.072966+00:00", "trade", 10.285, 10.0]
["2026-09-29T18:57:13.073411+00:00", "trade", 10.285, 3.0]
["2026-09-29T18:57:16.504850+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:16.505194+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:17.029771+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:57:17.029817+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:17.029887+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:17.029899+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:17.030366+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:17.030708+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:17.030720+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:17.030730+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:17.030741+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:17.030805+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:17.032860+00:00", "trade", 10.285, 3.0]
["2026-09-29T18:57:17.131048+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:17.670338+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:18.182480+00:00", "trade", 10.2806, 21.0]
["2026-09-29T18:57:18.182538+00:00", "trade", 10.2808, 16.0]
["2026-09-29T18:57:18.182583+00:00", "trade", 10.2806, 11.0]
["2026-09-29T18:57:18.184082+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:57:18.286364+00:00", "trade", 10.2817, 2.0]
["2026-09-29T18:57:18.678373+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:22.249518+00:00", "trade", 10.2777, 100.0]
["2026-09-29T18:57:22.264491+00:00", "trade", 10.2777, 4.0]
["2026-09-29T18:57:22.483583+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:22.943985+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316097+00:00", "trade", 10.28, 220.0]
["2026-09-29T18:57:27.316111+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:57:27.316116+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:57:27.316123+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:57:27.316132+00:00", "trade", 10.28, 70.0]
["2026-09-29T18:57:27.316140+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316184+00:00", "trade", 10.28, 28.0]
["2026-09-29T18:57:27.316186+00:00", "trade", 10.28, 28.0]
["2026-09-29T18:57:27.316187+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:57:27.316189+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:57:27.316191+00:00", "trade", 10.28, 10.0]
["2026-09-29T18:57:27.316213+00:00", "trade", 10.28, 30.0]
["2026-09-29T18:57:27.316214+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:57:27.316222+00:00", "trade", 10.28, 23.0]
["2026-09-29T18:57:27.316224+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316253+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316259+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316266+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316272+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316279+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316285+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316306+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316332+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316340+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316353+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316444+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316451+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316459+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316479+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316482+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:57:27.316485+00:00", "trade", 10.28, 54.0]
["2026-09-29T18:57:27.316573+00:00", "trade", 10.28, 11.0]
["2026-09-29T18:57:27.316578+00:00", "trade", 10.28, 7.0]
["2026-09-29T18:57:27.316578+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:57:27.316604+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316693+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:57:27.316719+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:57:27.316729+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:57:27.316735+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:57:27.316742+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:57:27.316763+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:57:27.316770+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:57:27.316786+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:57:27.316789+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:57:27.316789+00:00", "trade", 10.28, 300.0]
["2026-09-29T18:57:27.316789+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:57:27.316791+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.316793+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:57:27.316796+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:57:27.316950+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.317066+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.317189+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.317267+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.317278+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.317286+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.317358+00:00", "trade", 10.28, 2.0]
["2026-09-29T18:57:27.317482+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.318215+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.318902+00:00", "trade", 10.275, 4.0]
["2026-09-29T18:57:27.319449+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.321259+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.327556+00:00", "trade", 10.28, 762.0]
["2026-09-29T18:57:27.329670+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:57:27.370008+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.370699+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.370713+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.370723+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.370860+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.371186+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.371242+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:27.417108+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:32.601508+00:00", "trade", 10.2803, 10.0]
["2026-09-29T18:57:33.769869+00:00", "trade", 10.2737, 10.0]
["2026-09-29T18:57:38.644383+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:38.644771+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:38.644963+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:38.645304+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:38.645328+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:38.645737+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:38.645790+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:38.647038+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:38.647484+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:38.647928+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:38.649439+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:38.654690+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:42.089368+00:00", "trade", 10.2802, 8.0]
["2026-09-29T18:57:48.055526+00:00", "trade", 10.2746, 100.0]
["2026-09-29T18:57:48.056333+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:48.056358+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:57:48.057124+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:48.288366+00:00", "trade", 10.2799, 5.0]
["2026-09-29T18:57:48.541974+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:48.542509+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:49.360787+00:00", "trade", 10.2746, 100.0]
["2026-09-29T18:57:49.418607+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:49.505685+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:49.506421+00:00", "trade", 10.275, 300.0]
["2026-09-29T18:57:49.506435+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:57:49.507100+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:49.507517+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:49.511131+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:49.511447+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:49.511588+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:49.564726+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:49.564753+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:51.523990+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:51.864076+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:57:51.864090+00:00", "trade", 10.275, 62.0]
["2026-09-29T18:57:53.430207+00:00", "trade", 10.2796, 7.0]
["2026-09-29T18:57:53.609489+00:00", "trade", 10.275, 4.0]
["2026-09-29T18:57:53.609963+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:56.810904+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:58.412797+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:58.412804+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:58.413260+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:58.427697+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:58.530262+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:57:58.530723+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:01.051839+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:01.051846+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:01.052360+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:01.053172+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:01.053614+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:01.055801+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:01.162928+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:01.163400+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:02.610320+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:02.664004+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:02.664013+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:02.684913+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:02.685357+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:02.789783+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:02.790241+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:04.189025+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:04.189044+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:04.260059+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:04.400410+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:04.808939+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:04.808960+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:04.809394+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:04.809415+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:04.848099+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:04.954791+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:05.100118+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:05.100126+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:05.100146+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:05.100154+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:05.100891+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:05.101373+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:06.078508+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:07.593342+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:58:08.821640+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:58:08.822318+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:08.822828+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:08.823644+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:08.824089+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:08.824129+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:08.919227+00:00", "trade", 10.275, 10.0]
["2026-09-29T18:58:08.921183+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:08.921641+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:08.926989+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:08.927451+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:09.209716+00:00", "trade", 10.2748, 100.0]
["2026-09-29T18:58:10.933736+00:00", "trade", 10.275, 12.0]
["2026-09-29T18:58:10.934481+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:10.934488+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:12.091367+00:00", "trade", 10.2751, 2.0]
["2026-09-29T18:58:13.663271+00:00", "trade", 10.2791, 6.0]
["2026-09-29T18:58:14.567837+00:00", "trade", 10.28, 41.0]
["2026-09-29T18:58:14.568514+00:00", "trade", 10.28, 41.0]
["2026-09-29T18:58:14.569271+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:14.569837+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:17.414993+00:00", "trade", 10.2791, 2.0]
["2026-09-29T18:58:18.290364+00:00", "trade", 10.2756, 1.0]
["2026-09-29T18:58:20.515836+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:21.269554+00:00", "trade", 10.279, 12.0]
["2026-09-29T18:58:24.064728+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:24.658833+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:24.810334+00:00", "trade", 10.2749, 41.0]
["2026-09-29T18:58:25.642979+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:58:25.642982+00:00", "trade", 10.28, 28.0]
["2026-09-29T18:58:25.642983+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:58:25.642985+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:58:25.643042+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:25.643050+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:25.643065+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:58:25.643068+00:00", "trade", 10.28, 73.0]
["2026-09-29T18:58:25.643072+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:58:25.643079+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:58:25.643092+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:58:25.643099+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:58:25.643212+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:58:25.643322+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:58:25.643374+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:58:25.643377+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.643378+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:58:25.643378+00:00", "trade", 10.28, 89.0]
["2026-09-29T18:58:25.643445+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.643504+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.643629+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.643731+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.643781+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.643834+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.643850+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.643885+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.643905+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.643917+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.643952+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.644024+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.644047+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.644054+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.644313+00:00", "trade", 10.285, 10.0]
["2026-09-29T18:58:25.644313+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.644335+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.644376+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.644905+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.645101+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.646316+00:00", "trade", 10.285, 36.0]
["2026-09-29T18:58:25.647086+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:25.648045+00:00", "trade", 10.285, 20.0]
["2026-09-29T18:58:25.659004+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:26.078330+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:26.078796+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:26.173566+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:26.173754+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:26.174209+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:26.174672+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:28.530926+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:28.984333+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:29.455510+00:00", "trade", 10.2792, 100.0]
["2026-09-29T18:58:29.456331+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:30.106540+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:30.106993+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:31.532201+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:31.532679+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:32.113845+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:32.610813+00:00", "trade", 10.2775, 33.0]
["2026-09-29T18:58:32.651100+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:32.651793+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:32.828670+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:32.830874+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:32.831340+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:32.831806+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:33.005856+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:33.541133+00:00", "trade", 10.29, 11.0]
["2026-09-29T18:58:33.587709+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:33.588183+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:33.588365+00:00", "trade", 10.29, 97.0]
["2026-09-29T18:58:34.533766+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:34.534220+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:34.534245+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:34.534263+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:34.534710+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:34.536790+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:34.537233+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:34.537719+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:35.176261+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:36.284059+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:36.285991+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:38.904860+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:58:38.905284+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:58:38.905292+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:58:38.905295+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.905388+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.905788+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.906305+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.906386+00:00", "trade", 10.29, 21.0]
["2026-09-29T18:58:38.906441+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.906549+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.906928+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.906950+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.906974+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.907181+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.907709+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.907773+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.908179+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.911141+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.926758+00:00", "trade", 10.295, 3.0]
["2026-09-29T18:58:38.933247+00:00", "trade", 10.295, 3.0]
["2026-09-29T18:58:38.949442+00:00", "trade", 10.29, 20.0]
["2026-09-29T18:58:38.949869+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.949949+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.950064+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.950161+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.950275+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.950703+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.950745+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.950766+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.950947+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.951523+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.951871+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.951903+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:38.952337+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:39.038108+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:39.062155+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:39.778161+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:40.908803+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:40.909302+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:40.909329+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:40.909704+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:40.909756+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:40.909784+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:40.974732+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:41.330165+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:42.093367+00:00", "trade", 10.2822, 2.0]
["2026-09-29T18:58:42.236274+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:43.268994+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:43.438974+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:45.952079+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:58:45.959215+00:00", "trade", 10.295, 16.0]
["2026-09-29T18:58:45.972721+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:58:46.539260+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:48.292368+00:00", "trade", 10.2855, 2.0]
["2026-09-29T18:58:48.443015+00:00", "trade", 10.295, 8.0]
["2026-09-29T18:58:48.444205+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:48.444220+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:48.444674+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:48.526787+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:48.591112+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:48.632266+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:58:48.632414+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:48.632700+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:48.742579+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:49.079729+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:49.083218+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:52.341916+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:58:52.343590+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:58:52.352304+00:00", "trade", 10.3, 62.0]
["2026-09-29T18:58:52.352709+00:00", "trade", 10.3, 38.0]
["2026-09-29T18:58:52.352735+00:00", "trade", 10.3, 62.0]
["2026-09-29T18:58:52.353147+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:52.353306+00:00", "trade", 10.295, 75.0]
["2026-09-29T18:58:52.353389+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:52.353402+00:00", "trade", 10.295, 25.0]
["2026-09-29T18:58:52.353413+00:00", "trade", 10.295, 75.0]
["2026-09-29T18:58:52.353494+00:00", "trade", 10.295, 25.0]
["2026-09-29T18:58:52.353687+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:52.353695+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:52.353962+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:52.353996+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:52.354048+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:52.354151+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:52.354165+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:52.357978+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:58:55.176706+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:58:55.176818+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:00.186904+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:00.187396+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:00.227066+00:00", "trade", 10.295, 5.0]
["2026-09-29T18:59:00.444827+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:00.445284+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:03.908434+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:03.909978+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:03.910429+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:05.148781+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:59:06.587849+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:06.748427+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:06.748893+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:10.287907+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:10.288376+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:10.581793+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:12.095367+00:00", "trade", 10.2959, 3.0]
["2026-09-29T18:59:12.100892+00:00", "trade", 10.295, 3.0]
["2026-09-29T18:59:12.151714+00:00", "trade", 10.295, 14.0]
["2026-09-29T18:59:15.296954+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.363475+00:00", "trade", 10.295, 5.0]
["2026-09-29T18:59:15.371532+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:59:15.390326+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:15.390491+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:15.390602+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:15.390715+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:15.390755+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:15.390870+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:15.390922+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.391031+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.391380+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.411613+00:00", "trade", 10.3, 11.0]
["2026-09-29T18:59:15.412354+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.418681+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:59:15.419454+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.424861+00:00", "trade", 10.3, 6.0]
["2026-09-29T18:59:15.424890+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.424896+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.424903+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.424916+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.424930+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.424936+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:15.424943+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:15.424951+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:15.424957+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:15.424964+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:15.424966+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:59:15.424969+00:00", "trade", 10.3, 20.0]
["2026-09-29T18:59:15.424971+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:15.424972+00:00", "trade", 10.3, 196.0]
["2026-09-29T18:59:15.424978+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:15.425025+00:00", "trade", 10.3, 12.0]
["2026-09-29T18:59:15.425028+00:00", "trade", 10.3, 20.0]
["2026-09-29T18:59:15.425028+00:00", "trade", 10.3, 48.0]
["2026-09-29T18:59:15.425028+00:00", "trade", 10.3, 199.0]
["2026-09-29T18:59:15.425150+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:15.425364+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:59:15.425387+00:00", "trade", 10.3, 66.0]
["2026-09-29T18:59:15.425387+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425481+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425499+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425533+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425540+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425547+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425596+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425621+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425676+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425722+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425924+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425933+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.425941+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.426549+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.426558+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.426668+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.427000+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.427034+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.427446+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.427738+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.427945+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.429271+00:00", "trade", 10.305, 200.0]
["2026-09-29T18:59:15.429471+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:15.429801+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.430255+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.430264+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.460251+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.460268+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.465979+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:15.466074+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:15.466108+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:15.466128+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:15.466182+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:15.466308+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:15.466417+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:15.466439+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:15.466453+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:15.466738+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.466745+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:15.466907+00:00", "trade", 10.305, 75.0]
["2026-09-29T18:59:15.466945+00:00", "trade", 10.305, 25.0]
["2026-09-29T18:59:15.468371+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:16.027206+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:59:16.027433+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:16.035078+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:59:16.035128+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:16.035135+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:59:16.035142+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:16.035149+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:16.035156+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:16.035163+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:16.035169+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:59:16.035175+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:59:16.035355+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:59:16.035357+00:00", "trade", 10.3, 75.0]
["2026-09-29T18:59:16.035359+00:00", "trade", 10.3, 20.0]
["2026-09-29T18:59:16.035360+00:00", "trade", 10.3, 40.0]
["2026-09-29T18:59:16.035381+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:59:16.035390+00:00", "trade", 10.3, 20.0]
["2026-09-29T18:59:16.035469+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.035507+00:00", "trade", 10.3, 25.0]
["2026-09-29T18:59:16.035626+00:00", "trade", 10.3, 40.0]
["2026-09-29T18:59:16.035632+00:00", "trade", 10.3, 20.0]
["2026-09-29T18:59:16.035861+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.035868+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.035937+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.035965+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.035989+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.035997+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036014+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036046+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036059+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036079+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036087+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036098+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036131+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036138+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036144+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036230+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036274+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036438+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036484+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036495+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036728+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.036986+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.037011+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.038776+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:16.039093+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.040508+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:16.053316+00:00", "trade", 10.295, 200.0]
["2026-09-29T18:59:16.053322+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:16.053339+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:16.101054+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:17.423502+00:00", "trade", 10.2975, 7.0]
["2026-09-29T18:59:18.294368+00:00", "trade", 10.2998, 9.0]
["2026-09-29T18:59:19.147039+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:19.407595+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:19.411661+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:20.594901+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:20.595281+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:20.595730+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:23.011673+00:00", "trade", 10.2805, 132.0]
["2026-09-29T18:59:23.012488+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:23.012942+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:23.012952+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:23.044747+00:00", "trade", 10.295, 98.0]
["2026-09-29T18:59:23.077363+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:24.460923+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:24.544425+00:00", "trade", 10.295, 75.0]
["2026-09-29T18:59:24.544432+00:00", "trade", 10.295, 75.0]
["2026-09-29T18:59:24.546281+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:24.582663+00:00", "trade", 10.295, 3.0]
["2026-09-29T18:59:24.582665+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:59:24.582666+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:59:24.588765+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:59:24.588831+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:59:25.773752+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:25.944334+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:26.114590+00:00", "trade", 10.3, 67.0]
["2026-09-29T18:59:26.114613+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:26.115623+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:26.149553+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:59:27.320361+00:00", "trade", 10.2934, 21.0]
["2026-09-29T18:59:30.904215+00:00", "trade", 10.295, 3.0]
["2026-09-29T18:59:31.987652+00:00", "trade", 10.29, 8.0]
["2026-09-29T18:59:32.969657+00:00", "trade", 10.2991, 12.0]
["2026-09-29T18:59:34.633390+00:00", "trade", 10.2992, 25.0]
["2026-09-29T18:59:35.559316+00:00", "trade", 10.295, 3.0]
["2026-09-29T18:59:36.182727+00:00", "trade", 10.29, 10.0]
["2026-09-29T18:59:36.182731+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:59:36.182732+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:59:36.182735+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:59:36.182736+00:00", "trade", 10.29, 14.0]
["2026-09-29T18:59:36.182738+00:00", "trade", 10.29, 8.0]
["2026-09-29T18:59:36.182762+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:59:36.182820+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:59:36.182821+00:00", "trade", 10.29, 54.0]
["2026-09-29T18:59:36.182821+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:59:36.182847+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:36.182990+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:36.182997+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:36.183005+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:36.183019+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:36.183026+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:36.183032+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:36.183138+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:36.183143+00:00", "trade", 10.29, 54.0]
["2026-09-29T18:59:36.183145+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:59:36.183145+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:59:36.183145+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183233+00:00", "trade", 10.29, 44.0]
["2026-09-29T18:59:36.183249+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183262+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183294+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183367+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183385+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183413+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183509+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183527+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183571+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183617+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183664+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183701+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183734+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183744+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183841+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.183982+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.184119+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.184552+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.184709+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:59:36.185336+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.185795+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.190727+00:00", "trade", 10.29, 500.0]
["2026-09-29T18:59:36.191440+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.191513+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.202581+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.203013+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.529657+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.587579+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.587588+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.781049+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.829710+00:00", "trade", 10.2811, 1.0]
["2026-09-29T18:59:36.923093+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:59:36.923156+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.923385+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.925400+00:00", "trade", 10.2977, 155.0]
["2026-09-29T18:59:36.926172+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:36.933615+00:00", "trade", 10.285, 4.0]
["2026-09-29T18:59:36.936156+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:40.909941+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:40.910430+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:40.910883+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:41.915862+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:41.916319+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:41.916816+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:41.916826+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:41.976678+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:42.097369+00:00", "trade", 10.2975, 18.0]
["2026-09-29T18:59:42.451129+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:42.452160+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:42.452632+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:43.281935+00:00", "trade", 10.29, 40.0]
["2026-09-29T18:59:43.281939+00:00", "trade", 10.29, 60.0]
["2026-09-29T18:59:43.282116+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:43.282271+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:43.282432+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:43.282454+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:43.282488+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:43.282554+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:43.282730+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:43.572701+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:45.415300+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:45.416022+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:45.461595+00:00", "trade", 10.289, 1.0]
["2026-09-29T18:59:45.728073+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:47.025609+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:48.069378+00:00", "trade", 10.2812, 100.0]
["2026-09-29T18:59:48.296367+00:00", "trade", 10.2908, 4.0]
["2026-09-29T18:59:50.572625+00:00", "trade", 10.29, 9.0]
["2026-09-29T18:59:50.572628+00:00", "trade", 10.29, 3.0]
["2026-09-29T18:59:50.573326+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:50.575130+00:00", "trade", 10.29, 16.0]
["2026-09-29T18:59:50.585442+00:00", "trade", 10.285, 99.0]
["2026-09-29T18:59:50.586164+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:50.598262+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:59:50.598944+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:50.599499+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:50.599511+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:50.599522+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:50.600002+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:50.712914+00:00", "trade", 10.28, 300.0]
["2026-09-29T18:59:50.713697+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:51.714358+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:51.714513+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:51.714522+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:52.212062+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:59:52.212062+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:59:52.212102+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:52.212109+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:52.212177+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:52.212435+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:52.212470+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:59:52.212604+00:00", "trade", 10.29, 104.0]
["2026-09-29T18:59:52.212604+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.212670+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.212675+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.212936+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.213027+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.213103+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.213119+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.213178+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.213273+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.213304+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.213322+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.213775+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.217029+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.217997+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.218447+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.238022+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:52.249800+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:52.249863+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:52.250249+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.256216+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:52.301526+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:52.302525+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.305603+00:00", "trade", 10.295, 20.0]
["2026-09-29T18:59:52.306631+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:52.306829+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:52.306877+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:52.307061+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:52.309858+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:53.036088+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:53.197303+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:53.839302+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:53.839311+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:55.812187+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:56.164162+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:56.164591+00:00", "trade", 10.295, 185.0]
["2026-09-29T18:59:56.193411+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:56.340783+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:56.341155+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:59:56.560915+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:56.561371+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:56.973791+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:57.135977+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:59:57.697524+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:00.019120+00:00", "trade", 10.2876, 79.0]
["2026-09-29T19:00:00.091131+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:00:00.091803+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:00.091923+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:00.092252+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:00.406742+00:00", "trade", 10.2902, 28.0]
["2026-09-29T19:00:00.692643+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:00.693101+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:01.526416+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:02.371517+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:03.609595+00:00", "trade", 10.2886, 1.0]
["2026-09-29T19:00:04.288054+00:00", "trade", 10.3, 57.0]
["2026-09-29T19:00:04.288820+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.288866+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.290709+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.291170+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.293854+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.293950+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.319244+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:00:04.319906+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.319933+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.319950+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.320360+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.328043+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.328054+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:00:04.328058+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:00:04.328135+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:00:04.328508+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.328745+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.328951+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.328965+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.329523+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:04.523951+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:05.329197+00:00", "trade", 10.2821, 3.0]
["2026-09-29T19:00:12.099369+00:00", "trade", 10.2921, 8.0]
["2026-09-29T19:00:13.650520+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:00:13.848021+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:14.142785+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:14.535497+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:14.543629+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:00:18.298367+00:00", "trade", 10.2924, 5.0]
["2026-09-29T19:00:19.045871+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:00:19.049306+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:00:19.091537+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:00:19.091765+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:00:19.246596+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:00:19.253081+00:00", "trade", 10.295, 19.0]
["2026-09-29T19:00:24.302521+00:00", "trade", 10.2882, 100.0]
["2026-09-29T19:00:31.122009+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:00:31.122820+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:00:31.598277+00:00", "trade", 10.2879, 23.0]
["2026-09-29T19:00:32.013297+00:00", "trade", 10.2913, 15.0]
["2026-09-29T19:00:32.023793+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:32.024249+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:32.249400+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:42.101367+00:00", "trade", 10.2948, 1.0]
["2026-09-29T19:00:44.049937+00:00", "trade", 10.2924, 13.0]
["2026-09-29T19:00:45.084220+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:46.045291+00:00", "trade", 10.2904, 29.0]
["2026-09-29T19:00:46.103571+00:00", "trade", 10.2879, 3.0]
["2026-09-29T19:00:48.200014+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:48.280734+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:00:48.330203+00:00", "trade", 10.29, 46.0]
["2026-09-29T19:00:48.330662+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:48.330692+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:48.330790+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:48.354362+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:54.225838+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:00:54.225842+00:00", "trade", 10.29, 16.0]
["2026-09-29T19:00:54.225844+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:00:54.225845+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:00:54.225846+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:00:54.225849+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:00:54.225911+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:54.225918+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:54.225932+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:54.225938+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:54.225945+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:00:54.225953+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:00:54.225959+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:00:54.225966+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:00:54.225972+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:00:54.225978+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:00:54.225984+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:00:54.225991+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:00:54.226119+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:00:54.226390+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:00:54.226400+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:00:54.226411+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:00:54.226414+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:00:54.226414+00:00", "trade", 10.29, 54.0]
["2026-09-29T19:00:54.226414+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:00:54.226414+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.226429+00:00", "trade", 10.2922, 1.0]
["2026-09-29T19:00:54.226504+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.226737+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.226755+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.226770+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.226816+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.226843+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.226879+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.226889+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.226904+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.226911+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.227090+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.227270+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.227352+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.228471+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.266612+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:00:54.266799+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:00:54.266929+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:00:54.266968+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:00:54.267099+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:00:54.267221+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.267415+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.505731+00:00", "trade", 10.28, 54.0]
["2026-09-29T19:00:54.505732+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:00:54.505813+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:00:54.505814+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:00:54.505870+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:00:54.505887+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.505893+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:00:54.506036+00:00", "quote", 10.27, 10.29]
["2026-09-29T19:00:54.506044+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506051+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506058+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506065+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506071+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506078+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506148+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506155+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506161+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506168+00:00", "trade", 10.28, 2.0]
["2026-09-29T19:00:54.506283+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506395+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506404+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:00:54.506405+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506425+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506427+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506433+00:00", "trade", 10.28, 16.0]
["2026-09-29T19:00:54.506479+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506496+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506513+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506555+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506679+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506888+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.506930+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.507157+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.507175+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.507530+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.507620+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.507828+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.508113+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.509603+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.509613+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.509678+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.513362+00:00", "trade", 10.28, 300.0]
["2026-09-29T19:00:54.514525+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.516618+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.518232+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.524262+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.684773+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.689101+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.822369+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:00:54.823172+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.823667+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:54.823993+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:00:55.184034+00:00", "trade", 10.2858, 1.0]
["2026-09-29T19:00:55.184841+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:55.185339+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:55.185470+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:55.445292+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:55.445341+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:55.445680+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:55.445697+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:55.446123+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:55.446135+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:55.510237+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:56.928219+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:57.734437+00:00", "trade", 10.271, 2.0]
["2026-09-29T19:00:57.742833+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:58.145708+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:58.173838+00:00", "trade", 10.275, 4.0]
["2026-09-29T19:00:59.526564+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:00:59.816306+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:01.733445+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:01.733790+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:01.733837+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:01.734337+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.165033+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.216255+00:00", "trade", 10.275, 75.0]
["2026-09-29T19:01:02.216344+00:00", "trade", 10.28, 7.0]
["2026-09-29T19:01:02.216729+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.217045+00:00", "trade", 10.275, 4.0]
["2026-09-29T19:01:02.217055+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:01:02.217248+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.217259+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.217294+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.217370+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.217404+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.217413+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.217875+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.217895+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.217902+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.217936+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.217996+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.218354+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.226647+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.227101+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.227111+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.423775+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:02.564080+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:05.145437+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:05.145542+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:05.154712+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:06.090626+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:01:06.111620+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:01:06.485243+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:06.485645+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:06.586516+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:06.782436+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:10.184324+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:10.197116+00:00", "trade", 10.2879, 1.0]
["2026-09-29T19:01:10.458479+00:00", "trade", 10.2859, 7.0]
["2026-09-29T19:01:10.473747+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:01:10.474188+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:10.565236+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:01:12.103368+00:00", "trade", 10.2849, 8.0]
["2026-09-29T19:01:15.023699+00:00", "trade", 10.2849, 1.0]
["2026-09-29T19:01:15.160991+00:00", "trade", 10.288, 14.0]
["2026-09-29T19:01:16.123315+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:16.260813+00:00", "trade", 10.275, 9.0]
["2026-09-29T19:01:17.122421+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:01:17.122491+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:18.639595+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:18.640050+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:18.640495+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:18.819520+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:22.894544+00:00", "trade", 10.275, 78.0]
["2026-09-29T19:01:24.096749+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:01:24.097192+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:24.228388+00:00", "trade", 10.2836, 5.0]
["2026-09-29T19:01:24.414951+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:24.659397+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:25.511203+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:26.132093+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:26.133464+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:01:27.524750+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:27.525712+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:27.644269+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:27.644315+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:27.644683+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:27.645111+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:31.090222+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:01:32.529093+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:01:32.530316+00:00", "trade", 10.275, 38.0]
["2026-09-29T19:01:32.531008+00:00", "trade", 10.275, 28.0]
["2026-09-29T19:01:32.568659+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:01:33.191257+00:00", "trade", 10.27, 67.0]
["2026-09-29T19:01:33.191267+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:33.191411+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:33.191630+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:33.191675+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:33.192027+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:33.192080+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:33.192483+00:00", "trade", 10.275, 6.0]
["2026-09-29T19:01:33.264016+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:33.269865+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:33.269962+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:33.269995+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:33.270040+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:33.331292+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:34.743712+00:00", "trade", 10.2831, 2.0]
["2026-09-29T19:01:36.519880+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:36.519976+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:42.105371+00:00", "trade", 10.2744, 2.0]
["2026-09-29T19:01:45.911218+00:00", "trade", 10.27, 64.0]
["2026-09-29T19:01:45.911590+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:45.911640+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:45.911941+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:45.920582+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:45.938355+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:01:45.938934+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:45.939043+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:47.109875+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:47.109924+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:47.110294+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:47.475321+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:50.626548+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:50.626873+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:54.078380+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:01:54.078390+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:01:54.078395+00:00", "trade", 10.275, 47.0]
["2026-09-29T19:01:54.142625+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:54.230367+00:00", "trade", 10.2739, 1.0]
["2026-09-29T19:01:55.191350+00:00", "trade", 10.2743, 2.0]
["2026-09-29T19:01:56.155996+00:00", "trade", 10.2892, 100.0]
["2026-09-29T19:01:56.212286+00:00", "trade", 10.275, 4.0]
["2026-09-29T19:01:56.249389+00:00", "trade", 10.275, 4.0]
["2026-09-29T19:01:57.384784+00:00", "trade", 10.275, 63.0]
["2026-09-29T19:01:57.384852+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:57.384901+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:57.385701+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:01:57.442046+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:01:57.442051+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:01:57.442398+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:01:57.442725+00:00", "trade", 10.275, 17.0]
["2026-09-29T19:02:00.105418+00:00", "trade", 10.289, 16.0]
["2026-09-29T19:02:01.649035+00:00", "trade", 10.2911, 26.0]
["2026-09-29T19:02:01.828904+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:01.829411+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:01.829455+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:01.830511+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:01.831451+00:00", "trade", 10.275, 61.0]
["2026-09-29T19:02:01.831514+00:00", "trade", 10.275, 27.0]
["2026-09-29T19:02:04.793170+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:08.484150+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:09.295416+00:00", "trade", 10.2821, 114.0]
["2026-09-29T19:02:11.722803+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:11.722832+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:11.722874+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:11.723361+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:11.723504+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:11.724479+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:11.733698+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:12.107366+00:00", "trade", 10.2746, 2.0]
["2026-09-29T19:02:15.029338+00:00", "trade", 10.2748, 2.0]
["2026-09-29T19:02:15.284531+00:00", "trade", 10.275, 4.0]
["2026-09-29T19:02:21.755383+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:21.755858+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:21.756123+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:21.756689+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:21.766735+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:22.107086+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:24.232373+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:02:25.529062+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:25.529516+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:27.463948+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:27.463974+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:27.463994+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:27.464640+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:27.464675+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:27.518152+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:28.085357+00:00", "trade", 10.275, 6.0]
["2026-09-29T19:02:28.466694+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:29.101620+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:31.122353+00:00", "trade", 10.2814, 25.0]
["2026-09-29T19:02:31.309747+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:31.320117+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:31.484568+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:31.490360+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:31.509517+00:00", "trade", 10.2851, 200.0]
["2026-09-29T19:02:32.533204+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:33.541110+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:33.541568+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:33.542006+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:34.230489+00:00", "trade", 10.2916, 18.0]
["2026-09-29T19:02:34.761770+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896696+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896697+00:00", "trade", 10.28, 203.0]
["2026-09-29T19:02:35.896715+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896722+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896729+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896736+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896742+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896749+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896755+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896763+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896770+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896777+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896783+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896790+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896951+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896986+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.896996+00:00", "trade", 10.28, 120.0]
["2026-09-29T19:02:35.896996+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:02:35.896996+00:00", "trade", 10.28, 196.0]
["2026-09-29T19:02:35.896997+00:00", "trade", 10.28, 122.0]
["2026-09-29T19:02:35.897002+00:00", "trade", 10.28, 4.0]
["2026-09-29T19:02:35.897014+00:00", "trade", 10.28, 61.0]
["2026-09-29T19:02:35.897165+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.897172+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.897271+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:02:35.897271+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.897301+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.897308+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:02:35.897309+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:02:35.897312+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:02:35.897312+00:00", "trade", 10.28, 4.0]
["2026-09-29T19:02:35.897315+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:02:35.897423+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:02:35.897430+00:00", "trade", 10.28, 14.0]
["2026-09-29T19:02:35.897431+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.897442+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:02:35.897464+00:00", "trade", 10.28, 86.0]
["2026-09-29T19:02:35.897474+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:02:35.897479+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:02:35.897488+00:00", "trade", 10.28, 19.0]
["2026-09-29T19:02:35.897510+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:02:35.897514+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.897518+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.897525+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.897532+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.897545+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.897614+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.897777+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.897869+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.897976+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.898064+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.898111+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.898193+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.898220+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.898608+00:00", "trade", 10.285, 6.0]
["2026-09-29T19:02:35.898722+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.898745+00:00", "trade", 10.28, 4.0]
["2026-09-29T19:02:35.899508+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.901643+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.901744+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.902255+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:35.997499+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:36.045199+00:00", "trade", 10.285, 6.0]
["2026-09-29T19:02:36.047751+00:00", "trade", 10.285, 14.0]
["2026-09-29T19:02:36.333494+00:00", "trade", 10.285, 6.0]
["2026-09-29T19:02:36.334217+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:36.334829+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:36.334853+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:36.402503+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:38.815180+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:38.815207+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:39.241247+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:39.242168+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:39.242193+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:39.307340+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:39.362020+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:39.362718+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:42.109369+00:00", "trade", 10.2801, 5.0]
["2026-09-29T19:02:43.701348+00:00", "trade", 10.2785, 1.0]
["2026-09-29T19:02:43.706112+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:45.228165+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:46.903897+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:46.980206+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:47.068780+00:00", "trade", 10.2848, 100.0]
["2026-09-29T19:02:47.346541+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:47.346994+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:49.524253+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:50.002224+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:52.415724+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:52.415750+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:52.416479+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:54.234377+00:00", "trade", 10.2801, 4.0]
["2026-09-29T19:02:54.235199+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:55.083660+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:55.514376+00:00", "trade", 10.2776, 24.0]
["2026-09-29T19:02:56.045246+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:02:56.391516+00:00", "trade", 10.2855, 18.0]
["2026-09-29T19:02:58.023834+00:00", "trade", 10.29, 54.0]
["2026-09-29T19:02:58.023835+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:58.023842+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:58.023872+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:58.023878+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:58.024309+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:58.024333+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:58.024387+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:58.034110+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:58.034135+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:58.039671+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:59.435021+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:59.439577+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:02:59.508446+00:00", "trade", 10.29, 3.0]
["2026-09-29T19:02:59.919429+00:00", "trade", 10.2898, 100.0]
["2026-09-29T19:03:00.177197+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:00.207376+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:00.207402+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:00.208117+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:00.209341+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:00.239017+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:00.242911+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:00.817177+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:03.703839+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:03.704604+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:08.922102+00:00", "trade", 10.285, 8.0]
["2026-09-29T19:03:08.922911+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:09.465293+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:10.302592+00:00", "trade", 10.285, 6.0]
["2026-09-29T19:03:12.703224+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:12.704499+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:13.995531+00:00", "trade", 10.29, 3.0]
["2026-09-29T19:03:13.996844+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:13.996868+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:15.037599+00:00", "trade", 10.2805, 12.0]
["2026-09-29T19:03:15.038412+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:15.038942+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:15.038953+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:15.039394+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:15.109848+00:00", "trade", 10.2806, 6.0]
["2026-09-29T19:03:15.174484+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:15.529918+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:15.530372+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:15.530384+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:15.602759+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:15.688177+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:17.970615+00:00", "trade", 10.2856, 31.0]
["2026-09-29T19:03:17.971491+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:17.971949+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:17.971961+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:17.972309+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:21.085829+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:22.090795+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:22.894366+00:00", "trade", 10.2783, 27.0]
["2026-09-29T19:03:23.669262+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:23.686607+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:24.142060+00:00", "trade", 10.29, 3.0]
["2026-09-29T19:03:24.142799+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:24.142847+00:00", "trade", 10.29, 28.0]
["2026-09-29T19:03:24.142848+00:00", "trade", 10.29, 91.0]
["2026-09-29T19:03:24.142866+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:24.142873+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:24.142880+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:24.142886+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:24.142893+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:24.142906+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:24.142913+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:24.142920+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:24.142926+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:03:24.142954+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:03:24.142961+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:03:24.142969+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:03:24.142975+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:03:24.142988+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:03:24.143147+00:00", "trade", 10.29, 120.0]
["2026-09-29T19:03:24.143147+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:03:24.143161+00:00", "trade", 10.29, 24.0]
["2026-09-29T19:03:24.143172+00:00", "trade", 10.29, 17.0]
["2026-09-29T19:03:24.143255+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:03:24.143424+00:00", "trade", 10.29, 64.0]
["2026-09-29T19:03:24.143425+00:00", "trade", 10.29, 103.0]
["2026-09-29T19:03:24.143426+00:00", "trade", 10.29, 99.0]
["2026-09-29T19:03:24.143426+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.143437+00:00", "trade", 10.2886, 1.0]
["2026-09-29T19:03:24.143508+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.143605+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.143614+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.143857+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.143966+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.143990+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.144054+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.144152+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.144290+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.144461+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.144536+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:03:24.144700+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.144757+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:03:24.144771+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:03:24.144850+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.144885+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.145336+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.147139+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.147848+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.156876+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.157351+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.172839+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:03:24.173508+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.173782+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.174252+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.198335+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:03:24.198769+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.198778+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.198786+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.198792+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.198799+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.199881+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.236365+00:00", "trade", 10.2911, 2.0]
["2026-09-29T19:03:24.291882+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.392912+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.582425+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:24.879242+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:03:24.879296+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:03:24.879482+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:03:24.879517+00:00", "trade", 10.295, 9.0]
["2026-09-29T19:03:24.884967+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:03:24.926106+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:03:25.051493+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:27.531398+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:27.564290+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:03:27.571344+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:29.370107+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:29.758636+00:00", "trade", 10.2916, 58.0]
["2026-09-29T19:03:30.369661+00:00", "trade", 10.2861, 10.0]
["2026-09-29T19:03:32.132402+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:32.308672+00:00", "trade", 10.2863, 3.0]
["2026-09-29T19:03:34.086630+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:03:34.087886+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:03:34.370921+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:34.389215+00:00", "trade", 10.2868, 100.0]
["2026-09-29T19:03:34.397812+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:34.398265+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:34.809207+00:00", "trade", 10.2905, 95.0]
["2026-09-29T19:03:34.810295+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:34.810756+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:34.814191+00:00", "trade", 10.3, 3.0]
["2026-09-29T19:03:34.815409+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:34.815930+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:34.815942+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:34.816359+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:34.816417+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:36.202107+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:36.256070+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:36.256519+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:36.578076+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.692433+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.692889+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.823938+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.832830+00:00", "trade", 10.3, 51.0]
["2026-09-29T19:03:37.832834+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.832904+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.832930+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.833043+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.833312+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.833676+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.834142+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.836972+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:37.840691+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:03:37.847550+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:39.923782+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:39.923821+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:39.924170+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:39.924209+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:39.924629+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:39.924642+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:39.924674+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:40.520749+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:41.024394+00:00", "trade", 10.2849, 34.0]
["2026-09-29T19:03:41.538190+00:00", "trade", 10.2846, 27.0]
["2026-09-29T19:03:41.538216+00:00", "trade", 10.2865, 17.0]
["2026-09-29T19:03:41.538249+00:00", "trade", 10.2925, 11.0]
["2026-09-29T19:03:43.270193+00:00", "trade", 10.2863, 100.0]
["2026-09-29T19:03:43.295154+00:00", "trade", 10.2925, 6.0]
["2026-09-29T19:03:43.295465+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:03:43.295812+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:03:43.295904+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:43.295973+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:43.296366+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:43.296373+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:43.296617+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:43.347490+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:43.709787+00:00", "trade", 10.2926, 2.0]
["2026-09-29T19:03:44.707770+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:03:44.708333+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:45.665934+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:45.667182+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:45.904516+00:00", "trade", 10.295, 12.0]
["2026-09-29T19:03:45.924314+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:45.924776+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:47.076011+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:47.761218+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:48.162425+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:48.162453+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:48.787536+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:48.837903+00:00", "trade", 10.2849, 2.0]
["2026-09-29T19:03:50.004735+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:03:50.986577+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:51.990209+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:51.990236+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:54.145367+00:00", "trade", 10.2933, 5.0]
["2026-09-29T19:03:54.238372+00:00", "trade", 10.2946, 2.0]
["2026-09-29T19:03:55.171511+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:03:55.723605+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:55.935647+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:03:55.936471+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:55.936923+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:55.953546+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:03:59.174455+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:04:00.424224+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:00.424245+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:00.424703+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:00.891402+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:01.122480+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:02.424631+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:02.761774+00:00", "trade", 10.2929, 1.0]
["2026-09-29T19:04:03.445390+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:03.510221+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:05.250859+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:04:06.445973+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:06.446001+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:06.529313+00:00", "trade", 10.295, 92.0]
["2026-09-29T19:04:06.530192+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:06.530263+00:00", "trade", 10.295, 92.0]
["2026-09-29T19:04:06.531727+00:00", "trade", 10.295, 92.0]
["2026-09-29T19:04:07.430561+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:04:09.194073+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:09.243365+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:09.243821+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:09.243861+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:09.340716+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:10.208964+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:04:10.209429+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:10.209436+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:10.209655+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:04:10.269497+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:11.647215+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:11.652697+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:12.050538+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:04:13.573215+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:04:13.574421+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:04:14.557308+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:04:14.713610+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:22.729668+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:24.147412+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:04:24.149538+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:04:24.240368+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:04:25.680018+00:00", "trade", 10.2945, 3.0]
["2026-09-29T19:04:29.743326+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:29.743336+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:32.106443+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:33.106505+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:34.711962+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:34.712489+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:34.712552+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:04:35.949560+00:00", "trade", 10.2879, 8.0]
["2026-09-29T19:04:35.950476+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:35.972172+00:00", "trade", 10.2879, 1.0]
["2026-09-29T19:04:36.203160+00:00", "trade", 10.2951, 8.0]
["2026-09-29T19:04:39.754412+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:04:43.590458+00:00", "trade", 10.2948, 20.0]
["2026-09-29T19:04:43.718303+00:00", "trade", 10.2948, 2.0]
["2026-09-29T19:04:44.754773+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:04:45.609113+00:00", "trade", 10.2948, 1.0]
["2026-09-29T19:04:46.221185+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:04:46.221247+00:00", "trade", 10.29, 24.0]
["2026-09-29T19:04:46.221310+00:00", "trade", 10.29, 31.0]
["2026-09-29T19:04:46.221372+00:00", "trade", 10.29, 23.0]
["2026-09-29T19:04:46.221374+00:00", "trade", 10.29, 243.0]
["2026-09-29T19:04:46.221375+00:00", "trade", 10.29, 69.0]
["2026-09-29T19:04:46.221377+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:04:46.221379+00:00", "trade", 10.29, 140.0]
["2026-09-29T19:04:46.221381+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:04:46.221384+00:00", "trade", 10.29, 70.0]
["2026-09-29T19:04:46.221384+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:04:46.221387+00:00", "trade", 10.29, 60.0]
["2026-09-29T19:04:46.221388+00:00", "trade", 10.29, 94.0]
["2026-09-29T19:04:46.221469+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221475+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221481+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221487+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221494+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221508+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221528+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221558+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221565+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221625+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221644+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221652+00:00", "trade", 10.29, 37.0]
["2026-09-29T19:04:46.221668+00:00", "trade", 10.29, 40.0]
["2026-09-29T19:04:46.221668+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:04:46.221672+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:04:46.221675+00:00", "trade", 10.29, 63.0]
["2026-09-29T19:04:46.221678+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:04:46.221686+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:04:46.221782+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221824+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221854+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221884+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221931+00:00", "trade", 10.29, 94.0]
["2026-09-29T19:04:46.221954+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221959+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:04:46.221961+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:04:46.221961+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:04:46.221963+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:04:46.221963+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:04:46.221966+00:00", "trade", 10.29, 54.0]
["2026-09-29T19:04:46.222088+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:04:46.222092+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:04:46.222100+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:04:46.222105+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222107+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222113+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222126+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222133+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222142+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222289+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222358+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222374+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222385+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222395+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222495+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222568+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222576+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.222781+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.223045+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.223052+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.223717+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.223740+00:00", "trade", 10.285, 3.0]
["2026-09-29T19:04:46.223835+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.224311+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.224320+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.224382+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.224633+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.224744+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.225268+00:00", "trade", 10.2885, 40.0]
["2026-09-29T19:04:46.226391+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.232716+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.232729+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.236815+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.237061+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.237312+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.237329+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.237490+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.237509+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.237991+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.238447+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.246782+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.247230+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.370591+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.371047+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:46.772221+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:49.084621+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:49.084639+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:49.084647+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:49.085408+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:49.222392+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:49.771205+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:04:51.115796+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.116175+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.116297+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.116310+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.116323+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.116334+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.116487+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.116947+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.116989+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.120655+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.121098+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.121108+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.125675+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.131957+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.132136+00:00", "trade", 10.285, 86.0]
["2026-09-29T19:04:51.132448+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.132478+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.133339+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.139916+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:04:51.140389+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.140830+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.140843+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.141936+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.223081+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.231725+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.231912+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.232229+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.232410+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.232504+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.242134+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.242147+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.242574+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.282766+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.389726+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:51.609554+00:00", "trade", 10.2907, 100.0]
["2026-09-29T19:04:52.661262+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.661352+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.661401+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.661462+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.661758+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.661800+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.662066+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.662334+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.662655+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.671194+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.671634+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.671652+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.672075+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.752695+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.752716+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.772699+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.773065+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:52.862321+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.389400+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.389814+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.390008+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.390445+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.390512+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.390549+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.391048+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.391068+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.391844+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.391987+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.399961+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.400406+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.400850+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.463071+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.463441+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:53.909733+00:00", "trade", 10.2871, 35.0]
["2026-09-29T19:04:54.149370+00:00", "trade", 10.2896, 7.0]
["2026-09-29T19:04:54.191473+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:54.226117+00:00", "trade", 10.29, 3.0]
["2026-09-29T19:04:54.242368+00:00", "trade", 10.2896, 5.0]
["2026-09-29T19:04:54.574417+00:00", "trade", 10.285, 73.0]
["2026-09-29T19:04:54.574884+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:54.575205+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:54.575646+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:54.722485+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:55.124866+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:55.267434+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:55.697462+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:57.544239+00:00", "trade", 10.285, 300.0]
["2026-09-29T19:04:57.544659+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:57.544738+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:57.544790+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:57.545256+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:57.545772+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:57.545788+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:57.546250+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:57.546278+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:57.546722+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:57.554689+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:57.555133+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:58.404141+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:58.526040+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:58.550868+00:00", "trade", 10.2899, 125.0]
["2026-09-29T19:04:58.551557+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:58.551835+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:04:58.602107+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:00.024441+00:00", "trade", 10.2884, 3.0]
["2026-09-29T19:05:00.044207+00:00", "trade", 10.2884, 25.0]
["2026-09-29T19:05:00.736018+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:00.736343+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:01.586075+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:02.769824+00:00", "trade", 10.2898, 1.0]
["2026-09-29T19:05:02.786489+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:03.012660+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:03.167244+00:00", "trade", 10.285, 498.0]
["2026-09-29T19:05:03.391389+00:00", "trade", 10.2893, 1.0]
["2026-09-29T19:05:03.784281+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:04.214779+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:05.171207+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:05:05.171801+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:05:06.034944+00:00", "trade", 10.285, 206.0]
["2026-09-29T19:05:06.056657+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:06.930800+00:00", "trade", 10.2871, 22.0]
["2026-09-29T19:05:07.265507+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:05:07.265531+00:00", "trade", 10.285, 24.0]
["2026-09-29T19:05:07.265883+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:07.266750+00:00", "trade", 10.285, 300.0]
["2026-09-29T19:05:07.267505+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:07.267725+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:05:07.268459+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:07.268922+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:07.269218+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:07.272716+00:00", "trade", 10.285, 51.0]
["2026-09-29T19:05:07.485962+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:08.507428+00:00", "trade", 10.285, 190.0]
["2026-09-29T19:05:10.672472+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:11.067440+00:00", "trade", 10.286, 10.0]
["2026-09-29T19:05:11.790039+00:00", "trade", 10.2872, 100.0]
["2026-09-29T19:05:12.403576+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:12.748278+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:12.748396+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:15.128906+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:15.933318+00:00", "trade", 10.29, 3.0]
["2026-09-29T19:05:17.646364+00:00", "trade", 10.2859, 100.0]
["2026-09-29T19:05:18.385298+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:20.272145+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:23.347235+00:00", "trade", 10.2877, 1.0]
["2026-09-29T19:05:24.151369+00:00", "trade", 10.2854, 6.0]
["2026-09-29T19:05:24.244372+00:00", "trade", 10.2854, 4.0]
["2026-09-29T19:05:26.721427+00:00", "trade", 10.29, 3.0]
["2026-09-29T19:05:28.904135+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:29.689339+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:29.689802+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:30.161325+00:00", "trade", 10.285, 73.0]
["2026-09-29T19:05:30.161783+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:30.162105+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:30.162124+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:30.162240+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:32.421485+00:00", "trade", 10.285, 4.0]
["2026-09-29T19:05:32.421934+00:00", "trade", 10.285, 6.0]
["2026-09-29T19:05:32.809400+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:32.809859+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:35.430357+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:36.126779+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:36.127438+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:36.191799+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:40.872379+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:41.523015+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:41.523277+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:42.524658+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:43.086039+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:43.726422+00:00", "trade", 10.2876, 2.0]
["2026-09-29T19:05:44.631951+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:46.992811+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:46.993269+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:46.993723+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:48.330549+00:00", "trade", 10.2875, 10.0]
["2026-09-29T19:05:48.333115+00:00", "trade", 10.29, 6.0]
["2026-09-29T19:05:49.229929+00:00", "trade", 10.2859, 20.0]
["2026-09-29T19:05:49.844246+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:51.362654+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:51.363805+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:51.726947+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:51.726957+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:05:51.726974+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:51.727434+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:51.727443+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:51.727941+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:51.728953+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:51.728962+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:51.769194+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:51.979665+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:52.164953+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:52.187686+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:52.188531+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:52.188617+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:52.667440+00:00", "trade", 10.285, 10.0]
["2026-09-29T19:05:52.668746+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:52.668757+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:53.023492+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:53.023501+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:55.800866+00:00", "trade", 10.2858, 33.0]
["2026-09-29T19:05:55.802183+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:55.802196+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:55.802631+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:56.931820+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:57.189399+00:00", "trade", 10.2854, 1.0]
["2026-09-29T19:05:57.189986+00:00", "trade", 10.2857, 1.0]
["2026-09-29T19:05:57.190698+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:57.190708+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:57.190717+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:57.192092+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:58.322162+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:58.575905+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:58.902407+00:00", "trade", 10.2855, 4.0]
["2026-09-29T19:05:58.903257+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:05:58.903318+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:02.245560+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:03.192987+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:03.193455+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:03.698883+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:03.924982+00:00", "trade", 10.2857, 1.0]
["2026-09-29T19:06:04.929975+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:09.903752+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:10.039880+00:00", "trade", 10.2878, 11.0]
["2026-09-29T19:06:10.477271+00:00", "trade", 10.2858, 1.0]
["2026-09-29T19:06:12.456129+00:00", "trade", 10.286, 100.0]
["2026-09-29T19:06:15.540700+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:15.540733+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:16.237296+00:00", "trade", 10.285, 10.0]
["2026-09-29T19:06:18.190124+00:00", "trade", 10.2858, 3.0]
["2026-09-29T19:06:19.126909+00:00", "trade", 10.2877, 20.0]
["2026-09-29T19:06:23.477276+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:06:23.478076+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:23.478547+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:23.870427+00:00", "trade", 10.2883, 58.0]
["2026-09-29T19:06:23.871015+00:00", "trade", 10.2864, 1.0]
["2026-09-29T19:06:25.245185+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:25.247713+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:25.248607+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:25.254906+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:25.308595+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:06:27.351495+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:06:27.564221+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:28.706825+00:00", "trade", 10.2863, 100.0]
["2026-09-29T19:06:31.360721+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:06:33.535985+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:06:33.536457+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:33.536576+00:00", "trade", 10.2862, 1.0]
["2026-09-29T19:06:33.536813+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:06:33.538841+00:00", "trade", 10.285, 2.0]
["2026-09-29T19:06:33.539861+00:00", "trade", 10.285, 2.0]
["2026-09-29T19:06:33.542748+00:00", "trade", 10.285, 17.0]
["2026-09-29T19:06:33.543497+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:33.543544+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:33.544014+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:34.211778+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:06:34.988680+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:35.544336+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:37.921421+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:06:37.922449+00:00", "trade", 10.285, 8.0]
["2026-09-29T19:06:39.972358+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:06:40.188388+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:43.093370+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:06:43.870729+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:43.871176+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:43.871390+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:43.871667+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:44.087525+00:00", "trade", 10.285, 3.0]
["2026-09-29T19:06:44.088802+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:44.172460+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:06:44.174889+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:06:44.177694+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:06:44.790188+00:00", "trade", 10.2883, 25.0]
["2026-09-29T19:06:45.169930+00:00", "trade", 10.2883, 42.0]
["2026-09-29T19:06:45.483998+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:46.644579+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:06:48.883697+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:49.229643+00:00", "trade", 10.2883, 100.0]
["2026-09-29T19:06:49.623677+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:06:49.625234+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:06:49.625574+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:49.625622+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:49.626434+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:49.626461+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:51.737903+00:00", "trade", 10.285, 134.0]
["2026-09-29T19:06:51.738657+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:51.739115+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:53.706998+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:53.872372+00:00", "trade", 10.2853, 1.0]
["2026-09-29T19:06:54.571346+00:00", "trade", 10.2855, 10.0]
["2026-09-29T19:06:54.573215+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:54.573234+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:54.573660+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:55.019717+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:55.020210+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:56.227773+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:57.533608+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:57.533714+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:06:58.327990+00:00", "trade", 10.286, 17.0]
["2026-09-29T19:07:01.089291+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:07:01.097277+00:00", "trade", 10.285, 9.0]
["2026-09-29T19:07:03.538368+00:00", "trade", 10.2854, 2.0]
["2026-09-29T19:07:03.826552+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:03.833212+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:03.870757+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:08.124754+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:08.125203+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:08.125644+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:07:08.126650+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:07:08.127074+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:08.127532+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:08.130499+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:07:08.131080+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:07:08.240530+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:10.084374+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:10.390265+00:00", "trade", 10.2855, 3.0]
["2026-09-29T19:07:11.522977+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:15.529294+00:00", "trade", 10.2891, 21.0]
["2026-09-29T19:07:15.531692+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:07:15.627799+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:19.625436+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:20.403425+00:00", "trade", 10.2854, 123.0]
["2026-09-29T19:07:21.223719+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:23.306553+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:07:23.346421+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:07:23.874368+00:00", "trade", 10.2852, 1.0]
["2026-09-29T19:07:24.790551+00:00", "trade", 10.285, 3.0]
["2026-09-29T19:07:24.791043+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:24.791247+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:24.844880+00:00", "trade", 10.285, 69.0]
["2026-09-29T19:07:24.845277+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:25.917543+00:00", "trade", 10.28, 7.0]
["2026-09-29T19:07:27.388453+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:07:29.628904+00:00", "trade", 10.285, 3.0]
["2026-09-29T19:07:29.638320+00:00", "trade", 10.285, 32.0]
["2026-09-29T19:07:30.306131+00:00", "trade", 10.2874, 100.0]
["2026-09-29T19:07:33.540369+00:00", "trade", 10.2851, 2.0]
["2026-09-29T19:07:33.541965+00:00", "trade", 10.285, 5.0]
["2026-09-29T19:07:33.733217+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:07:34.393864+00:00", "trade", 10.288, 100.0]
["2026-09-29T19:07:35.550000+00:00", "trade", 10.2852, 7.0]
["2026-09-29T19:07:37.012330+00:00", "trade", 10.2879, 4.0]
["2026-09-29T19:07:38.585435+00:00", "trade", 10.285, 3.0]
["2026-09-29T19:07:40.292946+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:40.293424+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:41.393495+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:42.656952+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:42.657530+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:42.659935+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:42.839334+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.055298+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.106831+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.638075+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.638136+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.638167+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.638592+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.639037+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.640143+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.640529+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.640637+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.640657+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:43.658043+00:00", "trade", 10.285, 2.0]
["2026-09-29T19:07:43.709640+00:00", "trade", 10.285, 2.0]
["2026-09-29T19:07:45.399263+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:45.399609+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:07:45.399611+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:45.399616+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:07:45.401785+00:00", "trade", 10.285, 3.0]
["2026-09-29T19:07:46.095426+00:00", "trade", 10.28, 2.0]
["2026-09-29T19:07:46.127396+00:00", "trade", 10.28, 9.0]
["2026-09-29T19:07:47.022308+00:00", "trade", 10.2818, 12.0]
["2026-09-29T19:07:47.397418+00:00", "trade", 10.28, 11.0]
["2026-09-29T19:07:47.397429+00:00", "trade", 10.28, 56.0]
["2026-09-29T19:07:47.397432+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:47.397926+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:47.399687+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:48.716961+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:07:48.717192+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:07:48.790527+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:07:48.790954+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:07:51.010602+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:51.278687+00:00", "trade", 10.28, 44.0]
["2026-09-29T19:07:51.278697+00:00", "trade", 10.28, 7.0]
["2026-09-29T19:07:51.278703+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:51.278778+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:51.279714+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:51.285779+00:00", "trade", 10.28, 200.0]
["2026-09-29T19:07:51.658918+00:00", "trade", 10.2841, 5.0]
["2026-09-29T19:07:53.799513+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:53.800476+00:00", "trade", 10.2801, 1250.0]
["2026-09-29T19:07:53.876365+00:00", "trade", 10.2815, 4.0]
["2026-09-29T19:07:55.441981+00:00", "trade", 10.285, 6.0]
["2026-09-29T19:07:55.446555+00:00", "trade", 10.285, 125.0]
["2026-09-29T19:07:55.764686+00:00", "trade", 10.28, 83.0]
["2026-09-29T19:07:55.765446+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:55.765939+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:07:57.035205+00:00", "trade", 10.29, 14.0]
["2026-09-29T19:08:03.542368+00:00", "trade", 10.2815, 7.0]
["2026-09-29T19:08:11.160560+00:00", "trade", 10.285, 10.0]
["2026-09-29T19:08:16.047756+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:08:16.060947+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:08:16.168790+00:00", "trade", 10.2856, 1.0]
["2026-09-29T19:08:19.262969+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:08:19.789269+00:00", "trade", 10.2888, 100.0]
["2026-09-29T19:08:22.952398+00:00", "trade", 10.28, 10.0]
["2026-09-29T19:08:22.952400+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:08:22.952401+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:22.952403+00:00", "trade", 10.28, 80.0]
["2026-09-29T19:08:22.952406+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:22.952428+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:22.952453+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:22.952458+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:22.952461+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:22.952476+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:22.952483+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:22.952490+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:22.952497+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:22.952503+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:22.952702+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:22.952727+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:22.952734+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:22.952743+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:22.952803+00:00", "trade", 10.28, 6.0]
["2026-09-29T19:08:22.952803+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:22.952805+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:22.952810+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:22.952818+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:22.952828+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:08:22.952830+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:22.952830+00:00", "trade", 10.28, 41.0]
["2026-09-29T19:08:22.952831+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:22.952831+00:00", "quote", 10.27, 10.29]
["2026-09-29T19:08:22.952833+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.952841+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.952848+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.952862+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.952868+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.952874+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.952882+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.952894+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.952909+00:00", "trade", 10.28, 38.0]
["2026-09-29T19:08:22.952982+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953009+00:00", "trade", 10.28, 10.0]
["2026-09-29T19:08:22.953273+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953280+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953313+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953376+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953388+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953395+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953397+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953432+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953754+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953768+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953833+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953844+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.953878+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:08:22.954209+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.954367+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.954580+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:08:22.954741+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.955054+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.955322+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:08:22.956065+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:08:22.956195+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.956742+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:08:22.957206+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.957430+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:08:22.957483+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:22.957658+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.021084+00:00", "trade", 10.28, 18.0]
["2026-09-29T19:08:23.021763+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.024899+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:23.024900+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:23.024901+00:00", "trade", 10.28, 23.0]
["2026-09-29T19:08:23.024903+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:08:23.024962+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.024968+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.024975+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.024982+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.024988+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.025057+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.025064+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.025071+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.025097+00:00", "trade", 10.28, 2.0]
["2026-09-29T19:08:23.025111+00:00", "trade", 10.28, 300.0]
["2026-09-29T19:08:23.025119+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:23.025123+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.025124+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:23.025129+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:23.025146+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.025149+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.025153+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:08:23.025189+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:08:23.025197+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:08:23.025204+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:08:23.025218+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:08:23.025225+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:08:23.025231+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:08:23.025239+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:08:23.025254+00:00", "trade", 10.28, 200.0]
["2026-09-29T19:08:23.025255+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:08:23.025260+00:00", "trade", 10.28, 162.0]
["2026-09-29T19:08:23.025261+00:00", "trade", 10.28, 38.0]
["2026-09-29T19:08:23.025261+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.025682+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.025721+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.025924+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.025999+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.026293+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.026300+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.026319+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.026415+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.026548+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:08:23.026660+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.026973+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.027245+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.029130+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.029427+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:08:23.084804+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.087504+00:00", "trade", 10.29, 38.0]
["2026-09-29T19:08:23.087556+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:08:23.087558+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:08:23.087559+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:08:23.087590+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.087597+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.087603+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.087610+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.087617+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.087623+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.087630+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.087637+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.087643+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:08:23.087657+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:08:23.087664+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:08:23.087670+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:08:23.087677+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:08:23.087684+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:08:23.087690+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:08:23.087868+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:08:23.087877+00:00", "trade", 10.29, 99.0]
["2026-09-29T19:08:23.087886+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:08:23.087887+00:00", "trade", 10.29, 80.0]
["2026-09-29T19:08:23.087890+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:08:23.087962+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:08:23.088067+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:08:23.088151+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:08:23.088160+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:08:23.088162+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088164+00:00", "trade", 10.29, 60.0]
["2026-09-29T19:08:23.088164+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:08:23.088164+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:08:23.088282+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088310+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088319+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088375+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088394+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088411+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088569+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088605+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088627+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088659+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088672+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088683+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088708+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088751+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088837+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088853+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088899+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.088918+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.089067+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.089708+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.090163+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.090182+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.093924+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.094429+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.094913+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.099210+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:08:23.100046+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.100497+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.100507+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.100959+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.100968+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:23.266480+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.307386+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.307476+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.307881+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.307892+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.307920+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.308349+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.308359+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.309006+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.309503+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.309514+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.309923+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.309966+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.310213+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.353666+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.354115+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:24.354560+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:28.244729+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:08:28.531015+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:28.677700+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:28.678500+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:28.678970+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:29.629371+00:00", "trade", 10.2816, 6.0]
["2026-09-29T19:08:31.050793+00:00", "trade", 10.2843, 15.0]
["2026-09-29T19:08:31.934384+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.196877+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.199314+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.199773+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.203019+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:08:32.203224+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:08:32.203691+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.211421+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:08:32.225101+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:08:32.225103+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:08:32.225103+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:08:32.225105+00:00", "trade", 10.29, 240.0]
["2026-09-29T19:08:32.225108+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:08:32.225179+00:00", "trade", 10.29, 38.0]
["2026-09-29T19:08:32.225209+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:08:32.225210+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:08:32.225211+00:00", "trade", 10.295, 124.0]
["2026-09-29T19:08:32.225212+00:00", "trade", 10.29, 11.0]
["2026-09-29T19:08:32.225230+00:00", "trade", 10.295, 124.0]
["2026-09-29T19:08:32.225499+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.225529+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.225601+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:08:32.225612+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:08:32.225616+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:08:32.225621+00:00", "trade", 10.29, 60.0]
["2026-09-29T19:08:32.225661+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:08:32.225719+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:08:32.225782+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.225923+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.226171+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.226213+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.226364+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.226537+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.226720+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.226806+00:00", "trade", 10.295, 17.0]
["2026-09-29T19:08:32.227205+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.263206+00:00", "trade", 10.295, 112.0]
["2026-09-29T19:08:32.263579+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:32.425792+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:33.204766+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:33.204916+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:33.204934+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:33.205418+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:33.205449+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:33.206357+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:33.269790+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:33.544368+00:00", "trade", 10.2856, 19.0]
["2026-09-29T19:08:33.571569+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:33.571578+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:33.855025+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:35.543598+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:35.544111+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.234061+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.234124+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.234203+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.236500+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.238068+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.238765+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.239828+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.240315+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.240325+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.240344+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.240767+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.240784+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.242051+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:36.625887+00:00", "trade", 10.286, 100.0]
["2026-09-29T19:08:36.627452+00:00", "trade", 10.295, 12.0]
["2026-09-29T19:08:37.904471+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:37.904557+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:39.170090+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:39.580277+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:39.580725+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:39.581044+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:39.608075+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:40.022696+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:44.104215+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:08:44.104629+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:44.105508+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:44.216009+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:48.322395+00:00", "trade", 10.2846, 8.0]
["2026-09-29T19:08:48.324394+00:00", "trade", 10.2846, 10.0]
["2026-09-29T19:08:51.123132+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:54.696289+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:57.675455+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:58.951695+00:00", "trade", 10.2857, 1.0]
["2026-09-29T19:08:58.972993+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:08:58.973462+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:58.973827+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:58.974306+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:08:59.249779+00:00", "trade", 10.2859, 5.0]
["2026-09-29T19:09:00.789987+00:00", "trade", 10.2882, 100.0]
["2026-09-29T19:09:01.091145+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:09:01.104481+00:00", "trade", 10.295, 12.0]
["2026-09-29T19:09:03.546368+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:09:03.909416+00:00", "trade", 10.2882, 10.0]
["2026-09-29T19:09:04.034085+00:00", "trade", 10.2961, 650.0]
["2026-09-29T19:09:05.922010+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:09:07.207515+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:09:08.286604+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:08.287399+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:09.561092+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:09.561538+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:09.561912+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:09.629766+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:10.089661+00:00", "trade", 10.2855, 10.0]
["2026-09-29T19:09:12.661214+00:00", "trade", 10.2869, 124.0]
["2026-09-29T19:09:17.343303+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:21.049953+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:09:23.023136+00:00", "trade", 10.2898, 8.0]
["2026-09-29T19:09:23.243943+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:23.244272+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:23.415234+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:24.230545+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:24.393827+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:25.461514+00:00", "trade", 10.295, 246.0]
["2026-09-29T19:09:25.462201+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:25.463668+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:09:25.486016+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:09:26.207543+00:00", "trade", 10.3, 21.0]
["2026-09-29T19:09:26.207932+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.544911+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.544983+00:00", "trade", 10.3, 80.0]
["2026-09-29T19:09:26.544985+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:09:26.544987+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:09:26.545006+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545013+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545020+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545027+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545034+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545047+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545054+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545061+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545068+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545074+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545081+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545088+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:09:26.545130+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:09:26.545137+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:09:26.545143+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:09:26.545149+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:09:26.545163+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:09:26.545170+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:09:26.545177+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:09:26.545183+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:09:26.545307+00:00", "trade", 10.3, 49.0]
["2026-09-29T19:09:26.545318+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:09:26.545413+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:09:26.545570+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:26.545571+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:09:26.545571+00:00", "trade", 10.3, 84.0]
["2026-09-29T19:09:26.545605+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:09:26.546021+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:26.546106+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:26.546116+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:26.546264+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:26.546782+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:26.548285+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:26.548310+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:26.549255+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:26.550053+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:26.584254+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:28.113459+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:33.243673+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:33.244129+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:33.548373+00:00", "trade", 10.2975, 5.0]
["2026-09-29T19:09:33.549182+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:35.307911+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:35.308361+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:37.203673+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:37.204127+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:39.604682+00:00", "trade", 10.2868, 13.0]
["2026-09-29T19:09:39.605974+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:41.339644+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:41.340395+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:41.742779+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:42.738560+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:43.658372+00:00", "trade", 10.2866, 1.0]
["2026-09-29T19:09:43.658399+00:00", "trade", 10.2866, 4.0]
["2026-09-29T19:09:44.750174+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:44.804319+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:46.555495+00:00", "trade", 10.2863, 100.0]
["2026-09-29T19:09:47.022385+00:00", "trade", 10.2866, 1.0]
["2026-09-29T19:09:47.323701+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:47.324160+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:48.111351+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:48.928709+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:48.929162+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:50.020280+00:00", "trade", 10.305, 7.0]
["2026-09-29T19:09:50.050930+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:09:50.582766+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:50.583290+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:51.253717+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:55.471685+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:09:58.957429+00:00", "trade", 10.2971, 2.0]
["2026-09-29T19:10:07.759290+00:00", "trade", 10.2862, 18.0]
["2026-09-29T19:10:10.186816+00:00", "trade", 10.2982, 4.0]
["2026-09-29T19:10:10.191574+00:00", "trade", 10.2864, 7.0]
["2026-09-29T19:10:10.196013+00:00", "trade", 10.2865, 9.0]
["2026-09-29T19:10:10.197387+00:00", "trade", 10.2865, 5.0]
["2026-09-29T19:10:10.198063+00:00", "trade", 10.2866, 3.0]
["2026-09-29T19:10:10.200965+00:00", "trade", 10.2982, 4.0]
["2026-09-29T19:10:10.303634+00:00", "trade", 10.2866, 31.0]
["2026-09-29T19:10:10.529770+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:10.530331+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:11.065451+00:00", "trade", 10.2865, 5.0]
["2026-09-29T19:10:11.463306+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:13.835366+00:00", "trade", 10.2881, 1.0]
["2026-09-29T19:10:15.853774+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:10:15.867541+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:10:18.755080+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.809449+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:10:18.810695+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.811152+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812751+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:10:18.812752+00:00", "trade", 10.31, 2000.0]
["2026-09-29T19:10:18.812758+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812771+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:10:18.812771+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812773+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:10:18.812813+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812819+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812826+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812832+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812838+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812844+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812851+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812858+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812865+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812879+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:18.812886+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:18.812893+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:18.812900+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:18.812906+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:18.812913+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:18.812919+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:18.812926+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:18.812932+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:18.812945+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:18.812952+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:18.812984+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:10:18.813120+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:10:18.813122+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.813165+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.813344+00:00", "trade", 10.31, 6.0]
["2026-09-29T19:10:18.813510+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.813637+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.813727+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.813791+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.813980+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.814021+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.814128+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.814795+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.815316+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.815620+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.816071+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.816582+00:00", "trade", 10.315, 2.0]
["2026-09-29T19:10:18.823563+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.835002+00:00", "trade", 10.315, 98.0]
["2026-09-29T19:10:18.835126+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.835469+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:18.837468+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.837505+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.837519+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.837581+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.837684+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.837728+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.837758+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.837791+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.837975+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.838776+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.840702+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:18.845778+00:00", "trade", 10.315, 1500.0]
["2026-09-29T19:10:18.846049+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:19.110201+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:19.112079+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:19.160437+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:19.167435+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:10:19.172280+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:10:19.373760+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:10:19.373981+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:10:19.374436+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:19.374892+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:19.558726+00:00", "trade", 10.32, 129.0]
["2026-09-29T19:10:19.559406+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:21.343276+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:21.343768+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:21.343860+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:21.344247+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:21.344303+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:21.344355+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:21.344485+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:21.353222+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:21.353677+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:21.983969+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.028401+00:00", "trade", 10.3045, 21.0]
["2026-09-29T19:10:23.694862+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.695554+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.695875+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.695914+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.696014+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.703346+00:00", "trade", 10.31, 600.0]
["2026-09-29T19:10:23.704128+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.708651+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.708653+00:00", "trade", 10.31, 89.0]
["2026-09-29T19:10:23.708655+00:00", "trade", 10.31, 180.0]
["2026-09-29T19:10:23.708686+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.708694+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.708700+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.708706+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.708720+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.708727+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.708734+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.708740+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:10:23.708747+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:23.708754+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:23.708762+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:23.708769+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:23.708775+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:23.708789+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:23.708931+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:10:23.708939+00:00", "trade", 10.31, 80.0]
["2026-09-29T19:10:23.708939+00:00", "trade", 10.31, 40.0]
["2026-09-29T19:10:23.709046+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:10:23.709062+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:23.709179+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:10:23.709215+00:00", "trade", 10.31, 38.0]
["2026-09-29T19:10:23.709217+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709219+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:10:23.709219+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:10:23.709219+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:10:23.709362+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709460+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709475+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709520+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709556+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709627+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709637+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709647+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709698+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709733+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709831+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709895+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.709967+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.710112+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.710507+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.710530+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:23.711991+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:10:23.713467+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:24.721986+00:00", "trade", 10.2924, 25.0]
["2026-09-29T19:10:24.929987+00:00", "trade", 10.2924, 1.0]
["2026-09-29T19:10:27.904174+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:29.666151+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:29.666172+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:29.666635+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:29.703324+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:31.760181+00:00", "trade", 10.305, 6.0]
["2026-09-29T19:10:33.011382+00:00", "trade", 10.2966, 24.0]
["2026-09-29T19:10:33.156816+00:00", "trade", 10.3124, 7.0]
["2026-09-29T19:10:33.289140+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:33.790274+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:33.790726+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:33.813843+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:38.628367+00:00", "trade", 10.3095, 1.0]
["2026-09-29T19:10:39.950922+00:00", "trade", 10.2924, 151.0]
["2026-09-29T19:10:46.455678+00:00", "trade", 10.2966, 100.0]
["2026-09-29T19:10:47.394921+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:10:47.395124+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:10:47.395352+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:10:47.396175+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:47.397586+00:00", "trade", 10.305, 184.0]
["2026-09-29T19:10:47.402146+00:00", "trade", 10.305, 3.0]
["2026-09-29T19:10:47.402626+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:47.402758+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:10:47.403082+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:47.403091+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:47.403548+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:10:47.403558+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:10:47.403921+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:10:47.403964+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:10:47.404549+00:00", "trade", 10.3123, 20.0]
["2026-09-29T19:10:47.405284+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:10:47.405316+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:10:47.405875+00:00", "trade", 10.305, 116.0]
["2026-09-29T19:10:47.409905+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:10:47.802370+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:10:51.754755+00:00", "trade", 10.2929, 100.0]
["2026-09-29T19:10:51.758272+00:00", "trade", 10.2929, 8.0]
["2026-09-29T19:10:53.006074+00:00", "trade", 10.2972, 18.0]
["2026-09-29T19:10:55.400254+00:00", "trade", 10.3113, 119.0]
["2026-09-29T19:10:55.449045+00:00", "trade", 10.2934, 100.0]
["2026-09-29T19:10:57.231427+00:00", "trade", 10.2934, 11.0]
["2026-09-29T19:11:01.505805+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:01.506259+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:01.507288+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:01.555699+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:05.034366+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:11:08.770031+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:11:09.011402+00:00", "trade", 10.305, 10.0]
["2026-09-29T19:11:10.210262+00:00", "trade", 10.3113, 3.0]
["2026-09-29T19:11:11.087875+00:00", "trade", 10.2976, 18.0]
["2026-09-29T19:11:17.406371+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:11:17.447423+00:00", "trade", 10.2972, 20.0]
["2026-09-29T19:11:21.637339+00:00", "trade", 10.2972, 100.0]
["2026-09-29T19:11:24.647150+00:00", "trade", 10.305, 2.0]
["2026-09-29T19:11:30.112057+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:11:30.112204+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:30.546366+00:00", "trade", 10.3111, 1.0]
["2026-09-29T19:11:30.646498+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:33.162745+00:00", "trade", 10.3048, 2.0]
["2026-09-29T19:11:37.957365+00:00", "trade", 10.3111, 1.0]
["2026-09-29T19:11:39.002642+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:39.003108+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:39.089873+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:39.598497+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:40.629978+00:00", "trade", 10.2939, 100.0]
["2026-09-29T19:11:43.719189+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:46.547021+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:48.461470+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:49.045509+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:49.705464+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:50.260225+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:11:50.260424+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:50.260614+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:50.260668+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:50.260710+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:50.261011+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:50.265398+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:51.733940+00:00", "trade", 10.3035, 19.0]
["2026-09-29T19:11:55.171087+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:56.340876+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:56.451552+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:57.517133+00:00", "trade", 10.3048, 2.0]
["2026-09-29T19:11:57.517935+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:58.172879+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:58.173301+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:58.611168+00:00", "trade", 10.305, 2151.0]
["2026-09-29T19:11:58.611755+00:00", "trade", 10.305, 7.0]
["2026-09-29T19:11:58.611949+00:00", "trade", 10.305, 14.0]
["2026-09-29T19:11:58.699071+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:11:58.706194+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:11:58.706195+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:11:58.706197+00:00", "trade", 10.3, 97.0]
["2026-09-29T19:11:58.706852+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:58.706871+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:58.706904+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:58.706927+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:58.707362+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:58.707375+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:11:58.708160+00:00", "trade", 10.3, 61.0]
["2026-09-29T19:11:58.716053+00:00", "trade", 10.3, 400.0]
["2026-09-29T19:11:58.787681+00:00", "trade", 10.305, 457.0]
["2026-09-29T19:11:58.788447+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:00.295256+00:00", "trade", 10.305, 27.0]
["2026-09-29T19:12:00.295753+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:00.296222+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:00.296240+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:00.383016+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:01.005642+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:01.006138+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:01.297822+00:00", "trade", 10.2953, 14.0]
["2026-09-29T19:12:02.307658+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:02.308106+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:05.312765+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:05.873363+00:00", "trade", 10.3092, 1.0]
["2026-09-29T19:12:06.676398+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:06.676857+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:10.205563+00:00", "trade", 10.3093, 10.0]
["2026-09-29T19:12:10.208256+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:10.212065+00:00", "trade", 10.3093, 10.0]
["2026-09-29T19:12:12.011961+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:12.457787+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:12.458244+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:13.993367+00:00", "trade", 10.3093, 40.0]
["2026-09-29T19:12:14.385022+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:16.562610+00:00", "trade", 10.301, 1.0]
["2026-09-29T19:12:24.521648+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:12:24.522325+00:00", "trade", 10.305, 25.0]
["2026-09-29T19:12:24.522378+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:12:25.722364+00:00", "trade", 10.3042, 1.0]
["2026-09-29T19:12:28.039077+00:00", "trade", 10.3041, 11.0]
["2026-09-29T19:12:28.613369+00:00", "trade", 10.3026, 4.0]
["2026-09-29T19:12:31.274072+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:33.128907+00:00", "trade", 10.305, 2.0]
["2026-09-29T19:12:33.171029+00:00", "trade", 10.304, 5.0]
["2026-09-29T19:12:34.348583+00:00", "trade", 10.2954, 100.0]
["2026-09-29T19:12:34.576687+00:00", "trade", 10.2991, 100.0]
["2026-09-29T19:12:38.235018+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:12:38.235341+00:00", "trade", 10.3, 44.0]
["2026-09-29T19:12:38.235347+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:38.235836+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:12:38.235845+00:00", "trade", 10.305, 99.0]
["2026-09-29T19:12:38.235856+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:38.236170+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:38.236329+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:38.236782+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:38.241185+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:12:38.241190+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:12:38.241447+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:38.242319+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:12:38.722360+00:00", "trade", 10.3041, 8.0]
["2026-09-29T19:12:40.143688+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:12:42.527929+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:12:48.410363+00:00", "trade", 10.3039, 4.0]
["2026-09-29T19:12:52.528285+00:00", "trade", 10.3091, 33.0]
["2026-09-29T19:12:52.758364+00:00", "trade", 10.3039, 1.0]
["2026-09-29T19:12:53.330615+00:00", "trade", 10.304, 24.0]
["2026-09-29T19:12:57.526242+00:00", "trade", 10.3039, 3.0]
["2026-09-29T19:12:58.110374+00:00", "trade", 10.2963, 100.0]
["2026-09-29T19:12:58.615370+00:00", "trade", 10.303, 1.0]
["2026-09-29T19:13:05.544167+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:05.544616+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:05.544944+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:05.552057+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:07.224194+00:00", "trade", 10.305, 280.0]
["2026-09-29T19:13:07.224538+00:00", "trade", 10.305, 200.0]
["2026-09-29T19:13:07.224590+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:07.225327+00:00", "trade", 10.305, 105.0]
["2026-09-29T19:13:07.231086+00:00", "trade", 10.305, 14.0]
["2026-09-29T19:13:07.247947+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:13:08.770360+00:00", "trade", 10.3041, 10.0]
["2026-09-29T19:13:09.905329+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:13:09.905763+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:13:12.069243+00:00", "trade", 10.3045, 5.0]
["2026-09-29T19:13:15.274719+00:00", "trade", 10.3045, 2.0]
["2026-09-29T19:13:15.279286+00:00", "trade", 10.3045, 2.0]
["2026-09-29T19:13:15.281815+00:00", "trade", 10.3045, 1.0]
["2026-09-29T19:13:15.486324+00:00", "trade", 10.3012, 100.0]
["2026-09-29T19:13:18.563144+00:00", "trade", 10.3046, 1.0]
["2026-09-29T19:13:20.674467+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:13:20.674535+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:20.674864+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:20.674891+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:20.674900+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:20.675332+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:20.675364+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:20.676647+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:20.744805+00:00", "trade", 10.305, 3.0]
["2026-09-29T19:13:20.913004+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:13:22.229360+00:00", "trade", 10.3044, 1.0]
["2026-09-29T19:13:22.268358+00:00", "trade", 10.3044, 1.0]
["2026-09-29T19:13:25.384364+00:00", "trade", 10.31, 2.0]
["2026-09-29T19:13:25.801254+00:00", "trade", 10.305, 10.0]
["2026-09-29T19:13:26.315097+00:00", "trade", 10.3059, 1.0]
["2026-09-29T19:13:28.245772+00:00", "trade", 10.3057, 3.0]
["2026-09-29T19:13:28.246792+00:00", "trade", 10.305, 8.0]
["2026-09-29T19:13:28.617365+00:00", "trade", 10.3059, 3.0]
["2026-09-29T19:13:34.861622+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:34.861628+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:34.862077+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:34.862090+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:34.864258+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:34.864716+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:34.865175+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:34.865627+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:34.865637+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:34.866104+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:35.897402+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:36.770153+00:00", "trade", 10.3099, 199.0]
["2026-09-29T19:13:36.773417+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:36.809241+00:00", "trade", 10.305, 5.0]
["2026-09-29T19:13:37.442376+00:00", "trade", 10.3075, 1.0]
["2026-09-29T19:13:38.254360+00:00", "trade", 10.3046, 10.0]
["2026-09-29T19:13:38.255201+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:38.255716+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:38.255724+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:38.255741+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:38.655250+00:00", "trade", 10.305, 10.0]
["2026-09-29T19:13:38.656037+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:39.133405+00:00", "trade", 10.3046, 200.0]
["2026-09-29T19:13:39.394285+00:00", "trade", 10.3065, 4.0]
["2026-09-29T19:13:41.058563+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:41.726978+00:00", "trade", 10.305, 11.0]
["2026-09-29T19:13:42.382873+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:13:42.383686+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:43.187092+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:44.350567+00:00", "trade", 10.31, 31.0]
["2026-09-29T19:13:46.551263+00:00", "trade", 10.305, 11.0]
["2026-09-29T19:13:46.552312+00:00", "trade", 10.305, 8.0]
["2026-09-29T19:13:50.260363+00:00", "trade", 10.3046, 1.0]
["2026-09-29T19:13:50.393813+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:51.624160+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:52.204181+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:56.523733+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:13:56.524215+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:56.524677+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:56.535550+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:13:56.625628+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:56.626090+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:13:57.534485+00:00", "trade", 10.3065, 3.0]
["2026-09-29T19:13:58.619370+00:00", "trade", 10.3091, 1.0]
["2026-09-29T19:14:02.295360+00:00", "trade", 10.3058, 8.0]
["2026-09-29T19:14:05.180394+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:05.180931+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:06.626643+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:06.629214+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:07.128699+00:00", "trade", 10.3066, 14.0]
["2026-09-29T19:14:07.130385+00:00", "trade", 10.305, 10.0]
["2026-09-29T19:14:11.257285+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:11.258060+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:12.549850+00:00", "trade", 10.2971, 200.0]
["2026-09-29T19:14:14.053361+00:00", "trade", 10.3058, 1.0]
["2026-09-29T19:14:17.328633+00:00", "trade", 10.3098, 250.0]
["2026-09-29T19:14:18.583985+00:00", "trade", 10.3093, 2.0]
["2026-09-29T19:14:20.774080+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:20.774096+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:20.774565+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:20.790104+00:00", "trade", 10.3093, 1.0]
["2026-09-29T19:14:24.549460+00:00", "trade", 10.2972, 3.0]
["2026-09-29T19:14:24.550801+00:00", "trade", 10.305, 8.0]
["2026-09-29T19:14:26.164047+00:00", "trade", 10.305, 5.0]
["2026-09-29T19:14:26.320651+00:00", "trade", 10.309, 2.0]
["2026-09-29T19:14:27.224729+00:00", "trade", 10.305, 2.0]
["2026-09-29T19:14:27.266884+00:00", "trade", 10.31, 11.0]
["2026-09-29T19:14:27.312411+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:27.312418+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:27.313075+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:14:27.313296+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:27.313314+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:27.313333+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:27.364081+00:00", "trade", 10.305, 86.0]
["2026-09-29T19:14:27.364545+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:27.364551+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:27.668716+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:28.040385+00:00", "trade", 10.3065, 8.0]
["2026-09-29T19:14:28.052652+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:14:28.052653+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:14:28.052654+00:00", "trade", 10.31, 96.0]
["2026-09-29T19:14:28.052657+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:14:28.052659+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:14:28.052722+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:14:28.052731+00:00", "trade", 10.31, 67.0]
["2026-09-29T19:14:28.052739+00:00", "trade", 10.31, 4.0]
["2026-09-29T19:14:28.052741+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:28.052748+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:28.052755+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:28.052762+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:28.052777+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:28.052784+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:28.052796+00:00", "trade", 10.31, 19.0]
["2026-09-29T19:14:28.052802+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:28.052810+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:28.052818+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:28.052824+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:28.052839+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:28.052853+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:28.052982+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:28.053066+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:14:28.053070+00:00", "trade", 10.31, 98.0]
["2026-09-29T19:14:28.053070+00:00", "trade", 10.31, 119.0]
["2026-09-29T19:14:28.053070+00:00", "trade", 10.31, 102.0]
["2026-09-29T19:14:28.053070+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:28.053120+00:00", "trade", 10.31, 98.0]
["2026-09-29T19:14:28.053145+00:00", "trade", 10.31, 196.0]
["2026-09-29T19:14:28.053148+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053261+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053281+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053441+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053477+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053496+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053529+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053555+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053592+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053605+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053660+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053807+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053819+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.053956+00:00", "trade", 10.315, 32.0]
["2026-09-29T19:14:28.054000+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.054049+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.054115+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.054734+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.054876+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.054892+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.078341+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.086369+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:14:28.111682+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:14:28.113955+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:14:28.114865+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.127657+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:14:28.128399+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.128446+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.283848+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.525801+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:28.621367+00:00", "trade", 10.3107, 6.0]
["2026-09-29T19:14:30.207816+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:30.208527+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:30.237714+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:30.237724+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:30.238204+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:30.239610+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:30.262235+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:30.571202+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:30.572992+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:14:30.586664+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:32.303744+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:32.304207+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:32.419220+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:33.181360+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:33.608674+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:33.793055+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:33.837050+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:33.837504+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:34.022051+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:34.030317+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:34.031244+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:36.471906+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:36.472359+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:36.486670+00:00", "trade", 10.3091, 11.0]
["2026-09-29T19:14:36.680339+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:36.680365+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:36.680959+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:36.681136+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:36.681508+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:36.681584+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:36.684279+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:36.809010+00:00", "trade", 10.3062, 15.0]
["2026-09-29T19:14:37.020318+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:14:38.294076+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:38.294548+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:39.403931+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:39.442486+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:39.450490+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:14:39.451672+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:39.452467+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:39.901525+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:40.054730+00:00", "trade", 10.3091, 100.0]
["2026-09-29T19:14:42.528359+00:00", "trade", 10.3092, 1.0]
["2026-09-29T19:14:42.754633+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:14:42.754689+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:14:42.754880+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:14:42.755342+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.759562+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:14:42.759621+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:14:42.759675+00:00", "trade", 10.315, 34.0]
["2026-09-29T19:14:42.764543+00:00", "trade", 10.31, 3.0]
["2026-09-29T19:14:42.764652+00:00", "trade", 10.31, 18.0]
["2026-09-29T19:14:42.764653+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:14:42.764656+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:14:42.764658+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:14:42.764695+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764704+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764710+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764717+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764724+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:14:42.764724+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764730+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:14:42.764732+00:00", "trade", 10.31, 24.0]
["2026-09-29T19:14:42.764733+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:14:42.764740+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764746+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764753+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764760+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764773+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764782+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:14:42.764782+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:14:42.764782+00:00", "trade", 10.31, 5.0]
["2026-09-29T19:14:42.764788+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764795+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:14:42.764803+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:42.764809+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:42.764816+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:42.764823+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:42.764837+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:42.764843+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:42.764850+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:42.764856+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:42.764861+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:42.764870+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:42.765029+00:00", "trade", 10.31, 38.0]
["2026-09-29T19:14:42.765029+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:14:42.765071+00:00", "trade", 10.31, 62.0]
["2026-09-29T19:14:42.765072+00:00", "trade", 10.31, 38.0]
["2026-09-29T19:14:42.765079+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:14:42.765080+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.765094+00:00", "trade", 10.31, 62.0]
["2026-09-29T19:14:42.765196+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.765218+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.765232+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.765238+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.765343+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.765399+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.765549+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.765615+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.765732+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.766226+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.766291+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.766319+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.766934+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.767410+00:00", "trade", 10.305, 42.0]
["2026-09-29T19:14:42.769733+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.770045+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.771146+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.771171+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.772795+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.773519+00:00", "trade", 10.31, 200.0]
["2026-09-29T19:14:42.773554+00:00", "trade", 10.305, 500.0]
["2026-09-29T19:14:42.775263+00:00", "trade", 10.31, 200.0]
["2026-09-29T19:14:42.801719+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.806380+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:42.808705+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:14:43.765699+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:47.592164+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:53.295079+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:54.250333+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:56.220360+00:00", "trade", 10.3095, 1.0]
["2026-09-29T19:14:57.396851+00:00", "trade", 10.3104, 6.0]
["2026-09-29T19:14:58.623367+00:00", "trade", 10.3102, 8.0]
["2026-09-29T19:14:58.788653+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:59.346265+00:00", "trade", 10.3104, 6.0]
["2026-09-29T19:14:59.931767+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:14:59.932253+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:00.012373+00:00", "trade", 10.3074, 1.0]
["2026-09-29T19:15:03.031568+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:15:03.039750+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:15:04.286373+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:06.680361+00:00", "trade", 10.3095, 1.0]
["2026-09-29T19:15:13.792614+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:13.793053+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:14.065648+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:15.892509+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:16.810881+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:17.252344+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:20.286372+00:00", "trade", 10.3074, 100.0]
["2026-09-29T19:15:21.100888+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:21.146492+00:00", "trade", 10.3074, 10.0]
["2026-09-29T19:15:21.789414+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:15:21.795336+00:00", "trade", 10.3, 3.0]
["2026-09-29T19:15:21.795338+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:15:21.795339+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:15:21.795340+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:15:21.795365+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:21.795373+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:21.795379+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:21.795386+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:21.795393+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:21.795399+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:21.795412+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:21.795418+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:15:21.795430+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:15:21.795437+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:15:21.795443+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:15:21.795450+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:15:21.795455+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:15:21.795456+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:15:21.795463+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:15:21.795477+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:15:21.795621+00:00", "trade", 10.3, 6.0]
["2026-09-29T19:15:21.795626+00:00", "trade", 10.3, 50.0]
["2026-09-29T19:15:21.795628+00:00", "trade", 10.3, 64.0]
["2026-09-29T19:15:21.795646+00:00", "trade", 10.3, 140.0]
["2026-09-29T19:15:21.795774+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:15:21.795899+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:15:21.795902+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:15:21.795902+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:15:21.795902+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:15:21.795902+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:15:21.795903+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:15:21.795903+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.795918+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:15:21.796069+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796075+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796097+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796243+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796250+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796281+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796310+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796323+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796330+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796341+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796360+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796392+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796437+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796450+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796465+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796472+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796483+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796494+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796720+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.796841+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.797246+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.801341+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.801459+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.801577+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.801834+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.801843+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.802274+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.811308+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.811756+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:21.896782+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:22.429275+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:23.271126+00:00", "trade", 10.3083, 10.0]
["2026-09-29T19:15:25.564481+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:25.564580+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:25.565099+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:25.565109+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:25.565546+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:25.565581+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:26.328713+00:00", "trade", 10.3082, 7.0]
["2026-09-29T19:15:28.246365+00:00", "trade", 10.3083, 4.0]
["2026-09-29T19:15:28.625366+00:00", "trade", 10.3005, 4.0]
["2026-09-29T19:15:30.146649+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:30.146717+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:30.148061+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:30.829283+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:30.988397+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:31.691254+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:31.691428+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:31.691619+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:31.691708+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:31.691885+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:31.692459+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:31.692477+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:31.694785+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:31.695224+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:31.695236+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:31.701195+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:32.365426+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:32.728097+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:15:33.126342+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:33.645541+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:33.645607+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:33.646583+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:33.647853+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:33.655523+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:33.951207+00:00", "trade", 10.3064, 95.0]
["2026-09-29T19:15:34.779361+00:00", "trade", 10.3083, 1.0]
["2026-09-29T19:15:34.784584+00:00", "trade", 10.3068, 1.0]
["2026-09-29T19:15:34.784611+00:00", "trade", 10.3082, 1.0]
["2026-09-29T19:15:37.402954+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.403094+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.403193+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.403469+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.403504+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.404032+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.404071+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.404642+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.405003+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.405504+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.405980+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.406440+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.408115+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.728422+00:00", "trade", 10.295, 9.0]
["2026-09-29T19:15:37.729248+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.731544+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:15:37.842570+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.842670+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.843475+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.843571+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.844012+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.844019+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:37.844026+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:40.288193+00:00", "trade", 10.3066, 2.0]
["2026-09-29T19:15:42.045076+00:00", "trade", 10.295, 20.0]
["2026-09-29T19:15:42.152277+00:00", "trade", 10.295, 11.0]
["2026-09-29T19:15:43.256126+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:43.256953+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:43.256965+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:43.257580+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:43.352154+00:00", "trade", 10.295, 20.0]
["2026-09-29T19:15:43.353434+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:43.353443+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:54.267312+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:54.489147+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:54.489160+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:54.491395+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:54.563034+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:55.844927+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:15:55.933799+00:00", "trade", 10.295, 11.0]
["2026-09-29T19:16:00.394770+00:00", "trade", 10.3065, 16.0]
["2026-09-29T19:16:01.476278+00:00", "trade", 10.3065, 100.0]
["2026-09-29T19:16:01.663364+00:00", "trade", 10.3065, 22.0]
["2026-09-29T19:16:05.141020+00:00", "trade", 10.3002, 14.0]
["2026-09-29T19:16:05.649310+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:16:05.650972+00:00", "trade", 10.295, 14.0]
["2026-09-29T19:16:07.514472+00:00", "trade", 10.3005, 11.0]
["2026-09-29T19:16:07.606133+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:16:07.607040+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:16:07.607200+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:16:08.430251+00:00", "trade", 10.3005, 6.0]
["2026-09-29T19:16:11.013788+00:00", "trade", 10.3081, 24.0]
["2026-09-29T19:16:12.877789+00:00", "trade", 10.295, 155.0]
["2026-09-29T19:16:12.877956+00:00", "trade", 10.3, 18.0]
["2026-09-29T19:16:12.877958+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:16:12.877959+00:00", "trade", 10.3, 160.0]
["2026-09-29T19:16:12.877960+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:16:12.877963+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:16:12.877970+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:16:12.877977+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:16:12.877984+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.877991+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.877997+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878003+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878010+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878024+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878031+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878037+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878044+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878246+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878270+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:16:12.878305+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:16:12.878334+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:16:12.878349+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878354+00:00", "trade", 10.3, 20.0]
["2026-09-29T19:16:12.878375+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:16:12.878382+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:16:12.878386+00:00", "trade", 10.3, 8.0]
["2026-09-29T19:16:12.878415+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:16:12.878532+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878679+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878720+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878760+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878791+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878815+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878827+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878841+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878865+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.878921+00:00", "trade", 10.305, 6.0]
["2026-09-29T19:16:12.878935+00:00", "trade", 10.305, 2.0]
["2026-09-29T19:16:12.879051+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.879141+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.879230+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.879948+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.880395+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.883015+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.883465+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.885563+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.886034+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.978853+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.979583+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.979605+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.980035+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:12.990057+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:13.087989+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:13.943724+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:14.756817+00:00", "trade", 10.305, 300.0]
["2026-09-29T19:16:14.757289+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:14.757432+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:14.757495+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:14.757780+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:14.757959+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:15.148357+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:15.893528+00:00", "trade", 10.3007, 496.0]
["2026-09-29T19:16:17.410408+00:00", "trade", 10.3068, 1.0]
["2026-09-29T19:16:17.730540+00:00", "trade", 10.305, 23.0]
["2026-09-29T19:16:18.319930+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:18.320380+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:18.320521+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:16:18.326976+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:16:18.446772+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:18.447063+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:18.447517+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:18.476923+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:18.477425+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:18.477558+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:18.686186+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:18.749163+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:18.749542+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:22.994915+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:24.550363+00:00", "trade", 10.3069, 1.0]
["2026-09-29T19:16:26.063998+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:26.064030+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:27.469264+00:00", "trade", 10.3015, 3.0]
["2026-09-29T19:16:27.474465+00:00", "trade", 10.3015, 2.0]
["2026-09-29T19:16:32.388773+00:00", "trade", 10.306, 10.0]
["2026-09-29T19:16:32.652708+00:00", "trade", 10.3006, 13.0]
["2026-09-29T19:16:36.015188+00:00", "trade", 10.306, 38.0]
["2026-09-29T19:16:39.375689+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:39.376147+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:40.312556+00:00", "trade", 10.305, 4.0]
["2026-09-29T19:16:40.627210+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:42.880366+00:00", "trade", 10.3029, 4.0]
["2026-09-29T19:16:43.481193+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:44.465250+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:44.465298+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:49.919339+00:00", "trade", 10.306, 90.0]
["2026-09-29T19:16:50.483119+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:50.733459+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:54.129620+00:00", "trade", 10.31, 10.0]
["2026-09-29T19:16:55.509596+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:55.565719+00:00", "trade", 10.305, 2.0]
["2026-09-29T19:16:55.565803+00:00", "trade", 10.305, 2.0]
["2026-09-29T19:16:56.016422+00:00", "trade", 10.3023, 6.0]
["2026-09-29T19:16:58.823789+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:16:58.922891+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:00.503067+00:00", "trade", 10.306, 18.0]
["2026-09-29T19:17:05.169104+00:00", "trade", 10.3023, 2.0]
["2026-09-29T19:17:05.881142+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:05.881155+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:05.881602+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:05.945758+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:05.946191+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:12.517975+00:00", "trade", 10.3059, 100.0]
["2026-09-29T19:17:14.011937+00:00", "trade", 10.3052, 1.0]
["2026-09-29T19:17:15.370432+00:00", "trade", 10.3053, 1.0]
["2026-09-29T19:17:18.469302+00:00", "trade", 10.3011, 5.0]
["2026-09-29T19:17:18.470693+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:18.471540+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:18.471589+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:18.868861+00:00", "trade", 10.3052, 2.0]
["2026-09-29T19:17:20.110564+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:26.016567+00:00", "trade", 10.3069, 100.0]
["2026-09-29T19:17:26.060659+00:00", "trade", 10.3097, 750.0]
["2026-09-29T19:17:26.061244+00:00", "trade", 10.3091, 3.0]
["2026-09-29T19:17:26.692138+00:00", "trade", 10.3088, 6.0]
["2026-09-29T19:17:26.825474+00:00", "trade", 10.305, 4.0]
["2026-09-29T19:17:26.826094+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:26.826154+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:26.826612+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:30.104583+00:00", "trade", 10.305, 2.0]
["2026-09-29T19:17:30.105274+00:00", "trade", 10.305, 80.0]
["2026-09-29T19:17:30.706044+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:30.706498+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:30.706508+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:30.938705+00:00", "trade", 10.305, 10.0]
["2026-09-29T19:17:30.939845+00:00", "trade", 10.305, 4.0]
["2026-09-29T19:17:31.149797+00:00", "trade", 10.3084, 5.0]
["2026-09-29T19:17:34.784363+00:00", "trade", 10.3044, 1.0]
["2026-09-29T19:17:36.284569+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:36.829943+00:00", "trade", 10.3015, 63.0]
["2026-09-29T19:17:37.519388+00:00", "trade", 10.305, 4.0]
["2026-09-29T19:17:37.529977+00:00", "trade", 10.305, 4.0]
["2026-09-29T19:17:38.526175+00:00", "trade", 10.305, 21.0]
["2026-09-29T19:17:39.897553+00:00", "trade", 10.3071, 100.0]
["2026-09-29T19:17:41.018988+00:00", "trade", 10.305, 6.0]
["2026-09-29T19:17:41.600635+00:00", "trade", 10.3009, 251.0]
["2026-09-29T19:17:42.150264+00:00", "trade", 10.3015, 200.0]
["2026-09-29T19:17:46.129362+00:00", "trade", 10.305, 6.0]
["2026-09-29T19:17:48.859444+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:50.656363+00:00", "trade", 10.3043, 1.0]
["2026-09-29T19:17:53.843777+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:55.097040+00:00", "trade", 10.305, 12.0]
["2026-09-29T19:17:55.119058+00:00", "trade", 10.305, 6.0]
["2026-09-29T19:17:56.062365+00:00", "trade", 10.3025, 1.0]
["2026-09-29T19:17:57.504380+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:57.985695+00:00", "trade", 10.3, 7.0]
["2026-09-29T19:17:58.741626+00:00", "trade", 10.3029, 100.0]
["2026-09-29T19:17:58.955306+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:17:59.470250+00:00", "trade", 10.3029, 1.0]
["2026-09-29T19:17:59.470815+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:02.562584+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:02.813498+00:00", "trade", 10.31, 9.0]
["2026-09-29T19:18:03.298605+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:03.299062+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:03.571315+00:00", "trade", 10.305, 21.0]
["2026-09-29T19:18:04.668340+00:00", "trade", 10.31, 31.0]
["2026-09-29T19:18:05.764218+00:00", "trade", 10.31, 21.0]
["2026-09-29T19:18:06.543982+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:06.544015+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:06.544018+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:18:06.544022+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:06.544482+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:06.544518+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:06.544936+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:06.545011+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:06.555024+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:06.859849+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:06.966681+00:00", "trade", 10.31, 10.0]
["2026-09-29T19:18:07.110486+00:00", "trade", 10.305, 6.0]
["2026-09-29T19:18:07.312205+00:00", "trade", 10.305, 10.0]
["2026-09-29T19:18:08.637158+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:08.637914+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:09.758714+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:09.787109+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:09.787121+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:18:09.787184+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:09.787231+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:09.787926+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:09.788242+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:09.799009+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:09.831702+00:00", "trade", 10.305, 10.0]
["2026-09-29T19:18:09.865680+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:09.865698+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:11.502960+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:11.504307+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:11.537381+00:00", "trade", 10.3071, 100.0]
["2026-09-29T19:18:13.088230+00:00", "trade", 10.31, 11.0]
["2026-09-29T19:18:13.801092+00:00", "trade", 10.3069, 2.0]
["2026-09-29T19:18:15.219454+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:15.219998+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:15.393304+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:15.936318+00:00", "trade", 10.31, 31.0]
["2026-09-29T19:18:16.210067+00:00", "trade", 10.307, 1.0]
["2026-09-29T19:18:16.486263+00:00", "trade", 10.31, 10.0]
["2026-09-29T19:18:18.175564+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:20.317079+00:00", "trade", 10.31, 21.0]
["2026-09-29T19:18:21.219588+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:18:21.219685+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:18:21.220320+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:22.189723+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:22.190176+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:22.190726+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:22.234292+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:22.638150+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:23.107624+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:24.151330+00:00", "trade", 10.31, 31.0]
["2026-09-29T19:18:25.867360+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:26.064367+00:00", "trade", 10.3072, 1.0]
["2026-09-29T19:18:28.246375+00:00", "trade", 10.307, 5.0]
["2026-09-29T19:18:29.789325+00:00", "trade", 10.3062, 59.0]
["2026-09-29T19:18:29.828485+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:30.132582+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:30.926095+00:00", "trade", 10.3047, 606.0]
["2026-09-29T19:18:31.861409+00:00", "trade", 10.31, 8.0]
["2026-09-29T19:18:31.862069+00:00", "trade", 10.31, 24.0]
["2026-09-29T19:18:31.862790+00:00", "trade", 10.31, 11.0]
["2026-09-29T19:18:31.863315+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:32.171191+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:18:32.171485+00:00", "trade", 10.31, 98.0]
["2026-09-29T19:18:32.171488+00:00", "trade", 10.31, 98.0]
["2026-09-29T19:18:32.171538+00:00", "trade", 10.31, 75.0]
["2026-09-29T19:18:32.171624+00:00", "trade", 10.31, 25.0]
["2026-09-29T19:18:32.171624+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:18:32.171626+00:00", "trade", 10.31, 17.0]
["2026-09-29T19:18:32.171685+00:00", "trade", 10.31, 81.0]
["2026-09-29T19:18:32.171687+00:00", "trade", 10.31, 98.0]
["2026-09-29T19:18:32.171720+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:32.171727+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:32.171734+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:32.171747+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:18:32.171753+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:18:32.171760+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:18:32.171767+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:18:32.171773+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:18:32.171779+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:18:32.171780+00:00", "trade", 10.31, 248.0]
["2026-09-29T19:18:32.171780+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:18:32.171781+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.171787+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.171887+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.172228+00:00", "trade", 10.31, 4.0]
["2026-09-29T19:18:32.172282+00:00", "trade", 10.31, 13.0]
["2026-09-29T19:18:32.172420+00:00", "trade", 10.315, 8.0]
["2026-09-29T19:18:32.172474+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.172531+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.172569+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.172597+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.172759+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.172765+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.172781+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.172928+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.173087+00:00", "trade", 10.315, 6.0]
["2026-09-29T19:18:32.176340+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.176963+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.185550+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.224980+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.225426+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:32.455886+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:18:33.756704+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:33.757161+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:34.089083+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:34.790346+00:00", "trade", 10.3078, 5.0]
["2026-09-29T19:18:35.545421+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:35.599886+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:35.600344+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:35.954059+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:36.978272+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:37.603122+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:18:37.603587+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:37.604770+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:18:37.604771+00:00", "trade", 10.32, 97.0]
["2026-09-29T19:18:37.604773+00:00", "trade", 10.32, 97.0]
["2026-09-29T19:18:37.604775+00:00", "trade", 10.32, 196.0]
["2026-09-29T19:18:37.604777+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:18:37.604819+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:37.604825+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:37.604832+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:37.604838+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:37.604845+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:37.604960+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:18:37.604962+00:00", "trade", 10.315, 3.0]
["2026-09-29T19:18:37.604964+00:00", "trade", 10.32, 12.0]
["2026-09-29T19:18:37.604989+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:18:37.605006+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:18:37.605011+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:18:37.605018+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:18:37.605022+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:18:37.605039+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:18:37.605044+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:18:37.605054+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:37.605063+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:18:37.605087+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:18:37.605104+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:18:37.605111+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:18:37.605112+00:00", "trade", 10.32, 88.0]
["2026-09-29T19:18:37.605118+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:18:37.605119+00:00", "trade", 10.32, 12.0]
["2026-09-29T19:18:37.605124+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:18:37.605126+00:00", "trade", 10.315, 20.0]
["2026-09-29T19:18:37.605131+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:18:37.605137+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:18:37.605141+00:00", "trade", 10.32, 3.0]
["2026-09-29T19:18:37.605151+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:18:37.605154+00:00", "trade", 10.32, 80.0]
["2026-09-29T19:18:37.605154+00:00", "trade", 10.32, 2.0]
["2026-09-29T19:18:37.605154+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:18:37.605154+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.605158+00:00", "trade", 10.32, 98.0]
["2026-09-29T19:18:37.605358+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.605465+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:18:37.605495+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.605536+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.605606+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.605669+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.605803+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.605829+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.605898+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.605906+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.605912+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.605978+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.606183+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.607053+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.607766+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.608625+00:00", "trade", 10.33, 140.0]
["2026-09-29T19:18:37.608626+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:18:37.608664+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.608671+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.608678+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.608684+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.608690+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.608770+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.608805+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.608807+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:18:37.608812+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:18:37.608814+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:18:37.608814+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.608820+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:18:37.608820+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.608827+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.608833+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:18:37.608834+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.608837+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:18:37.608840+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.608841+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:18:37.608845+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:18:37.608848+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.608856+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.608920+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.608976+00:00", "trade", 10.33, 22.0]
["2026-09-29T19:18:37.609237+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.609410+00:00", "trade", 10.335, 14.0]
["2026-09-29T19:18:37.609429+00:00", "trade", 10.335, 23.0]
["2026-09-29T19:18:37.609442+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.609452+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.609463+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.609492+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.609506+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.609522+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.609737+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.609750+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.609963+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.610140+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.610691+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.612029+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.612030+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:18:37.612031+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.612085+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.612091+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.612097+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.612149+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.612149+00:00", "trade", 10.34, 117.0]
["2026-09-29T19:18:37.612225+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.612234+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.612238+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.612245+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.612287+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.612304+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.612310+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.612317+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.612323+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.612330+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.612384+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.612384+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.612386+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.612626+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.612705+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.612827+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.612865+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.612876+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.612886+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.612933+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.612934+00:00", "trade", 10.34, 193.0]
["2026-09-29T19:18:37.612936+00:00", "trade", 10.34, 7.0]
["2026-09-29T19:18:37.612957+00:00", "trade", 10.34, 93.0]
["2026-09-29T19:18:37.612957+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.612959+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:18:37.612998+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613005+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613012+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613018+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613038+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613050+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613053+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613072+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613073+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613087+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613093+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613100+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613107+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613113+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613115+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.613117+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:18:37.613118+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.613119+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:18:37.613123+00:00", "trade", 10.34, 193.0]
["2026-09-29T19:18:37.613125+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.613125+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.613127+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613128+00:00", "trade", 10.34, 7.0]
["2026-09-29T19:18:37.613129+00:00", "trade", 10.34, 93.0]
["2026-09-29T19:18:37.613132+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:18:37.613132+00:00", "trade", 10.34, 7.0]
["2026-09-29T19:18:37.613147+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.613148+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.613149+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613151+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:18:37.613162+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613168+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613175+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613181+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613182+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:18:37.613185+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.613186+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.613188+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613202+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613227+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.613229+00:00", "trade", 10.34, 67.0]
["2026-09-29T19:18:37.613320+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613354+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613361+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:18:37.613368+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613368+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613375+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613397+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613404+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613425+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613449+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613502+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.613503+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:18:37.613504+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:18:37.613504+00:00", "trade", 10.34, 45.0]
["2026-09-29T19:18:37.613505+00:00", "trade", 10.34, 45.0]
["2026-09-29T19:18:37.613506+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613580+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613656+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613690+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613697+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613703+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613741+00:00", "trade", 10.3264, 20.0]
["2026-09-29T19:18:37.613775+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613833+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613858+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613870+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613886+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613893+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613900+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613925+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613928+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.613950+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614002+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614042+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614053+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614059+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614100+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614116+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614206+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614232+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614288+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614321+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614378+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614420+00:00", "trade", 10.34, 99.0]
["2026-09-29T19:18:37.614442+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614452+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614618+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.614961+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.616224+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.616330+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.617792+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.617822+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.622433+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.624956+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:18:37.624970+00:00", "trade", 10.33, 193.0]
["2026-09-29T19:18:37.624993+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.625000+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.625006+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.625014+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.625021+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.625028+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.625035+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:18:37.625041+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.625055+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.625062+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.625068+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.625074+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.625081+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.625087+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.625382+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:18:37.625506+00:00", "trade", 10.33, 60.0]
["2026-09-29T19:18:37.625510+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:18:37.625510+00:00", "trade", 10.33, 40.0]
["2026-09-29T19:18:37.625510+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:18:37.625510+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.625602+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.625682+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.625746+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.625781+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.625800+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.625817+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.625824+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.625944+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.625993+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.626170+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.626291+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.626544+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.639275+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.639444+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.664284+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:18:37.664697+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.705529+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.725679+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.725711+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:37.726133+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.125977+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.126359+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:18:38.126457+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.126472+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.127054+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.127135+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:18:38.127169+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.127420+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.127455+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.127810+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:18:38.127983+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.128001+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.128297+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.128787+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.129267+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.155170+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.155620+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.155634+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.156081+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:38.168464+00:00", "trade", 10.3129, 100.0]
["2026-09-29T19:18:38.289172+00:00", "trade", 10.3188, 16.0]
["2026-09-29T19:18:38.941403+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:40.013889+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:40.018888+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:40.019573+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:40.020023+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:40.301827+00:00", "trade", 10.3272, 2.0]
["2026-09-29T19:18:41.177076+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:41.177213+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:41.177530+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:41.302528+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:41.313635+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:41.525583+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:41.684649+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:42.324329+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:42.324355+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:42.325064+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:42.856280+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:43.170881+00:00", "trade", 10.313, 30.0]
["2026-09-29T19:18:45.411727+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:45.411753+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:45.411795+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:45.411806+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:45.550166+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:45.550184+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:45.600327+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:45.600353+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:45.600360+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:46.466692+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:46.466698+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:46.466735+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:46.794969+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:46.795736+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:46.795762+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:46.795768+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:46.796477+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:46.799580+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:47.199245+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:47.199272+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:47.199971+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:48.152266+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:48.165982+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:48.409570+00:00", "trade", 10.3279, 8.0]
["2026-09-29T19:18:48.682060+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:48.682581+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:48.694501+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:48.694524+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:48.695189+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:48.695243+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:49.295336+00:00", "trade", 10.3179, 100.0]
["2026-09-29T19:18:51.463954+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:51.464004+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:51.464737+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:52.159201+00:00", "trade", 10.3252, 4.0]
["2026-09-29T19:18:52.466692+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:53.472215+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:53.472243+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:53.477060+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:59.442930+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:59.442956+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:18:59.442985+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:00.216847+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:00.466710+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:07.615371+00:00", "trade", 10.335, 8.0]
["2026-09-29T19:19:07.843867+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:19:09.424050+00:00", "trade", 10.325, 96.0]
["2026-09-29T19:19:11.129093+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:19:11.188965+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:19:11.193189+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:19:11.194870+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:11.195168+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:11.195206+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:19:11.195209+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:11.195241+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:11.195641+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:11.195871+00:00", "trade", 10.325, 38.0]
["2026-09-29T19:19:11.196102+00:00", "trade", 10.325, 62.0]
["2026-09-29T19:19:16.888084+00:00", "trade", 10.3281, 31.0]
["2026-09-29T19:19:16.890772+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:19:21.335705+00:00", "trade", 10.325, 45.0]
["2026-09-29T19:19:21.335732+00:00", "trade", 10.325, 55.0]
["2026-09-29T19:19:21.335759+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:19:21.340156+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:19:21.340246+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:19:21.340305+00:00", "trade", 10.325, 28.0]
["2026-09-29T19:19:25.192359+00:00", "trade", 10.32, 1486.0]
["2026-09-29T19:19:25.192404+00:00", "trade", 10.32, 466.0]
["2026-09-29T19:19:25.207673+00:00", "trade", 10.32, 115.0]
["2026-09-29T19:19:25.207673+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207674+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.207676+00:00", "trade", 10.32, 80.0]
["2026-09-29T19:19:25.207677+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:19:25.207680+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207681+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.207681+00:00", "trade", 10.32, 93.0]
["2026-09-29T19:19:25.207684+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.207684+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:19:25.207695+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207698+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:19:25.207701+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207737+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207743+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207748+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.207748+00:00", "trade", 10.32, 6.0]
["2026-09-29T19:19:25.207750+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207751+00:00", "trade", 10.32, 13.0]
["2026-09-29T19:19:25.207753+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.207755+00:00", "trade", 10.32, 104.0]
["2026-09-29T19:19:25.207757+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207761+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.207764+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207771+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207778+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207798+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207805+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207812+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207820+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207827+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207843+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:19:25.207855+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207877+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207880+00:00", "trade", 10.31, 3.0]
["2026-09-29T19:19:25.207884+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207891+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207896+00:00", "trade", 10.31, 98.0]
["2026-09-29T19:19:25.207896+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.207897+00:00", "trade", 10.31, 1000.0]
["2026-09-29T19:19:25.207897+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207904+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207911+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207918+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207924+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207965+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207972+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207979+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207986+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207993+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.207996+00:00", "trade", 10.31, 5.0]
["2026-09-29T19:19:25.208000+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.208002+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.208008+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.208015+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.208020+00:00", "quote", 10.32, 10.31]
["2026-09-29T19:19:25.208023+00:00", "trade", 10.31, 60.0]
["2026-09-29T19:19:25.208030+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.208040+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.208058+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.208058+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.208065+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.208066+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.208067+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.208068+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:19:25.208089+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:19:25.208091+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.208091+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.208094+00:00", "trade", 10.32, 145.0]
["2026-09-29T19:19:25.208118+00:00", "quote", 10.32, 10.31]
["2026-09-29T19:19:25.208119+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.208121+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:19:25.208121+00:00", "trade", 10.32, 38.0]
["2026-09-29T19:19:25.208121+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:19:25.208125+00:00", "quote", 10.32, 10.31]
["2026-09-29T19:19:25.208126+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.208155+00:00", "trade", 10.31, 107.0]
["2026-09-29T19:19:25.208156+00:00", "quote", 10.32, 10.31]
["2026-09-29T19:19:25.208161+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.208163+00:00", "quote", 10.32, 10.31]
["2026-09-29T19:19:25.208173+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208177+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208184+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208191+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208197+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208238+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208245+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.208245+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208248+00:00", "trade", 10.31, 300.0]
["2026-09-29T19:19:25.208248+00:00", "trade", 10.31, 80.0]
["2026-09-29T19:19:25.208250+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:19:25.208252+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208252+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208254+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:19:25.208263+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208270+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208280+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:19:25.208280+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208288+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208294+00:00", "trade", 10.31, 50.0]
["2026-09-29T19:19:25.208294+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208360+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208425+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.208440+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.208477+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.208482+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.208503+00:00", "trade", 10.31, 500.0]
["2026-09-29T19:19:25.208504+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.208507+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.208508+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.208550+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.208571+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.208656+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.208695+00:00", "trade", 10.3176, 20.0]
["2026-09-29T19:19:25.208712+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.208743+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.208781+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.208782+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.208836+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.208897+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.208909+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.208913+00:00", "trade", 10.305, 200.0]
["2026-09-29T19:19:25.208914+00:00", "trade", 10.305, 20.0]
["2026-09-29T19:19:25.208986+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.208994+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.208995+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209017+00:00", "trade", 10.3, 43.0]
["2026-09-29T19:19:25.209018+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209032+00:00", "trade", 10.3, 57.0]
["2026-09-29T19:19:25.209034+00:00", "trade", 10.3, 200.0]
["2026-09-29T19:19:25.209034+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209075+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.209134+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209135+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.209136+00:00", "trade", 10.3, 50.0]
["2026-09-29T19:19:25.209141+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209148+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209157+00:00", "trade", 10.3, 50.0]
["2026-09-29T19:19:25.209172+00:00", "trade", 10.3, 300.0]
["2026-09-29T19:19:25.209182+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209188+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209195+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209202+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209209+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209217+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209223+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209296+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.209296+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209311+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.209319+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209374+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209396+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:19:25.209399+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209435+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.209435+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:19:25.209441+00:00", "trade", 10.3, 73.0]
["2026-09-29T19:19:25.209443+00:00", "trade", 10.3, 14.0]
["2026-09-29T19:19:25.209449+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:19:25.209467+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:19:25.209484+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.209510+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:19:25.209514+00:00", "trade", 10.31, 200.0]
["2026-09-29T19:19:25.209523+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:19:25.209542+00:00", "trade", 10.3, 57.0]
["2026-09-29T19:19:25.209544+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:19:25.209549+00:00", "trade", 10.3, 43.0]
["2026-09-29T19:19:25.209551+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:19:25.209557+00:00", "trade", 10.3, 57.0]
["2026-09-29T19:19:25.209557+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209564+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209570+00:00", "trade", 10.3, 43.0]
["2026-09-29T19:19:25.209577+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209584+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209597+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209604+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209611+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209617+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209624+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209632+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209640+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209647+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209653+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209668+00:00", "trade", 10.305, 300.0]
["2026-09-29T19:19:25.209669+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:19:25.209700+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209703+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:19:25.209714+00:00", "trade", 10.3, 73.0]
["2026-09-29T19:19:25.209715+00:00", "trade", 10.3, 60.0]
["2026-09-29T19:19:25.209715+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209717+00:00", "trade", 10.3, 28.0]
["2026-09-29T19:19:25.209718+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.209721+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209730+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:19:25.209743+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209744+00:00", "trade", 10.3, 73.0]
["2026-09-29T19:19:25.209757+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209772+00:00", "trade", 10.3, 12.0]
["2026-09-29T19:19:25.209774+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209789+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:19:25.209800+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209809+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209839+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:19:25.209841+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:19:25.209854+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.209879+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:19:25.209886+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.209894+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:19:25.209899+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:19:25.209933+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:19:25.209940+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:19:25.209971+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:19:25.209975+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:19:25.209978+00:00", "trade", 10.3, 75.0]
["2026-09-29T19:19:25.209989+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:19:25.210027+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:19:25.210029+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.210035+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:19:25.210039+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.210051+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210101+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:19:25.210107+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210113+00:00", "trade", 10.305, 25.0]
["2026-09-29T19:19:25.210137+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210180+00:00", "trade", 10.3, 27.0]
["2026-09-29T19:19:25.210181+00:00", "trade", 10.3, 273.0]
["2026-09-29T19:19:25.210280+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:19:25.210287+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210405+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210512+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210520+00:00", "trade", 10.3, 27.0]
["2026-09-29T19:19:25.210544+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210574+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210653+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210674+00:00", "trade", 10.3, 200.0]
["2026-09-29T19:19:25.210685+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210757+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210788+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.210958+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.211116+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.211255+00:00", "trade", 10.3051, 20.0]
["2026-09-29T19:19:25.212977+00:00", "trade", 10.32, 500.0]
["2026-09-29T19:19:25.213373+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.213622+00:00", "trade", 10.305, 53.0]
["2026-09-29T19:19:25.214642+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.214643+00:00", "trade", 10.31, 53.0]
["2026-09-29T19:19:25.214694+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.214701+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.214716+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:19:25.214729+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.214737+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.214744+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.214750+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.214764+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.214770+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.214783+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.214790+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.214994+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.215041+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.215042+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.215127+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:19:25.215232+00:00", "trade", 10.31, 47.0]
["2026-09-29T19:19:25.215317+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:19:25.215326+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215331+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215337+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215369+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215386+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215406+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215443+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215461+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215476+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215662+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215806+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215833+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.215839+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.216113+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.217219+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.217294+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:19:25.218600+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.218714+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:19:25.222714+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.223069+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.309791+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.321227+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.412569+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.413069+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.413431+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.413511+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.413520+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:25.422498+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:26.136208+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:26.136663+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:26.142862+00:00", "trade", 10.315, 6.0]
["2026-09-29T19:19:26.509313+00:00", "trade", 10.3166, 5.0]
["2026-09-29T19:19:29.020215+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:33.044375+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:33.790376+00:00", "trade", 10.3131, 100.0]
["2026-09-29T19:19:34.184848+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:19:34.185291+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:34.185530+00:00", "trade", 10.315, 79.0]
["2026-09-29T19:19:34.186647+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:34.187113+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:34.197590+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:40.340024+00:00", "trade", 10.3115, 2.0]
["2026-09-29T19:19:41.744811+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:19:45.444789+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:45.644266+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:19:49.049514+00:00", "trade", 10.3115, 6.0]
["2026-09-29T19:19:52.188950+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:19:55.212370+00:00", "trade", 10.3132, 4.0]
["2026-09-29T19:20:00.177586+00:00", "trade", 10.311, 1.0]
["2026-09-29T19:20:02.514317+00:00", "trade", 10.315, 179.0]
["2026-09-29T19:20:03.023557+00:00", "trade", 10.315, 10.0]
["2026-09-29T19:20:03.692353+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:06.193074+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:06.206906+00:00", "trade", 10.3106, 14.0]
["2026-09-29T19:20:06.207433+00:00", "trade", 10.3178, 50.0]
["2026-09-29T19:20:06.207977+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:20:06.208442+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:20:08.704818+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.704867+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.711862+00:00", "trade", 10.31, 67.0]
["2026-09-29T19:20:08.711868+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.712042+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.712287+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.712312+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.712358+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.712516+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.712943+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723036+00:00", "trade", 10.31, 42.0]
["2026-09-29T19:20:08.723038+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:20:08.723039+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:20:08.723091+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723098+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723106+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723112+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723372+00:00", "trade", 10.31, 292.0]
["2026-09-29T19:20:08.723582+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723589+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723597+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723603+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723610+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723617+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723633+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723677+00:00", "trade", 10.31, 47.0]
["2026-09-29T19:20:08.723678+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:20:08.723688+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:20:08.723697+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723706+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723720+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723729+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723762+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:08.723791+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:20:08.723810+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:20:08.723814+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:20:08.723815+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.723818+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.723825+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.723831+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.723851+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.724000+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.724051+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.724291+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.724403+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.724533+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.724593+00:00", "trade", 10.305, 4.0]
["2026-09-29T19:20:08.724600+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.728052+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.738896+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.752848+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:20:08.752874+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.753553+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.754003+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.801868+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:08.823487+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:09.724076+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:10.178096+00:00", "trade", 10.3131, 20.0]
["2026-09-29T19:20:10.208089+00:00", "trade", 10.3131, 18.0]
["2026-09-29T19:20:11.320623+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:12.255040+00:00", "trade", 10.3156, 100.0]
["2026-09-29T19:20:12.445921+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:12.446016+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:12.446522+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:12.446534+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:12.446977+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:12.447024+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.371289+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.418196+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.418222+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.418959+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.419363+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.472956+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.806557+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.810517+00:00", "trade", 10.305, 3.0]
["2026-09-29T19:20:15.811953+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.812475+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.812816+00:00", "trade", 10.305, 4.0]
["2026-09-29T19:20:15.812936+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.968915+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.972245+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.973587+00:00", "trade", 10.305, 7.0]
["2026-09-29T19:20:15.985714+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:15.987595+00:00", "trade", 10.305, 15.0]
["2026-09-29T19:20:16.522186+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:20:16.801702+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:17.445610+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:17.548921+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:18.750911+00:00", "trade", 10.3169, 5.0]
["2026-09-29T19:20:18.874565+00:00", "trade", 10.305, 39.0]
["2026-09-29T19:20:19.090291+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:21.658941+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:21.661802+00:00", "trade", 10.3148, 35.0]
["2026-09-29T19:20:23.198190+00:00", "trade", 10.3162, 100.0]
["2026-09-29T19:20:24.070825+00:00", "trade", 10.3132, 100.0]
["2026-09-29T19:20:25.214368+00:00", "trade", 10.3107, 5.0]
["2026-09-29T19:20:26.624092+00:00", "trade", 10.3098, 300.0]
["2026-09-29T19:20:26.819950+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:26.821454+00:00", "trade", 10.31, 22.0]
["2026-09-29T19:20:26.821456+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:20:26.821457+00:00", "trade", 10.31, 84.0]
["2026-09-29T19:20:26.821543+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:20:26.821557+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:20:26.821564+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:20:26.821571+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:20:26.821577+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:20:26.821583+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:20:26.821596+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:20:26.821776+00:00", "trade", 10.31, 9.0]
["2026-09-29T19:20:26.821851+00:00", "trade", 10.31, 89.0]
["2026-09-29T19:20:26.821852+00:00", "trade", 10.31, 677.0]
["2026-09-29T19:20:26.821852+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:20:26.821865+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:20:26.821901+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:20:26.821914+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.821922+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.822019+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.822030+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.822124+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.822172+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.822180+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.822298+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.822423+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.822461+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.823110+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.823366+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.847592+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:20:26.847768+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:20:26.848131+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.848143+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:20:26.848165+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:20:26.848213+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.848269+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.848722+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.888330+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:26.970477+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:27.303125+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:29.392955+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:29.393410+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:33.410104+00:00", "trade", 10.3167, 1.0]
["2026-09-29T19:20:37.606367+00:00", "trade", 10.3175, 21.0]
["2026-09-29T19:20:37.607824+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:37.608280+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:37.608742+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:37.970278+00:00", "trade", 10.3131, 1.0]
["2026-09-29T19:20:40.093071+00:00", "trade", 10.316, 24.0]
["2026-09-29T19:20:40.342182+00:00", "trade", 10.3111, 3.0]
["2026-09-29T19:20:42.109438+00:00", "trade", 10.3114, 13.0]
["2026-09-29T19:20:46.264338+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:46.264789+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:46.264800+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:47.285398+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:48.483665+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:49.318986+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:20:49.342950+00:00", "trade", 10.315, 4.0]
["2026-09-29T19:20:49.350661+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:20:49.490327+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:49.490784+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:49.673911+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:55.216362+00:00", "trade", 10.3112, 5.0]
["2026-09-29T19:20:55.991289+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:55.991747+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:55.991757+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:58.644902+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:58.645361+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:58.645371+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:20:58.775519+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:00.184273+00:00", "trade", 10.311, 2.0]
["2026-09-29T19:21:00.188478+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:21:02.397368+00:00", "trade", 10.315, 1028.0]
["2026-09-29T19:21:02.400554+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:21:02.489250+00:00", "trade", 10.312, 9.0]
["2026-09-29T19:21:02.727058+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:03.069799+00:00", "trade", 10.3134, 14.0]
["2026-09-29T19:21:03.399802+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:03.400266+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:03.846239+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:03.846692+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:05.505135+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:05.505530+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:05.506290+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:05.506316+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:05.506326+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:05.918685+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:11.830041+00:00", "trade", 10.3134, 26.0]
["2026-09-29T19:21:12.970523+00:00", "trade", 10.315, 4.0]
["2026-09-29T19:21:16.924316+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:16.924365+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:16.925223+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:18.334847+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:18.334898+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:18.702390+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:18.702401+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:18.702445+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:19.396300+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:22.649127+00:00", "trade", 10.3166, 45.0]
["2026-09-29T19:21:22.702594+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:21:25.104199+00:00", "trade", 10.315, 72.0]
["2026-09-29T19:21:25.218363+00:00", "trade", 10.315, 4.0]
["2026-09-29T19:21:31.364936+00:00", "trade", 10.32, 71.0]
["2026-09-29T19:21:31.365374+00:00", "trade", 10.315, 66.0]
["2026-09-29T19:21:31.365508+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:31.365605+00:00", "trade", 10.315, 10.0]
["2026-09-29T19:21:31.365629+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:31.365684+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:31.365708+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:31.365716+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:31.366044+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:31.366086+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:31.366103+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:31.427297+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:21:31.444854+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:21:31.444858+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:21:32.807871+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:21:32.859985+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:21:35.341831+00:00", "trade", 10.3166, 92.0]
["2026-09-29T19:21:35.904208+00:00", "trade", 10.3166, 100.0]
["2026-09-29T19:21:40.380570+00:00", "trade", 10.3152, 3.0]
["2026-09-29T19:21:40.386094+00:00", "trade", 10.315, 4.0]
["2026-09-29T19:21:41.761358+00:00", "trade", 10.3152, 2.0]
["2026-09-29T19:21:42.868645+00:00", "trade", 10.3135, 100.0]
["2026-09-29T19:21:45.698580+00:00", "trade", 10.3159, 16.0]
["2026-09-29T19:21:52.151915+00:00", "trade", 10.315, 5.0]
["2026-09-29T19:21:52.154914+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:21:54.165640+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:21:54.450918+00:00", "trade", 10.3135, 100.0]
["2026-09-29T19:21:55.220361+00:00", "trade", 10.3158, 2.0]
["2026-09-29T19:21:56.397533+00:00", "trade", 10.3135, 100.0]
["2026-09-29T19:22:02.872130+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:22:02.968577+00:00", "trade", 10.315, 4.0]
["2026-09-29T19:22:04.269618+00:00", "trade", 10.3143, 111.0]
["2026-09-29T19:22:04.274756+00:00", "trade", 10.3143, 52.0]
["2026-09-29T19:22:04.277484+00:00", "trade", 10.3143, 2.0]
["2026-09-29T19:22:05.173649+00:00", "trade", 10.31, 76.0]
["2026-09-29T19:22:05.174100+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:05.174141+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:05.174148+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:05.175620+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:05.176044+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:05.176072+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:08.491379+00:00", "trade", 10.3123, 29.0]
["2026-09-29T19:22:09.730003+00:00", "trade", 10.317, 5.0]
["2026-09-29T19:22:09.730725+00:00", "trade", 10.315, 5.0]
["2026-09-29T19:22:09.933462+00:00", "trade", 10.315, 5.0]
["2026-09-29T19:22:09.933499+00:00", "trade", 10.315, 3.0]
["2026-09-29T19:22:09.933518+00:00", "trade", 10.3151, 2.0]
["2026-09-29T19:22:15.022817+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:15.268329+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:15.804498+00:00", "trade", 10.315, 77.0]
["2026-09-29T19:22:16.672678+00:00", "trade", 10.315, 10.0]
["2026-09-29T19:22:20.149449+00:00", "trade", 10.3143, 100.0]
["2026-09-29T19:22:25.167794+00:00", "trade", 10.315, 62.0]
["2026-09-29T19:22:25.222365+00:00", "trade", 10.314, 1.0]
["2026-09-29T19:22:25.643980+00:00", "trade", 10.3166, 14.0]
["2026-09-29T19:22:27.404343+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:22:27.783447+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:27.790907+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:22:27.791553+00:00", "trade", 10.31, 24.0]
["2026-09-29T19:22:27.791562+00:00", "trade", 10.31, 60.0]
["2026-09-29T19:22:27.791568+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:27.792014+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:27.792056+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:27.792060+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:27.792127+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:27.792588+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:27.792654+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:27.793106+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:29.195836+00:00", "trade", 10.31, 38.0]
["2026-09-29T19:22:29.195841+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:29.196328+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:29.196626+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:22:29.197116+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:29.197150+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:22:29.202939+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:22:29.317778+00:00", "trade", 10.315, 148.0]
["2026-09-29T19:22:30.896120+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:31.087588+00:00", "trade", 10.3143, 10.0]
["2026-09-29T19:22:38.027181+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:22:40.373565+00:00", "trade", 10.314, 1.0]
["2026-09-29T19:22:41.537730+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:22:41.689843+00:00", "trade", 10.31, 85.0]
["2026-09-29T19:22:41.906825+00:00", "trade", 10.3169, 100.0]
["2026-09-29T19:22:41.950478+00:00", "trade", 10.3139, 2.0]
["2026-09-29T19:22:44.950341+00:00", "trade", 10.312, 21.0]
["2026-09-29T19:22:49.574181+00:00", "trade", 10.31, 22.0]
["2026-09-29T19:22:49.574182+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:22:49.574183+00:00", "trade", 10.31, 95.0]
["2026-09-29T19:22:49.574186+00:00", "trade", 10.31, 5.0]
["2026-09-29T19:22:49.574188+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:22:49.574191+00:00", "trade", 10.31, 21.0]
["2026-09-29T19:22:49.574191+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:22:49.574243+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574250+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574256+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574270+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574277+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574291+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574297+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574419+00:00", "trade", 10.31, 263.0]
["2026-09-29T19:22:49.574425+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574432+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574452+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574459+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574464+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:22:49.574466+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574481+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574482+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:22:49.574543+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574586+00:00", "trade", 10.31, 24.0]
["2026-09-29T19:22:49.574609+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574637+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574657+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574741+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:22:49.574750+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574757+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:22:49.574757+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:22:49.574757+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:22:49.574757+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:22:49.574761+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574872+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:22:49.574878+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574880+00:00", "trade", 10.31, 19.0]
["2026-09-29T19:22:49.574880+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.574996+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.575002+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:22:49.575020+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:22:49.575042+00:00", "trade", 10.31, 81.0]
["2026-09-29T19:22:49.575055+00:00", "quote", 10.31, 10.31]
["2026-09-29T19:22:49.575159+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:22:49.575160+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575180+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575212+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575218+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575232+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575238+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575246+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575345+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575498+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575535+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575562+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575647+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575735+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575779+00:00", "trade", 10.31, 8.0]
["2026-09-29T19:22:49.575842+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.575893+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.576278+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.576308+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.577262+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.579305+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.584511+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.584537+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.587850+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.587876+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.609169+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.674474+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:49.849647+00:00", "trade", 10.3121, 2.0]
["2026-09-29T19:22:50.257329+00:00", "trade", 10.305, 10.0]
["2026-09-29T19:22:50.560784+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:50.561113+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:55.095423+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:55.224364+00:00", "trade", 10.3119, 8.0]
["2026-09-29T19:22:55.967363+00:00", "trade", 10.305, 20.0]
["2026-09-29T19:22:57.224963+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:57.431510+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:22:57.431520+00:00", "trade", 10.305, 54.0]
["2026-09-29T19:22:57.431574+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:57.431624+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:22:57.432463+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:23:04.855059+00:00", "trade", 10.3165, 10.0]
["2026-09-29T19:23:05.228710+00:00", "trade", 10.3142, 100.0]
["2026-09-29T19:23:09.209866+00:00", "trade", 10.3126, 16.0]
["2026-09-29T19:23:09.390897+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:23:10.583884+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:23:10.584701+00:00", "trade", 10.305, 22.0]
["2026-09-29T19:23:11.408587+00:00", "trade", 10.305, 20.0]
["2026-09-29T19:23:13.610240+00:00", "trade", 10.3144, 10.0]
["2026-09-29T19:23:13.995298+00:00", "trade", 10.3165, 100.0]
["2026-09-29T19:23:18.152410+00:00", "trade", 10.305, 60.0]
["2026-09-29T19:23:22.886012+00:00", "trade", 10.3093, 650.0]
["2026-09-29T19:23:24.077067+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:23:24.077780+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:23:24.077788+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:23:24.077839+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:23:24.077862+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:23:24.078217+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:23:25.226369+00:00", "trade", 10.3079, 3.0]
["2026-09-29T19:23:27.833143+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:23:28.459098+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:23:33.259190+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:23:33.259868+00:00", "trade", 10.305, 7.0]
["2026-09-29T19:23:39.703829+00:00", "trade", 10.305, 18.0]
["2026-09-29T19:23:39.704218+00:00", "trade", 10.305, 186.0]
["2026-09-29T19:23:40.242609+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:23:40.393367+00:00", "trade", 10.3091, 3.0]
["2026-09-29T19:23:40.488444+00:00", "trade", 10.305, 2.0]
["2026-09-29T19:23:41.284021+00:00", "trade", 10.305, 3.0]
["2026-09-29T19:23:41.284365+00:00", "trade", 10.305, 66.0]
["2026-09-29T19:23:41.685013+00:00", "trade", 10.309, 1.0]
["2026-09-29T19:23:42.905943+00:00", "trade", 10.305, 2.0]
["2026-09-29T19:23:44.909751+00:00", "trade", 10.305, 3.0]
["2026-09-29T19:23:46.489274+00:00", "trade", 10.3086, 1.0]
["2026-09-29T19:23:46.919968+00:00", "trade", 10.305, 8.0]
["2026-09-29T19:23:51.168173+00:00", "trade", 10.305, 14.0]
["2026-09-29T19:23:51.168476+00:00", "trade", 10.305, 69.0]
["2026-09-29T19:23:52.589394+00:00", "trade", 10.3072, 5.0]
["2026-09-29T19:23:52.864186+00:00", "trade", 10.305, 65.0]
["2026-09-29T19:23:52.865052+00:00", "trade", 10.305, 15.0]
["2026-09-29T19:23:53.870299+00:00", "trade", 10.3142, 100.0]
["2026-09-29T19:23:53.875413+00:00", "trade", 10.3142, 100.0]
["2026-09-29T19:23:54.582684+00:00", "trade", 10.305, 4.0]
["2026-09-29T19:23:55.228370+00:00", "trade", 10.3051, 2.0]
["2026-09-29T19:23:55.896184+00:00", "trade", 10.305, 10.0]
["2026-09-29T19:24:00.145968+00:00", "trade", 10.3072, 2.0]
["2026-09-29T19:24:05.465931+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:24:07.664216+00:00", "trade", 10.305, 136.0]
["2026-09-29T19:24:08.304780+00:00", "trade", 10.305, 69.0]
["2026-09-29T19:24:12.632976+00:00", "trade", 10.3115, 100.0]
["2026-09-29T19:24:17.535995+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:24:17.536699+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:17.536711+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:17.537300+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:17.537313+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:17.567704+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:18.811284+00:00", "trade", 10.3115, 5.0]
["2026-09-29T19:24:20.365866+00:00", "trade", 10.305, 64.0]
["2026-09-29T19:24:20.365871+00:00", "trade", 10.305, 56.0]
["2026-09-29T19:24:20.366940+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:21.629676+00:00", "trade", 10.3142, 100.0]
["2026-09-29T19:24:22.383824+00:00", "trade", 10.305, 144.0]
["2026-09-29T19:24:22.383832+00:00", "trade", 10.305, 200.0]
["2026-09-29T19:24:22.384204+00:00", "trade", 10.305, 56.0]
["2026-09-29T19:24:25.230369+00:00", "trade", 10.3056, 3.0]
["2026-09-29T19:24:26.914892+00:00", "trade", 10.305, 80.0]
["2026-09-29T19:24:28.268275+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:28.268326+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:28.270576+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:29.863844+00:00", "trade", 10.305, 72.0]
["2026-09-29T19:24:30.114701+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:24:30.115073+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:30.115179+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:30.116560+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:30.692534+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:30.692583+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:30.949790+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:32.243374+00:00", "trade", 10.3054, 38.0]
["2026-09-29T19:24:33.343727+00:00", "trade", 10.3054, 7.0]
["2026-09-29T19:24:36.172618+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:36.173068+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:37.034873+00:00", "trade", 10.305, 1.0]
["2026-09-29T19:24:38.756517+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:39.557588+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:24:39.557891+00:00", "trade", 10.3, 72.0]
["2026-09-29T19:24:39.557899+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:39.557921+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:39.557956+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:39.557966+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:39.558788+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:39.969758+00:00", "trade", 10.3142, 3.0]
["2026-09-29T19:24:40.408962+00:00", "trade", 10.3052, 1.0]
["2026-09-29T19:24:40.432645+00:00", "trade", 10.3052, 6.0]
["2026-09-29T19:24:40.749970+00:00", "trade", 10.3052, 1.0]
["2026-09-29T19:24:41.184681+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:43.141906+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:43.142243+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:43.142295+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:43.142678+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:43.143138+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:44.114922+00:00", "trade", 10.305, 2.0]
["2026-09-29T19:24:44.116810+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:44.117261+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:44.997798+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:46.667085+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:24:46.667889+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:46.668049+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:46.668050+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:24:46.668052+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:24:46.668053+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:24:46.668055+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:24:46.668058+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:24:46.668059+00:00", "trade", 10.3, 122.0]
["2026-09-29T19:24:46.668128+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:24:46.668134+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:24:46.668138+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:46.668144+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:46.668151+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:46.668165+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:46.668172+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:24:46.668192+00:00", "trade", 10.3, 20.0]
["2026-09-29T19:24:46.668211+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:24:46.668220+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:24:46.668228+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:24:46.668234+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:24:46.668248+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:24:46.668255+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:24:46.668261+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:24:46.668338+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:24:46.668362+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:24:46.668411+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:24:46.668434+00:00", "trade", 10.3, 20.0]
["2026-09-29T19:24:46.668437+00:00", "trade", 10.3, 20.0]
["2026-09-29T19:24:46.668437+00:00", "trade", 10.3, 10.0]
["2026-09-29T19:24:46.668446+00:00", "trade", 10.3, 41.0]
["2026-09-29T19:24:46.668477+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:24:46.668505+00:00", "trade", 10.3, 90.0]
["2026-09-29T19:24:46.668507+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:24:46.668507+00:00", "trade", 10.3, 50.0]
["2026-09-29T19:24:46.668521+00:00", "trade", 10.3, 50.0]
["2026-09-29T19:24:46.668706+00:00", "trade", 10.3, 5.0]
["2026-09-29T19:24:46.668715+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:24:46.668720+00:00", "trade", 10.3, 90.0]
["2026-09-29T19:24:46.668750+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.668853+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.668870+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.668917+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.669000+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.669025+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.669032+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.669076+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.669082+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.669139+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.669222+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.669230+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.669237+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.669289+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.670392+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.670844+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.672943+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.682582+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.682608+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.682621+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.683127+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:24:46.683152+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.698549+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:24:46.698707+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:24:46.698720+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:24:46.701890+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:24:46.701936+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:24:46.702008+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:24:46.702015+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:24:46.702071+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:24:46.704012+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.704410+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:24:46.704564+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:24:46.704710+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.704767+00:00", "trade", 10.295, 83.0]
["2026-09-29T19:24:46.768207+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:46.768222+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:48.229232+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:48.912766+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:50.544970+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:50.557207+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:50.557659+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:52.351673+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:53.826850+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:54.085982+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:54.587643+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:24:55.232372+00:00", "trade", 10.2979, 10.0]
["2026-09-29T19:24:55.248649+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:24:55.250468+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:55.250513+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:55.251311+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:24:57.433453+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:24:57.674600+00:00", "trade", 10.295, 6.0]
["2026-09-29T19:24:57.961367+00:00", "trade", 10.2995, 1.0]
["2026-09-29T19:24:59.302657+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:24:59.308267+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:24:59.308690+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:24:59.318396+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:24:59.335926+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:24:59.371197+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:24:59.371622+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:24:59.678205+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:25:00.035729+00:00", "trade", 10.3081, 84.0]
["2026-09-29T19:25:01.910825+00:00", "trade", 10.2995, 4.0]
["2026-09-29T19:25:02.710976+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:25:03.019822+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:25:03.020402+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:25:03.044659+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:25:03.057850+00:00", "trade", 10.295, 6.0]
["2026-09-29T19:25:03.168679+00:00", "trade", 10.295, 6.0]
["2026-09-29T19:25:08.275128+00:00", "trade", 10.295, 65.0]
["2026-09-29T19:25:09.749026+00:00", "trade", 10.29, 500.0]
["2026-09-29T19:25:09.749691+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:09.749711+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:09.749738+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:09.749745+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:09.749861+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:09.751469+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:10.845323+00:00", "trade", 10.307, 70.0]
["2026-09-29T19:25:12.458334+00:00", "trade", 10.3063, 21.0]
["2026-09-29T19:25:13.311425+00:00", "trade", 10.307, 1.0]
["2026-09-29T19:25:13.341919+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:25:13.341966+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:25:13.347003+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:25:13.347056+00:00", "trade", 10.295, 174.0]
["2026-09-29T19:25:13.347603+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:17.575787+00:00", "trade", 10.3066, 100.0]
["2026-09-29T19:25:19.890445+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:22.063754+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:22.063804+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:22.063811+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:23.377979+00:00", "trade", 10.29, 5.0]
["2026-09-29T19:25:25.000301+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:25.025838+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:25.025888+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:25.026212+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:25.026668+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:25.234364+00:00", "trade", 10.2927, 3.0]
["2026-09-29T19:25:26.232938+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:25:26.234816+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:27.386336+00:00", "trade", 10.3058, 100.0]
["2026-09-29T19:25:27.838104+00:00", "trade", 10.2962, 10.0]
["2026-09-29T19:25:30.469892+00:00", "trade", 10.2963, 1.0]
["2026-09-29T19:25:30.599663+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:30.599709+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:30.600555+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.791475+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.791521+00:00", "trade", 10.29, 106.0]
["2026-09-29T19:25:34.792316+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.792659+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.792705+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.792776+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.793331+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.793740+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.794214+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.795191+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.808604+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:25:34.808605+00:00", "trade", 10.29, 81.0]
["2026-09-29T19:25:34.808607+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.808659+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.808665+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.808668+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.808676+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.808679+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.808681+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.808685+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.808693+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.808694+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:25:34.808694+00:00", "trade", 10.29, 70.0]
["2026-09-29T19:25:34.808694+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.808700+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:25:34.808721+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:25:34.808728+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:25:34.808736+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:25:34.808743+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:25:34.808750+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:25:34.808777+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:25:34.808806+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.809011+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.809013+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.809013+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:25:34.809039+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:25:34.809042+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:25:34.809042+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:25:34.809042+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.809049+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:25:34.809059+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:25:34.809069+00:00", "trade", 10.29, 18.0]
["2026-09-29T19:25:34.809074+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.809079+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.809090+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809148+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809198+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809219+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809237+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809264+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809350+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809370+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809423+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809455+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809482+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809493+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809571+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809646+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809680+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.809742+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:25:34.809763+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809773+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.809931+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.813235+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.832750+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:25:34.833497+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:25:34.834413+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:25:34.835178+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:25:34.842458+00:00", "trade", 10.285, 4.0]
["2026-09-29T19:25:34.858308+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.971412+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.971555+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:25:34.971591+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.971924+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.972013+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.972461+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.972496+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.972679+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.975470+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.975912+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:34.975927+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:35.604077+00:00", "trade", 10.285, 80.0]
["2026-09-29T19:25:35.604573+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:35.604611+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:35.604695+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:35.604701+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:35.609165+00:00", "trade", 10.285, 200.0]
["2026-09-29T19:25:35.609167+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:25:35.609168+00:00", "trade", 10.285, 72.0]
["2026-09-29T19:25:35.609904+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:35.609997+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:25:37.289188+00:00", "trade", 10.293, 7.0]
["2026-09-29T19:25:37.375881+00:00", "trade", 10.3024, 100.0]
["2026-09-29T19:25:37.638536+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:37.870864+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:25:39.005486+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:39.005949+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:40.432808+00:00", "trade", 10.2929, 2.0]
["2026-09-29T19:25:40.935350+00:00", "trade", 10.3024, 10.0]
["2026-09-29T19:25:41.284370+00:00", "trade", 10.2947, 21.0]
["2026-09-29T19:25:41.735530+00:00", "trade", 10.2929, 1.0]
["2026-09-29T19:25:42.950690+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:44.575564+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:25:45.312946+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:45.318482+00:00", "trade", 10.285, 403.0]
["2026-09-29T19:25:45.319168+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:45.319292+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:45.320260+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:47.637104+00:00", "trade", 10.2829, 400.0]
["2026-09-29T19:25:47.989395+00:00", "trade", 10.285, 4.0]
["2026-09-29T19:25:48.562156+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:48.562646+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:48.562675+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:48.563049+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:48.563129+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:48.564006+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:48.572566+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:51.455477+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:51.455931+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:51.456023+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:51.456475+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:51.456552+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:51.465881+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:51.601895+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:51.915482+00:00", "trade", 10.28, 7.0]
["2026-09-29T19:25:55.236373+00:00", "trade", 10.2874, 11.0]
["2026-09-29T19:25:55.608964+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:55.609079+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:55.609104+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:55.796168+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:56.397378+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:56.398561+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:25:56.399012+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:01.169844+00:00", "trade", 10.311, 100.0]
["2026-09-29T19:26:01.171105+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:01.857942+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:26:02.188269+00:00", "trade", 10.2995, 19.0]
["2026-09-29T19:26:03.160985+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:03.161467+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:03.161557+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:03.315019+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:04.729389+00:00", "trade", 10.2886, 3.0]
["2026-09-29T19:26:05.545754+00:00", "trade", 10.285, 23.0]
["2026-09-29T19:26:07.066837+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:10.774497+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:26:10.774549+00:00", "trade", 10.285, 37.0]
["2026-09-29T19:26:14.086887+00:00", "trade", 10.285, 383.0]
["2026-09-29T19:26:15.375458+00:00", "trade", 10.2992, 86.0]
["2026-09-29T19:26:18.238434+00:00", "trade", 10.29, 38.0]
["2026-09-29T19:26:18.238472+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:18.238708+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:18.239167+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:18.249187+00:00", "trade", 10.29, 27.0]
["2026-09-29T19:26:18.351377+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:18.619435+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:18.716456+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:18.717141+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:18.738432+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:19.450007+00:00", "trade", 10.2991, 100.0]
["2026-09-29T19:26:21.564277+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:25.238368+00:00", "trade", 10.2857, 2.0]
["2026-09-29T19:26:26.114967+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:26:26.115433+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:26.115439+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:26.115502+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:26.115886+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:26.117363+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:26.439116+00:00", "trade", 10.285, 197.0]
["2026-09-29T19:26:26.439473+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:26:28.432236+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:28.638844+00:00", "trade", 10.2997, 47.0]
["2026-09-29T19:26:35.085509+00:00", "trade", 10.2848, 12.0]
["2026-09-29T19:26:35.086527+00:00", "trade", 10.285, 28.0]
["2026-09-29T19:26:36.277554+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:36.278016+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:36.406571+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:36.534396+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:37.980932+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:37.984550+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:39.844367+00:00", "trade", 10.2914, 6.0]
["2026-09-29T19:26:39.859371+00:00", "trade", 10.2914, 5.0]
["2026-09-29T19:26:40.443733+00:00", "trade", 10.2847, 1.0]
["2026-09-29T19:26:43.335648+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:44.542306+00:00", "trade", 10.2846, 2.0]
["2026-09-29T19:26:44.546837+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:26:44.590505+00:00", "trade", 10.2847, 1.0]
["2026-09-29T19:26:45.309176+00:00", "trade", 10.2847, 7.0]
["2026-09-29T19:26:46.427369+00:00", "trade", 10.285, 10.0]
["2026-09-29T19:26:51.138192+00:00", "trade", 10.2988, 100.0]
["2026-09-29T19:26:51.792729+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:26:55.033930+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034241+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034302+00:00", "trade", 10.29, 135.0]
["2026-09-29T19:26:55.034305+00:00", "trade", 10.29, 65.0]
["2026-09-29T19:26:55.034307+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:26:55.034308+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:26:55.034309+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034311+00:00", "trade", 10.29, 98.0]
["2026-09-29T19:26:55.034313+00:00", "trade", 10.29, 67.0]
["2026-09-29T19:26:55.034313+00:00", "trade", 10.29, 67.0]
["2026-09-29T19:26:55.034315+00:00", "trade", 10.29, 248.0]
["2026-09-29T19:26:55.034316+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034317+00:00", "trade", 10.29, 98.0]
["2026-09-29T19:26:55.034320+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:26:55.034323+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034337+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034350+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034357+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034391+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034401+00:00", "trade", 10.29, 69.0]
["2026-09-29T19:26:55.034402+00:00", "trade", 10.29, 31.0]
["2026-09-29T19:26:55.034402+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034410+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034418+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034425+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:26:55.034426+00:00", "trade", 10.29, 71.0]
["2026-09-29T19:26:55.034431+00:00", "trade", 10.29, 75.0]
["2026-09-29T19:26:55.034433+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:26:55.034439+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:26:55.034446+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:26:55.034452+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:26:55.034459+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:26:55.034465+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:26:55.034466+00:00", "trade", 10.29, 58.0]
["2026-09-29T19:26:55.034467+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:26:55.034472+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:26:55.034479+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:26:55.034487+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:26:55.034494+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:26:55.034565+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:26:55.034566+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:26:55.034800+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:26:55.034835+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.034838+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.034857+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.034946+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035007+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035025+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035071+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035078+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035147+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035161+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035295+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035328+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035476+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035523+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035536+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035616+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.035790+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.036055+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.036075+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.036343+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.039622+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.042844+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:26:55.043297+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.072891+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:26:55.073338+00:00", "trade", 10.295, 40.0]
["2026-09-29T19:26:55.073347+00:00", "trade", 10.295, 90.0]
["2026-09-29T19:26:55.073352+00:00", "trade", 10.295, 23.0]
["2026-09-29T19:26:55.073357+00:00", "trade", 10.295, 47.0]
["2026-09-29T19:26:55.075430+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:26:55.081781+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:26:55.082871+00:00", "trade", 10.295, 25.0]
["2026-09-29T19:26:55.083013+00:00", "trade", 10.295, 53.0]
["2026-09-29T19:26:55.091728+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:26:55.114415+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:26:55.135152+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.135153+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.135166+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.135602+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.136115+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.136618+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.137038+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.137064+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.200686+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.200697+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.201143+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:55.240365+00:00", "trade", 10.2913, 8.0]
["2026-09-29T19:26:55.510301+00:00", "trade", 10.3099, 100.0]
["2026-09-29T19:26:57.764146+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:58.701672+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:58.701925+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:26:58.702384+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:00.136845+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:00.136874+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:00.803571+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:01.728416+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:01.728815+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:01.728826+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:01.728872+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:01.781778+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:01.824574+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:01.824587+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:02.190036+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:02.190062+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:04.114913+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:05.552773+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:05.552800+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:05.553360+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:06.531295+00:00", "trade", 10.2905, 1.0]
["2026-09-29T19:27:08.272646+00:00", "trade", 10.2893, 2.0]
["2026-09-29T19:27:16.625194+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:17.028719+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:19.527195+00:00", "trade", 10.295, 11.0]
["2026-09-29T19:27:22.974886+00:00", "trade", 10.2888, 1.0]
["2026-09-29T19:27:23.449429+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:25.527985+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:26.045829+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:27.566107+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:27.566516+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:27.597615+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:27:27.598305+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:27.598661+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.027519+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.027902+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:27:28.028386+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:27:28.028445+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:27:28.028729+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:27:28.028897+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.058968+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.058969+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:27:28.058970+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:27:28.058972+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:27:28.058973+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:27:28.058976+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:27:28.058978+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:27:28.058978+00:00", "trade", 10.29, 176.0]
["2026-09-29T19:27:28.058997+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:27:28.059007+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059015+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059022+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059028+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059034+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059045+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:27:28.059048+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059050+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:27:28.059055+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059056+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:27:28.059068+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059075+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059082+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059089+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059256+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059274+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059364+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:27:28.059385+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:27:28.059394+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:27:28.059403+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:27:28.059410+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:27:28.059417+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:27:28.059422+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:27:28.059422+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:27:28.059422+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:27:28.059422+00:00", "trade", 10.29, 12.0]
["2026-09-29T19:27:28.059422+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:27:28.059430+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:27:28.059431+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:27:28.059434+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:27:28.059437+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:27:28.059447+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.059506+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.059528+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.059560+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.059731+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.059755+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.059759+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.059819+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.059836+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.059896+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.059941+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.060026+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.060037+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.060069+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.060093+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.060311+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.060352+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.060444+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.061356+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.106222+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:27:28.106655+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:27:28.106918+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.160257+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.377258+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.377717+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:28.598500+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:30.782431+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:31.007764+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:32.483010+00:00", "trade", 10.285, 53.0]
["2026-09-29T19:27:33.270059+00:00", "trade", 10.3089, 3.0]
["2026-09-29T19:27:34.493756+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:34.693899+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:34.697947+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:37.349201+00:00", "trade", 10.3089, 100.0]
["2026-09-29T19:27:37.354751+00:00", "trade", 10.3089, 8.0]
["2026-09-29T19:27:37.357310+00:00", "trade", 10.3089, 6.0]
["2026-09-29T19:27:37.359218+00:00", "trade", 10.3089, 1.0]
["2026-09-29T19:27:39.125609+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:40.230343+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:40.285388+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:40.544671+00:00", "trade", 10.2955, 100.0]
["2026-09-29T19:27:42.237372+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:44.550605+00:00", "trade", 10.2913, 3.0]
["2026-09-29T19:27:45.025257+00:00", "trade", 10.285, 31.0]
["2026-09-29T19:27:45.026190+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:27:45.026227+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:27:45.032629+00:00", "trade", 10.285, 69.0]
["2026-09-29T19:27:45.032655+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:27:45.032955+00:00", "trade", 10.285, 66.0]
["2026-09-29T19:27:45.033418+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:45.033427+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:45.033704+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:45.033712+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:45.033885+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:45.308951+00:00", "trade", 10.3088, 100.0]
["2026-09-29T19:27:46.850890+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:48.030417+00:00", "trade", 10.2902, 2.0]
["2026-09-29T19:27:48.637369+00:00", "trade", 10.2901, 4.0]
["2026-09-29T19:27:49.240576+00:00", "trade", 10.2963, 14.0]
["2026-09-29T19:27:51.763788+00:00", "trade", 10.285, 6.0]
["2026-09-29T19:27:53.851945+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:54.852305+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:27:56.493025+00:00", "trade", 10.2899, 16.0]
["2026-09-29T19:27:58.030364+00:00", "trade", 10.2892, 8.0]
["2026-09-29T19:28:00.585902+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:00.585938+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:00.585991+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:00.586040+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:00.586296+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:00.586359+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:00.648472+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:03.765418+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:03.765488+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:03.765606+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:03.765664+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:03.766056+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:04.810106+00:00", "trade", 10.3087, 100.0]
["2026-09-29T19:28:05.088854+00:00", "trade", 10.2902, 4.0]
["2026-09-29T19:28:06.014064+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:07.170507+00:00", "trade", 10.2899, 1.0]
["2026-09-29T19:28:09.329512+00:00", "trade", 10.3087, 200.0]
["2026-09-29T19:28:09.344343+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:09.344430+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:09.344442+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:09.344882+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:09.392941+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:11.355277+00:00", "trade", 10.2899, 9.0]
["2026-09-29T19:28:11.684061+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:11.684077+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:11.684530+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:12.117772+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:14.941363+00:00", "trade", 10.2905, 4.0]
["2026-09-29T19:28:17.826718+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:22.732588+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:22.732831+00:00", "trade", 10.285, 5.0]
["2026-09-29T19:28:22.864514+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:23.784463+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:23.784922+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:23.854836+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:24.670001+00:00", "trade", 10.3087, 7.0]
["2026-09-29T19:28:36.010963+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.950576+00:00", "trade", 10.28, 63.0]
["2026-09-29T19:28:36.950582+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.950614+00:00", "trade", 10.28, 120.0]
["2026-09-29T19:28:36.950615+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.950617+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:28:36.950618+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:28:36.950623+00:00", "trade", 10.28, 40.0]
["2026-09-29T19:28:36.950623+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.950624+00:00", "trade", 10.28, 102.0]
["2026-09-29T19:28:36.950625+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.950707+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.950714+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.950889+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.950930+00:00", "trade", 10.28, 20.0]
["2026-09-29T19:28:36.950933+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.950956+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.950960+00:00", "trade", 10.28, 13.0]
["2026-09-29T19:28:36.950962+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.951055+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.951063+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.951074+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.951099+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.951115+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.951124+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.951163+00:00", "trade", 10.28, 21.0]
["2026-09-29T19:28:36.951163+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.951179+00:00", "trade", 10.28, 20.0]
["2026-09-29T19:28:36.951180+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.951194+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.951200+00:00", "trade", 10.2806, 1.0]
["2026-09-29T19:28:36.951214+00:00", "trade", 10.28, 79.0]
["2026-09-29T19:28:36.951214+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.951233+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.951283+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.951293+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.951390+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.951408+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.951412+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:28:36.951419+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:28:36.951427+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:28:36.951428+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.951447+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.951541+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.951556+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.951589+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.951650+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.951730+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.951736+00:00", "trade", 10.28, 200.0]
["2026-09-29T19:28:36.951824+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:28:36.951878+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:28:36.951946+00:00", "trade", 10.28, 75.0]
["2026-09-29T19:28:36.951948+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:28:36.951998+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.952091+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.952120+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.952155+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.952168+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.952229+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.952273+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.952293+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.952497+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.952569+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.952637+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:36.953385+00:00", "trade", 10.28, 11.0]
["2026-09-29T19:28:37.168541+00:00", "trade", 10.3076, 100.0]
["2026-09-29T19:28:37.169345+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:37.423677+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:37.424019+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:37.514785+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:37.580585+00:00", "trade", 10.275, 56.0]
["2026-09-29T19:28:38.172405+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:38.229280+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:38.897956+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:38.898409+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:38.898432+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:38.898896+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:38.900849+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:38.900860+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:38.901605+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:38.902482+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:38.902937+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.018127+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.018625+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.018643+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.340939+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.340958+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.341474+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.341996+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.342439+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.342476+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.342771+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.342783+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.342843+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.423866+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.480638+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:28:39.890366+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.891207+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.891401+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.891955+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.892419+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.892429+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.892445+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.892550+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.893062+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.893186+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.893525+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:39.893543+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.010822+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.010887+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.010895+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.011183+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.011374+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.011466+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.011967+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.011978+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.012392+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.029151+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.034441+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:28:40.034901+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.753342+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.753832+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.753843+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.753908+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.754280+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.754353+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.754390+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.754590+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.756274+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.785172+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.785616+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:40.785627+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:42.421867+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:44.390836+00:00", "trade", 10.281, 13.0]
["2026-09-29T19:28:44.558858+00:00", "trade", 10.281, 3.0]
["2026-09-29T19:28:44.890297+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:44.890801+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:44.891114+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:44.891262+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:44.892017+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:44.938153+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:45.217625+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:45.217671+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:45.217838+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:45.218180+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:45.218332+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:45.218343+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:45.218772+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:45.263651+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:45.264110+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:45.409609+00:00", "trade", 10.303, 47.0]
["2026-09-29T19:28:46.845539+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:46.846035+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:46.846046+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:46.846094+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:46.846616+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:46.846767+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:46.846957+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:46.874259+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:46.874704+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:46.874714+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:46.899782+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:47.045932+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:47.046400+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:47.808948+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:47.809117+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:47.809546+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:47.809628+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:47.809663+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:47.810368+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:47.813789+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:47.814238+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:47.860384+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:48.181700+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:48.182212+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:48.182645+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:48.208753+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:48.357680+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:48.357731+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:48.907651+00:00", "trade", 10.2806, 2.0]
["2026-09-29T19:28:49.675932+00:00", "trade", 10.2909, 100.0]
["2026-09-29T19:28:53.063698+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:53.068946+00:00", "trade", 10.27, 8.0]
["2026-09-29T19:28:53.068954+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:53.307598+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:53.307686+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:53.311436+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:53.318671+00:00", "trade", 10.275, 2.0]
["2026-09-29T19:28:53.318784+00:00", "trade", 10.27, 3.0]
["2026-09-29T19:28:53.318936+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:55.490199+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:55.490659+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:56.489844+00:00", "trade", 10.303, 18.0]
["2026-09-29T19:28:56.491665+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:56.495077+00:00", "trade", 10.303, 6.0]
["2026-09-29T19:28:56.497561+00:00", "trade", 10.303, 1.0]
["2026-09-29T19:28:56.499934+00:00", "trade", 10.303, 1.0]
["2026-09-29T19:28:56.500717+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:56.997331+00:00", "trade", 10.275, 38.0]
["2026-09-29T19:28:57.944053+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:28:57.944054+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:28:57.944056+00:00", "trade", 10.27, 18.0]
["2026-09-29T19:28:57.944163+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:57.944498+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:57.944588+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:57.944629+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:57.944677+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:57.966028+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:28:57.966062+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:57.966090+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:57.966595+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:57.966602+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:58.064720+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:58.064731+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:58.065124+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:28:58.292537+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:01.984544+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:29:01.988220+00:00", "trade", 10.2877, 4.0]
["2026-09-29T19:29:01.988677+00:00", "trade", 10.275, 2.0]
["2026-09-29T19:29:01.988885+00:00", "trade", 10.275, 6.0]
["2026-09-29T19:29:01.989468+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:02.030954+00:00", "trade", 10.2877, 16.0]
["2026-09-29T19:29:02.494186+00:00", "trade", 10.2797, 6.0]
["2026-09-29T19:29:04.244175+00:00", "trade", 10.275, 142.0]
["2026-09-29T19:29:04.244751+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:04.244765+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:04.244803+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:04.245120+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:04.245587+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:06.529683+00:00", "trade", 10.3026, 100.0]
["2026-09-29T19:29:06.826554+00:00", "trade", 10.2794, 1.0]
["2026-09-29T19:29:06.952364+00:00", "trade", 10.2785, 7.0]
["2026-09-29T19:29:07.327737+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:07.328074+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:07.468722+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:07.469174+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:07.469219+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:07.515699+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:08.301689+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:08.459917+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:09.919721+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:11.033253+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:11.033783+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:11.033899+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:15.794868+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:17.685816+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:19.684988+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:29:21.240658+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:29:21.252361+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:29:22.331539+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:22.825984+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:29:22.973198+00:00", "trade", 10.285, 5.0]
["2026-09-29T19:29:24.822071+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:24.822785+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:24.823072+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:24.823080+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:24.823092+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:24.825224+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:24.845611+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:24.880904+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:24.981542+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:24.983708+00:00", "trade", 10.275, 9.0]
["2026-09-29T19:29:25.378386+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:25.378407+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:25.393338+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:25.393797+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:25.399938+00:00", "trade", 10.275, 52.0]
["2026-09-29T19:29:25.493805+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:25.718405+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:25.829187+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:26.189473+00:00", "trade", 10.28, 10.0]
["2026-09-29T19:29:26.304259+00:00", "trade", 10.275, 11.0]
["2026-09-29T19:29:26.464034+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:26.464044+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:26.464259+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:26.656953+00:00", "trade", 10.28, 31.0]
["2026-09-29T19:29:26.954819+00:00", "trade", 10.275, 56.0]
["2026-09-29T19:29:30.349516+00:00", "trade", 10.28, 10.0]
["2026-09-29T19:29:30.464716+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:29:33.761479+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:33.761945+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:33.872878+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:34.206358+00:00", "trade", 10.275, 20.0]
["2026-09-29T19:29:35.971942+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:29:36.789242+00:00", "trade", 10.2979, 10.0]
["2026-09-29T19:29:36.818080+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:36.818541+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:36.818548+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:36.829631+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:36.937452+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:36.954366+00:00", "trade", 10.2761, 1.0]
["2026-09-29T19:29:37.504179+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:37.608582+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:38.663616+00:00", "trade", 10.275, 82.0]
["2026-09-29T19:29:39.218621+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:39.218628+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:39.268701+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:39.379535+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:39.461462+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:39.569767+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:40.078245+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:44.717096+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:47.388584+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:47.388591+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:47.389027+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:47.389144+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:47.389282+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:47.421113+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.330666+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.581066+00:00", "trade", 10.28, 38.0]
["2026-09-29T19:29:49.581891+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582024+00:00", "trade", 10.275, 36.0]
["2026-09-29T19:29:49.582388+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582390+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:29:49.582390+00:00", "trade", 10.28, 19.0]
["2026-09-29T19:29:49.582392+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:29:49.582394+00:00", "trade", 10.28, 96.0]
["2026-09-29T19:29:49.582397+00:00", "trade", 10.28, 108.0]
["2026-09-29T19:29:49.582397+00:00", "trade", 10.28, 248.0]
["2026-09-29T19:29:49.582457+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582463+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582477+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582483+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582490+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582497+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582612+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582670+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582684+00:00", "trade", 10.28, 17.0]
["2026-09-29T19:29:49.582701+00:00", "trade", 10.28, 98.0]
["2026-09-29T19:29:49.582787+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582860+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:29:49.582870+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:29:49.582881+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:29:49.582887+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:29:49.582893+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:29:49.582900+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:29:49.582914+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:29:49.582921+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:29:49.582957+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:29:49.582960+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:29:49.582962+00:00", "trade", 10.28, 405.0]
["2026-09-29T19:29:49.582962+00:00", "trade", 10.28, 98.0]
["2026-09-29T19:29:49.582962+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:29:49.583032+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:29:49.583100+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:29:49.583100+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583109+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583168+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583295+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583432+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583467+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583479+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583500+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583519+00:00", "trade", 10.28, 22.0]
["2026-09-29T19:29:49.583586+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583608+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583619+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583640+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.583757+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.586421+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.586870+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.597479+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.622149+00:00", "trade", 10.285, 200.0]
["2026-09-29T19:29:49.622584+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.622695+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.622900+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.623189+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.623200+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.623225+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.623261+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.623501+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.623752+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.623991+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.624119+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.624204+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.625404+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.625842+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.625856+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.660532+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.683932+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:49.903013+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:50.026356+00:00", "trade", 10.285, 5.0]
["2026-09-29T19:29:50.046834+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:29:50.273546+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:50.301036+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:50.301044+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:50.493138+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:51.586694+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:51.586722+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:51.587192+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:51.587249+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:51.620485+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:51.622239+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:51.746903+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:51.764967+00:00", "trade", 10.285, 17.0]
["2026-09-29T19:29:52.251850+00:00", "trade", 10.285, 46.0]
["2026-09-29T19:29:55.050154+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:55.486787+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:55.487250+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:56.010918+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:56.255470+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:56.493418+00:00", "trade", 10.2797, 4.0]
["2026-09-29T19:29:56.649525+00:00", "trade", 10.2968, 100.0]
["2026-09-29T19:29:57.144131+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:29:58.602480+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:00.456362+00:00", "trade", 10.2968, 100.0]
["2026-09-29T19:30:00.457158+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:00.457985+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:00.458277+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:00.458443+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:00.893536+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:01.596410+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:01.597151+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:01.597160+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:01.597610+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:01.597618+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:01.597639+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:01.677034+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:02.176305+00:00", "trade", 10.2865, 200.0]
["2026-09-29T19:30:02.177095+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:02.177552+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:03.805094+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:03.805562+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:03.994610+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:05.055694+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:05.055715+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:05.056186+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:05.059116+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:05.228088+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:05.625078+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:05.625530+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:05.941222+00:00", "trade", 10.285, 32.0]
["2026-09-29T19:30:05.941759+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:06.094866+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:06.094877+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:06.095330+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:06.256217+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:06.588859+00:00", "trade", 10.2801, 1.0]
["2026-09-29T19:30:06.956366+00:00", "trade", 10.2805, 6.0]
["2026-09-29T19:30:07.238748+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:07.238766+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:07.239225+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:07.239998+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:07.407329+00:00", "trade", 10.285, 1.0]
["2026-09-29T19:30:07.408278+00:00", "trade", 10.285, 26.0]
["2026-09-29T19:30:07.798283+00:00", "trade", 10.2856, 14.0]
["2026-09-29T19:30:07.903462+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:08.447788+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:09.309807+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:09.309814+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:09.310273+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:09.310280+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:09.310293+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:09.311181+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:09.341828+00:00", "trade", 10.29, 84.0]
["2026-09-29T19:30:09.341829+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:09.342284+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:09.813948+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:10.415175+00:00", "trade", 10.296, 13.0]
["2026-09-29T19:30:10.960186+00:00", "trade", 10.2949, 27.0]
["2026-09-29T19:30:10.966418+00:00", "trade", 10.2922, 7.0]
["2026-09-29T19:30:10.966613+00:00", "trade", 10.281, 2.0]
["2026-09-29T19:30:10.978863+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:10.978879+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:10.978898+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:10.978963+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:12.462943+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:12.463394+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:12.494314+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:12.845794+00:00", "trade", 10.2808, 1.0]
["2026-09-29T19:30:13.092009+00:00", "trade", 10.285, 6.0]
["2026-09-29T19:30:13.092495+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:13.092672+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:30:13.092730+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:30:13.097272+00:00", "trade", 10.285, 74.0]
["2026-09-29T19:30:13.097311+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:30:13.097605+00:00", "trade", 10.285, 80.0]
["2026-09-29T19:30:13.098412+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:14.520969+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:14.521498+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:14.751325+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:16.537125+00:00", "trade", 10.28, 5.0]
["2026-09-29T19:30:16.537923+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:16.537983+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:16.537993+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:18.550053+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:18.550390+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:18.550412+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:18.550478+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:18.550848+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:18.750529+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:19.172972+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:30:19.173414+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:19.173421+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:19.188799+00:00", "trade", 10.28, 400.0]
["2026-09-29T19:30:19.188880+00:00", "trade", 10.28, 1176.0]
["2026-09-29T19:30:19.188918+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:19.188957+00:00", "trade", 10.28, 20.0]
["2026-09-29T19:30:19.189041+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:30:19.189127+00:00", "trade", 10.28, 200.0]
["2026-09-29T19:30:19.189226+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:30:19.189227+00:00", "trade", 10.28, 11.0]
["2026-09-29T19:30:19.189229+00:00", "trade", 10.28, 200.0]
["2026-09-29T19:30:19.189230+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:30:19.189233+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:30:19.189289+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:19.189302+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:19.189309+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:19.189324+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:30:19.189331+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:30:19.189339+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:30:19.189339+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:30:19.189342+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:30:19.189346+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:30:19.189347+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:30:19.189353+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:30:19.189360+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:30:19.189373+00:00", "trade", 10.28, 200.0]
["2026-09-29T19:30:19.189373+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:30:19.189380+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:30:19.189383+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:30:19.189388+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:30:19.189391+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:30:19.189393+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:30:19.189419+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:30:19.189437+00:00", "trade", 10.28, 24.0]
["2026-09-29T19:30:19.189548+00:00", "trade", 10.28, 260.0]
["2026-09-29T19:30:19.189549+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.189613+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.189873+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.189973+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.189997+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.190028+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.190110+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.190326+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.190332+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.190405+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.190444+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.190451+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.190479+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.190531+00:00", "trade", 10.275, 118.0]
["2026-09-29T19:30:19.190546+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.191021+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.191471+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.195306+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.197723+00:00", "trade", 10.28, 900.0]
["2026-09-29T19:30:19.198305+00:00", "trade", 10.2803, 20.0]
["2026-09-29T19:30:19.199596+00:00", "trade", 10.275, 75.0]
["2026-09-29T19:30:19.199679+00:00", "trade", 10.275, 75.0]
["2026-09-29T19:30:19.199749+00:00", "trade", 10.275, 50.0]
["2026-09-29T19:30:19.199862+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.200093+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.200105+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.200406+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.200966+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.200992+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202289+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202504+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.202505+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:30:19.202507+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.202531+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202538+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202545+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202551+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202565+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202573+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202580+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202587+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202591+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.202591+00:00", "trade", 10.27, 66.0]
["2026-09-29T19:30:19.202594+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202595+00:00", "trade", 10.27, 18.0]
["2026-09-29T19:30:19.202601+00:00", "trade", 10.27, 40.0]
["2026-09-29T19:30:19.202603+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.202608+00:00", "trade", 10.27, 58.0]
["2026-09-29T19:30:19.202608+00:00", "trade", 10.27, 34.0]
["2026-09-29T19:30:19.202608+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202613+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.202615+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.202615+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:19.202650+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:19.202664+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:19.202671+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:19.202678+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:19.202693+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:19.202699+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:19.202702+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:19.202869+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.202871+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.202879+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.202881+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.202881+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.202881+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:19.203014+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.203031+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203119+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203136+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203145+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203152+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203159+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203176+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203266+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203275+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203296+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203332+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203543+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203563+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203619+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203634+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.203654+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.205636+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.205638+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:19.206084+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.213720+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.220039+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:19.220141+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:30:19.220232+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:30:19.221052+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:30:19.221213+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:19.221288+00:00", "trade", 10.265, 5.0]
["2026-09-29T19:30:19.221313+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:19.222781+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:19.222866+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:30:19.222947+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:30:19.223343+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:19.223375+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:30:19.227076+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:19.227085+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:19.227149+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:19.227346+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:19.227394+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:19.227931+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:19.227979+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:30:19.283857+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.405465+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.405933+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:19.631506+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:21.237953+00:00", "trade", 10.265, 26.0]
["2026-09-29T19:30:24.284871+00:00", "trade", 10.265, 5.0]
["2026-09-29T19:30:24.582016+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:24.626313+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.701136+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:30:25.701771+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.701885+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.702262+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.702291+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.702378+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.702479+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.702692+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.702754+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.703172+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.703611+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.717303+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:25.717306+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:30:25.717306+00:00", "trade", 10.27, 95.0]
["2026-09-29T19:30:25.717365+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.717372+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:30:25.717379+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:25.717386+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:25.717394+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:25.717400+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:25.717407+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:25.717420+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:25.717427+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:25.717434+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:30:25.717728+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.717802+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.718048+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.718082+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.718107+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.718188+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.718307+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.718316+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.718330+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.718477+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.718687+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.720750+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.723544+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.795978+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:25.796657+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.154355+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.188316+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.189000+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.189149+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.189240+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.189509+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.189583+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.189944+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.190130+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.190607+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.190617+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.191042+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.191071+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.193608+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.194336+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.241674+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.241693+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:29.570213+00:00", "trade", 10.2895, 100.0]
["2026-09-29T19:30:30.945185+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:30.945650+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:30.969196+00:00", "trade", 10.275, 74.0]
["2026-09-29T19:30:31.992753+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:32.797902+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:35.099245+00:00", "trade", 10.28, 11.0]
["2026-09-29T19:30:35.485112+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:30:35.485114+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:30:35.485703+00:00", "trade", 10.2741, 20.0]
["2026-09-29T19:30:35.485765+00:00", "trade", 10.2678, 20.0]
["2026-09-29T19:30:35.594541+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:30:37.546079+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:30:37.546867+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.547119+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.547353+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.547363+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.547381+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.547661+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.547854+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.548132+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.548314+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.548325+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.548334+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.548584+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.548591+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:37.690250+00:00", "trade", 10.2801, 35.0]
["2026-09-29T19:30:37.990228+00:00", "trade", 10.2894, 14.0]
["2026-09-29T19:30:38.064623+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:38.065111+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:39.031011+00:00", "trade", 10.2742, 2.0]
["2026-09-29T19:30:39.531240+00:00", "trade", 10.2754, 9.0]
["2026-09-29T19:30:39.581362+00:00", "trade", 10.2755, 5.0]
["2026-09-29T19:30:42.587586+00:00", "trade", 10.2804, 100.0]
["2026-09-29T19:30:42.769009+00:00", "trade", 10.2893, 3.0]
["2026-09-29T19:30:43.429809+00:00", "trade", 10.2893, 100.0]
["2026-09-29T19:30:45.210195+00:00", "trade", 10.2755, 24.0]
["2026-09-29T19:30:46.239012+00:00", "trade", 10.2893, 13.0]
["2026-09-29T19:30:46.240436+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:30:52.990672+00:00", "trade", 10.2801, 25.0]
["2026-09-29T19:30:53.756874+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:30:57.130370+00:00", "trade", 10.2752, 6.0]
["2026-09-29T19:31:02.180597+00:00", "trade", 10.2726, 1.0]
["2026-09-29T19:31:02.550637+00:00", "trade", 10.2892, 100.0]
["2026-09-29T19:31:05.487364+00:00", "trade", 10.2751, 1.0]
["2026-09-29T19:31:06.599191+00:00", "trade", 10.275, 6.0]
["2026-09-29T19:31:06.601730+00:00", "trade", 10.27, 84.0]
["2026-09-29T19:31:06.602340+00:00", "trade", 10.2738, 1.0]
["2026-09-29T19:31:07.347015+00:00", "trade", 10.275, 75.0]
["2026-09-29T19:31:08.709062+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:31:09.227705+00:00", "trade", 10.2801, 100.0]
["2026-09-29T19:31:09.492411+00:00", "trade", 10.27, 200.0]
["2026-09-29T19:31:10.981241+00:00", "trade", 10.2742, 7.0]
["2026-09-29T19:31:10.982091+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:10.982127+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:12.730221+00:00", "trade", 10.2883, 21.0]
["2026-09-29T19:31:13.749420+00:00", "trade", 10.2883, 200.0]
["2026-09-29T19:31:14.597541+00:00", "trade", 10.2815, 21.0]
["2026-09-29T19:31:17.981711+00:00", "trade", 10.2883, 100.0]
["2026-09-29T19:31:18.504725+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:18.507142+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:18.730988+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:20.688912+00:00", "trade", 10.2883, 31.0]
["2026-09-29T19:31:23.225139+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:31:23.225588+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:23.225598+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:23.225682+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:23.225703+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:23.230945+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:23.234628+00:00", "trade", 10.27, 300.0]
["2026-09-29T19:31:23.236479+00:00", "trade", 10.27, 400.0]
["2026-09-29T19:31:23.237607+00:00", "trade", 10.27, 761.0]
["2026-09-29T19:31:23.238191+00:00", "trade", 10.2702, 29.0]
["2026-09-29T19:31:23.238481+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:31:27.879407+00:00", "trade", 10.2874, 100.0]
["2026-09-29T19:31:27.880656+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:31:27.880657+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:31:27.898838+00:00", "trade", 10.275, 5.0]
["2026-09-29T19:31:27.898930+00:00", "trade", 10.275, 16.0]
["2026-09-29T19:31:27.899581+00:00", "trade", 10.275, 4.0]
["2026-09-29T19:31:27.900266+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:27.900437+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:27.900896+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:30.350359+00:00", "trade", 10.2747, 1.0]
["2026-09-29T19:31:30.807563+00:00", "trade", 10.275, 26.0]
["2026-09-29T19:31:30.808321+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:30.808772+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:31.783451+00:00", "trade", 10.275, 82.0]
["2026-09-29T19:31:31.785535+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:35.489369+00:00", "trade", 10.2709, 9.0]
["2026-09-29T19:31:39.193776+00:00", "trade", 10.275, 4.0]
["2026-09-29T19:31:39.194282+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:39.195233+00:00", "trade", 10.275, 34.0]
["2026-09-29T19:31:39.195681+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:39.195695+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:39.196138+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:39.198876+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:31:39.199321+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:31:39.199657+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:39.203103+00:00", "trade", 10.275, 136.0]
["2026-09-29T19:31:39.506724+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:39.506734+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:39.719556+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:42.566991+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:31:46.490353+00:00", "trade", 10.2755, 4.0]
["2026-09-29T19:31:46.769986+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:46.770459+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:46.995785+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:48.446040+00:00", "trade", 10.2791, 100.0]
["2026-09-29T19:31:48.446840+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:48.447320+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:48.447950+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:48.447980+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:48.684405+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:49.485257+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:52.043882+00:00", "trade", 10.2798, 8.0]
["2026-09-29T19:31:52.044461+00:00", "trade", 10.2798, 3.0]
["2026-09-29T19:31:52.045383+00:00", "trade", 10.2797, 39.0]
["2026-09-29T19:31:53.010225+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:53.010682+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:53.780670+00:00", "trade", 10.275, 80.0]
["2026-09-29T19:31:53.781340+00:00", "trade", 10.275, 27.0]
["2026-09-29T19:31:53.782119+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:53.782350+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:53.782424+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:53.782801+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:53.783293+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:53.788232+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:53.788675+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:31:55.412617+00:00", "trade", 10.2792, 90.0]
["2026-09-29T19:31:57.817618+00:00", "trade", 10.275, 78.0]
["2026-09-29T19:31:58.044012+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:31:58.765360+00:00", "trade", 10.2739, 1.0]
["2026-09-29T19:31:58.931660+00:00", "trade", 10.2723, 8.0]
["2026-09-29T19:32:00.026313+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:00.029448+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:00.032339+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:00.032349+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:03.304133+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:03.304157+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:03.304887+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:05.883374+00:00", "trade", 10.2758, 2.0]
["2026-09-29T19:32:06.605847+00:00", "trade", 10.275, 2.0]
["2026-09-29T19:32:09.420135+00:00", "trade", 10.275, 29.0]
["2026-09-29T19:32:12.049520+00:00", "trade", 10.275, 22.0]
["2026-09-29T19:32:12.049530+00:00", "trade", 10.275, 43.0]
["2026-09-29T19:32:12.687977+00:00", "trade", 10.2792, 100.0]
["2026-09-29T19:32:12.846357+00:00", "trade", 10.2737, 2.0]
["2026-09-29T19:32:13.302456+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:32:13.302654+00:00", "trade", 10.275, 96.0]
["2026-09-29T19:32:13.302706+00:00", "trade", 10.275, 4.0]
["2026-09-29T19:32:13.303310+00:00", "trade", 10.28, 14.0]
["2026-09-29T19:32:17.630162+00:00", "trade", 10.2863, 100.0]
["2026-09-29T19:32:18.028796+00:00", "trade", 10.2726, 1.0]
["2026-09-29T19:32:18.033569+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:32:18.034062+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:18.034080+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:18.034091+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:18.034516+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:18.034544+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:18.049061+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:18.149750+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:18.149821+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:18.669285+00:00", "trade", 10.2863, 100.0]
["2026-09-29T19:32:19.147673+00:00", "trade", 10.2726, 1.0]
["2026-09-29T19:32:19.197356+00:00", "trade", 10.2709, 21.0]
["2026-09-29T19:32:21.650540+00:00", "trade", 10.2863, 24.0]
["2026-09-29T19:32:22.186074+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:22.186212+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:22.186554+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:22.214607+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:23.729552+00:00", "trade", 10.2755, 17.0]
["2026-09-29T19:32:23.730522+00:00", "trade", 10.275, 27.0]
["2026-09-29T19:32:23.735670+00:00", "trade", 10.275, 5.0]
["2026-09-29T19:32:26.391670+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:26.391745+00:00", "trade", 10.275, 75.0]
["2026-09-29T19:32:26.392249+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:26.392708+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:31.609655+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:32.829725+00:00", "trade", 10.2755, 4.0]
["2026-09-29T19:32:33.904462+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.343376+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.343922+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.343995+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.344039+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.344053+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.344489+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.344506+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.344528+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.346139+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.349121+00:00", "trade", 10.275, 25.0]
["2026-09-29T19:32:34.349127+00:00", "trade", 10.275, 192.0]
["2026-09-29T19:32:34.349594+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.349625+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.349634+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.483723+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:32:34.483723+00:00", "trade", 10.28, 90.0]
["2026-09-29T19:32:34.483725+00:00", "trade", 10.28, 98.0]
["2026-09-29T19:32:34.483726+00:00", "trade", 10.28, 98.0]
["2026-09-29T19:32:34.483750+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.483756+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.483763+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.483770+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.483776+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.483790+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.483797+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.483800+00:00", "trade", 10.28, 12.0]
["2026-09-29T19:32:34.483804+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:32:34.483819+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.483827+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.483833+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.483840+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.483847+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.483853+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.483860+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.483873+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.483879+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.484006+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.484041+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:32:34.484046+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.484050+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.484074+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:32:34.484075+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.484113+00:00", "trade", 10.28, 108.0]
["2026-09-29T19:32:34.484115+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:32:34.484151+00:00", "trade", 10.28, 70.0]
["2026-09-29T19:32:34.484165+00:00", "trade", 10.28, 148.0]
["2026-09-29T19:32:34.484171+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484176+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484373+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484385+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484409+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484442+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:32:34.484461+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484500+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484519+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:32:34.484587+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484631+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484667+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484684+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484701+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484720+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484812+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484823+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.484926+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:32:34.484936+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.485082+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.485104+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.485531+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.485780+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.487637+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.487661+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.487799+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.488180+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.494643+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.494650+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.494661+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:32:34.494661+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.494716+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.494723+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.494750+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.494754+00:00", "trade", 10.29, 38.0]
["2026-09-29T19:32:34.494757+00:00", "trade", 10.29, 5.0]
["2026-09-29T19:32:34.494763+00:00", "trade", 10.29, 60.0]
["2026-09-29T19:32:34.494763+00:00", "trade", 10.29, 40.0]
["2026-09-29T19:32:34.495020+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495102+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495110+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495118+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495125+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495128+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495147+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:32:34.495158+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495165+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:32:34.495178+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:32:34.495185+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:32:34.495210+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495221+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:32:34.495221+00:00", "trade", 10.29, 14.0]
["2026-09-29T19:32:34.495225+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495255+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495287+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495334+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495354+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495375+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.495391+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.496437+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.497158+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.497610+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.497652+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.503254+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.507519+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.559379+00:00", "trade", 10.285, 140.0]
["2026-09-29T19:32:34.560154+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.560329+00:00", "trade", 10.285, 80.0]
["2026-09-29T19:32:34.564078+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.564777+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.965677+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:34.966122+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:35.221398+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:35.221853+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:35.221887+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:35.631078+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:35.885368+00:00", "trade", 10.2816, 7.0]
["2026-09-29T19:32:36.011163+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:36.011674+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:36.069384+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:38.659957+00:00", "trade", 10.285, 78.0]
["2026-09-29T19:32:38.660009+00:00", "trade", 10.285, 22.0]
["2026-09-29T19:32:38.660224+00:00", "trade", 10.285, 63.0]
["2026-09-29T19:32:38.660280+00:00", "trade", 10.285, 37.0]
["2026-09-29T19:32:38.660728+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:38.660760+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:38.661513+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:38.662000+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:39.531128+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:39.828157+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:40.473736+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:40.474673+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:40.578385+00:00", "trade", 10.2767, 1.0]
["2026-09-29T19:32:40.579359+00:00", "trade", 10.2767, 1.0]
["2026-09-29T19:32:40.998388+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:40.999071+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:41.670590+00:00", "trade", 10.2853, 100.0]
["2026-09-29T19:32:42.933441+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:42.933538+00:00", "trade", 10.285, 12.0]
["2026-09-29T19:32:42.933865+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:42.934275+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:42.934333+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:42.934397+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:42.934506+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:42.934857+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:42.934869+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:45.749994+00:00", "trade", 10.285, 16.0]
["2026-09-29T19:32:45.751428+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:45.751891+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:45.799732+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:45.800207+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:47.239360+00:00", "trade", 10.2767, 7.0]
["2026-09-29T19:32:48.118857+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:32:48.119066+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:32:48.119154+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:32:48.119226+00:00", "trade", 10.29, 40.0]
["2026-09-29T19:32:48.119226+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:32:48.119227+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:32:48.119237+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119251+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119259+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119265+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119272+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119279+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119428+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119585+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119672+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119799+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119936+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119950+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119957+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.119964+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.120005+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:32:48.120007+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:32:48.120607+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.120635+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.121228+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.121253+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.124474+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.139212+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.360074+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.360122+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:48.363688+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.121169+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.121521+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.121638+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:32:49.121641+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:32:49.122251+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.122591+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.123046+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.123256+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.125583+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.126026+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.132323+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.132576+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.132773+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.133029+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:49.625412+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:50.369746+00:00", "trade", 10.2764, 25.0]
["2026-09-29T19:32:50.717655+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:51.000679+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:51.000732+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:51.323823+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:51.323850+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:51.732971+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:51.733981+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:52.096298+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:52.934160+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:32:53.757372+00:00", "trade", 10.2784, 1.0]
["2026-09-29T19:32:55.757361+00:00", "trade", 10.2784, 1.0]
["2026-09-29T19:33:00.926881+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:00.926907+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:00.928057+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:00.928111+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:03.171912+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:33:03.172746+00:00", "trade", 10.295, 8.0]
["2026-09-29T19:33:04.486222+00:00", "trade", 10.2847, 61.0]
["2026-09-29T19:33:05.780415+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:05.780416+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:33:05.780443+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:05.780457+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:05.780948+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:05.781137+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:05.781148+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:05.781293+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:05.782401+00:00", "trade", 10.295, 68.0]
["2026-09-29T19:33:05.782421+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:05.782437+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:05.782454+00:00", "trade", 10.295, 32.0]
["2026-09-29T19:33:05.782901+00:00", "trade", 10.295, 50.0]
["2026-09-29T19:33:05.782953+00:00", "trade", 10.295, 50.0]
["2026-09-29T19:33:05.887366+00:00", "trade", 10.2928, 4.0]
["2026-09-29T19:33:05.888166+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:06.600366+00:00", "trade", 10.2796, 8.0]
["2026-09-29T19:33:07.764875+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:07.765332+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:07.765794+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:07.791034+00:00", "trade", 10.295, 50.0]
["2026-09-29T19:33:07.791733+00:00", "trade", 10.295, 150.0]
["2026-09-29T19:33:07.798632+00:00", "trade", 10.295, 38.0]
["2026-09-29T19:33:08.011483+00:00", "trade", 10.2772, 7.0]
["2026-09-29T19:33:11.370662+00:00", "trade", 10.2843, 78.0]
["2026-09-29T19:33:11.743354+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:11.743805+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:13.243793+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:13.949797+00:00", "trade", 10.2864, 9.0]
["2026-09-29T19:33:14.048401+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:16.298313+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:16.298402+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:16.298597+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:16.298623+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:16.299951+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:17.228210+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:17.228422+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:17.238975+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:17.239057+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:17.239314+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:17.239406+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:17.239603+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:17.239703+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:33:17.239704+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:33:17.239979+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:17.240045+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:17.240134+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:17.332122+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:18.037424+00:00", "trade", 10.2878, 2.0]
["2026-09-29T19:33:19.538359+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:20.732508+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:21.405739+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:22.219911+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:22.220664+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:22.220704+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:22.503955+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:23.237367+00:00", "trade", 10.2831, 21.0]
["2026-09-29T19:33:23.454275+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:25.865276+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:27.397520+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:27.515423+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:27.670111+00:00", "trade", 10.2884, 100.0]
["2026-09-29T19:33:27.963818+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:27.963872+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:27.964052+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:27.964606+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:27.965710+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:27.965753+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:27.968611+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:27.968674+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:27.968716+00:00", "trade", 10.295, 17.0]
["2026-09-29T19:33:27.969333+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568125+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:33:28.568127+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:28.568129+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:28.568132+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:28.568132+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:28.568132+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568134+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:28.568136+00:00", "trade", 10.29, 240.0]
["2026-09-29T19:33:28.568140+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:33:28.568145+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:28.568199+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568206+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568213+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568219+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568231+00:00", "trade", 10.29, 46.0]
["2026-09-29T19:33:28.568232+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568236+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:28.568240+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568247+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568253+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568262+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:28.568267+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568273+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:33:28.568273+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:28.568275+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568289+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568296+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568443+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568499+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:33:28.568611+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568618+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:28.568658+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:28.568658+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:28.568666+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:28.568673+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:28.568673+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.568679+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.568686+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.568807+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.568897+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.568913+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.568921+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.568929+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.568942+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.568973+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.568990+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.568999+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.569085+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.569104+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.569118+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.569192+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.569535+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.569542+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:28.569825+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:33:28.569878+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:33:28.569912+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:33:28.578513+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:28.669492+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:30.350368+00:00", "trade", 10.2869, 1.0]
["2026-09-29T19:33:31.004296+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:33.568870+00:00", "trade", 10.29, 3.0]
["2026-09-29T19:33:34.310370+00:00", "trade", 10.2891, 3.0]
["2026-09-29T19:33:35.889370+00:00", "trade", 10.2917, 9.0]
["2026-09-29T19:33:36.865572+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:37.624100+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:37.624658+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:37.729300+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:40.478078+00:00", "trade", 10.29, 7.0]
["2026-09-29T19:33:40.478575+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:43.564092+00:00", "trade", 10.2899, 150.0]
["2026-09-29T19:33:48.756753+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:48.756755+00:00", "trade", 10.29, 25.0]
["2026-09-29T19:33:48.756757+00:00", "trade", 10.29, 108.0]
["2026-09-29T19:33:48.756773+00:00", "trade", 10.29, 80.0]
["2026-09-29T19:33:48.756817+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:48.756822+00:00", "trade", 10.29, 98.0]
["2026-09-29T19:33:48.756824+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:48.756830+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:48.756834+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:48.756837+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:33:48.756844+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.756854+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.756861+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.756867+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.756874+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.756888+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.756894+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.756901+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.756909+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.757056+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.757093+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.757156+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:33:48.757157+00:00", "trade", 10.29, 140.0]
["2026-09-29T19:33:48.757157+00:00", "trade", 10.29, 40.0]
["2026-09-29T19:33:48.757204+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:48.757204+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:33:48.757205+00:00", "trade", 10.29, 600.0]
["2026-09-29T19:33:48.757217+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:33:48.757245+00:00", "trade", 10.29, 248.0]
["2026-09-29T19:33:48.757246+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.757256+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.757344+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.757402+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.757689+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.757696+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.757736+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.757752+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.757901+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.757912+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.758074+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.759271+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.759279+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.760138+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.760169+00:00", "trade", 10.295, 98.0]
["2026-09-29T19:33:48.762100+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:48.806273+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:33:48.806281+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:48.806355+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:48.806380+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:33:48.806639+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:48.806645+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:33:48.806706+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:49.039626+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:33:49.269508+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:33:50.865176+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:33:52.044362+00:00", "trade", 10.289, 8.0]
["2026-09-29T19:33:53.091898+00:00", "trade", 10.2921, 1.0]
["2026-09-29T19:33:53.116708+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:33:53.443981+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:33:53.480893+00:00", "trade", 10.2921, 1.0]
["2026-09-29T19:33:58.755485+00:00", "trade", 10.2807, 100.0]
["2026-09-29T19:34:00.293490+00:00", "trade", 10.2922, 7.0]
["2026-09-29T19:34:00.294939+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:00.295404+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:04.799675+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:04.800124+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:04.903369+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:05.891370+00:00", "trade", 10.2923, 11.0]
["2026-09-29T19:34:07.879893+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:07.905108+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:07.963485+00:00", "trade", 10.295, 98.0]
["2026-09-29T19:34:08.006453+00:00", "trade", 10.2808, 100.0]
["2026-09-29T19:34:08.411347+00:00", "trade", 10.2918, 1.0]
["2026-09-29T19:34:08.560317+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:08.560781+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:11.831386+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:11.831426+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:12.473391+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.242314+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:34:15.242322+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:34:15.242328+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:34:15.242773+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.242785+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.242839+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.242854+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.242931+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.243228+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.243242+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.245969+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.246030+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.295546+00:00", "trade", 10.295, 300.0]
["2026-09-29T19:34:15.296355+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.296810+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:15.297266+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:16.129911+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:16.398750+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:34:16.399435+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:16.399485+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:16.399544+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:16.400204+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:34:16.404815+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:34:18.045694+00:00", "trade", 10.292, 2.0]
["2026-09-29T19:34:18.764170+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:18.764623+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:21.209474+00:00", "trade", 10.2846, 100.0]
["2026-09-29T19:34:21.444003+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:21.444323+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:21.444458+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:21.651361+00:00", "trade", 10.2903, 2.0]
["2026-09-29T19:34:22.278701+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:23.587224+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:29.564801+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:34:30.385287+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:34:30.385750+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:30.385764+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:30.389456+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:30.481605+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:34:30.482282+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:30.482742+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:30.482888+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:34:30.494793+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:34:30.494805+00:00", "trade", 10.3, 12.0]
["2026-09-29T19:34:30.494810+00:00", "trade", 10.3, 200.0]
["2026-09-29T19:34:30.494814+00:00", "trade", 10.3, 200.0]
["2026-09-29T19:34:30.494821+00:00", "trade", 10.3, 111.0]
["2026-09-29T19:34:30.494827+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:30.494899+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:30.495184+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:30.495308+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:30.495333+00:00", "trade", 10.3, 69.0]
["2026-09-29T19:34:30.495341+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:30.501720+00:00", "trade", 10.2938, 4.0]
["2026-09-29T19:34:30.513741+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:32.249161+00:00", "trade", 10.2847, 14.0]
["2026-09-29T19:34:32.250483+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:32.250925+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:33.268737+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:34:33.269191+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:35.893369+00:00", "trade", 10.2968, 6.0]
["2026-09-29T19:34:38.471386+00:00", "trade", 10.2929, 8.0]
["2026-09-29T19:34:40.578369+00:00", "trade", 10.293, 1.0]
["2026-09-29T19:34:41.660160+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:41.660624+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:41.810901+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:34:42.237638+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:34:45.821175+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:46.661596+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:48.569748+00:00", "trade", 10.2838, 3.0]
["2026-09-29T19:34:49.533440+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:50.122395+00:00", "trade", 10.2931, 1.0]
["2026-09-29T19:34:50.908423+00:00", "trade", 10.282, 100.0]
["2026-09-29T19:34:50.909241+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:51.417132+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:52.419004+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:52.430127+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:52.504470+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:34:52.504476+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:34:53.104949+00:00", "trade", 10.2966, 2.0]
["2026-09-29T19:34:53.116389+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:53.486070+00:00", "trade", 10.2967, 1.0]
["2026-09-29T19:34:53.487377+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:53.501080+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:54.095414+00:00", "trade", 10.287, 42.0]
["2026-09-29T19:34:54.096729+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:54.099887+00:00", "trade", 10.287, 15.0]
["2026-09-29T19:34:54.126840+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:54.871473+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:54.899259+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:55.018280+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:55.033357+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:55.148111+00:00", "trade", 10.295, 55.0]
["2026-09-29T19:34:55.149397+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:55.149424+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:55.161030+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:55.161493+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:55.299141+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:55.470847+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:55.471582+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:55.565060+00:00", "trade", 10.2821, 200.0]
["2026-09-29T19:34:56.424724+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:58.377267+00:00", "trade", 10.2964, 1.0]
["2026-09-29T19:34:58.378614+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:58.379052+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:58.417073+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:58.464011+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:34:59.922364+00:00", "trade", 10.2931, 1.0]
["2026-09-29T19:35:00.058232+00:00", "trade", 10.2821, 119.0]
["2026-09-29T19:35:02.875015+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:35:02.875498+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:02.875645+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:06.045673+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:06.965976+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:35:06.966784+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:06.987802+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:35:09.638690+00:00", "trade", 10.2875, 22.0]
["2026-09-29T19:35:14.563168+00:00", "trade", 10.282, 213.0]
["2026-09-29T19:35:18.632575+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:35:18.632582+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:35:18.632584+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:35:18.632586+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:35:18.632636+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:35:18.632645+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:35:18.632750+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:35:18.632774+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:35:18.632892+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:35:18.632936+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:35:18.632954+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:35:18.632993+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:35:18.633002+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:35:18.633003+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:35:18.633046+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:35:18.633101+00:00", "trade", 10.295, 25.0]
["2026-09-29T19:35:18.633133+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:18.633158+00:00", "trade", 10.2951, 1.0]
["2026-09-29T19:35:18.633200+00:00", "trade", 10.295, 25.0]
["2026-09-29T19:35:18.633221+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:18.633228+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:18.633322+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:18.633358+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:18.633366+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:18.633373+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:18.633529+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:18.633783+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:18.636826+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:35:18.640778+00:00", "trade", 10.295, 700.0]
["2026-09-29T19:35:18.779692+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:19.048729+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:19.051512+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:19.526802+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:23.435336+00:00", "trade", 10.3, 3.0]
["2026-09-29T19:35:23.435831+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:23.435839+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:24.565151+00:00", "trade", 10.2956, 1.0]
["2026-09-29T19:35:25.184168+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:27.367486+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:27.964363+00:00", "trade", 10.2933, 1.0]
["2026-09-29T19:35:28.748652+00:00", "trade", 10.2879, 100.0]
["2026-09-29T19:35:28.846477+00:00", "trade", 10.2879, 51.0]
["2026-09-29T19:35:31.940156+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:31.940604+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:35.944837+00:00", "trade", 10.2881, 100.0]
["2026-09-29T19:35:35.986167+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:35:37.156333+00:00", "trade", 10.2884, 100.0]
["2026-09-29T19:35:37.790139+00:00", "trade", 10.2942, 5.0]
["2026-09-29T19:35:38.060855+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:38.543097+00:00", "trade", 10.295, 20.0]
["2026-09-29T19:35:38.737008+00:00", "trade", 10.2882, 600.0]
["2026-09-29T19:35:38.866021+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:43.042483+00:00", "trade", 10.2948, 1.0]
["2026-09-29T19:35:48.213500+00:00", "trade", 10.2834, 16.0]
["2026-09-29T19:35:48.297712+00:00", "trade", 10.2883, 100.0]
["2026-09-29T19:35:48.634373+00:00", "trade", 10.295, 8.0]
["2026-09-29T19:35:49.526763+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:49.527236+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:49.769723+00:00", "trade", 10.2948, 1.0]
["2026-09-29T19:35:53.124225+00:00", "trade", 10.2948, 1.0]
["2026-09-29T19:35:53.233890+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:35:56.031756+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:56.032264+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:57.224576+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:57.225028+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:57.225361+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:57.470473+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:35:59.378854+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:35:59.930380+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:00.294361+00:00", "trade", 10.2955, 1.0]
["2026-09-29T19:36:00.299639+00:00", "trade", 10.2948, 1.0]
["2026-09-29T19:36:00.976010+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:01.123726+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:02.132979+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:36:02.133793+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:02.526104+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:02.715790+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:36:07.141208+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:07.141781+00:00", "trade", 10.295, 24.0]
["2026-09-29T19:36:07.739650+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:08.885264+00:00", "trade", 10.295, 6.0]
["2026-09-29T19:36:09.656668+00:00", "trade", 10.295, 6.0]
["2026-09-29T19:36:09.660950+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:36:09.663373+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:36:10.002851+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:36:10.168012+00:00", "trade", 10.295, 74.0]
["2026-09-29T19:36:10.532112+00:00", "trade", 10.295, 97.0]
["2026-09-29T19:36:10.769300+00:00", "trade", 10.2842, 100.0]
["2026-09-29T19:36:15.243366+00:00", "trade", 10.2954, 1.0]
["2026-09-29T19:36:18.636367+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:36:18.745856+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:18.746938+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:19.048325+00:00", "trade", 10.295, 700.0]
["2026-09-29T19:36:19.559785+00:00", "trade", 10.2888, 100.0]
["2026-09-29T19:36:19.561599+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:19.561759+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:22.169408+00:00", "trade", 10.2884, 42.0]
["2026-09-29T19:36:22.400252+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:22.400420+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:23.348458+00:00", "trade", 10.295, 55.0]
["2026-09-29T19:36:23.349192+00:00", "trade", 10.3, 4.0]
["2026-09-29T19:36:23.349735+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:36:23.354552+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:36:25.245556+00:00", "trade", 10.2888, 23.0]
["2026-09-29T19:36:25.447132+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:36:28.700664+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:28.701456+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:28.701885+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:36:28.702313+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:28.702402+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:36:28.702720+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:36:28.702796+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:36:28.702913+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:36:28.702959+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:36:28.703008+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:36:28.703626+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:28.715382+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:28.763109+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:28.763300+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:28.773036+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:28.988175+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:29.004527+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:30.022290+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:36:30.023010+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:30.116292+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:30.502364+00:00", "trade", 10.2948, 6.0]
["2026-09-29T19:36:32.736275+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:32.736832+00:00", "trade", 10.295, 6.0]
["2026-09-29T19:36:32.814661+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:32.924024+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:32.964927+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:36:32.965442+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:32.965504+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:32.965551+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:32.965630+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:32.965637+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:32.965647+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:32.965663+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:32.967023+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:32.967108+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:33.097630+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:34.093858+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:34.209034+00:00", "trade", 10.2844, 100.0]
["2026-09-29T19:36:36.793488+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:37.890306+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:39.306655+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:41.189773+00:00", "trade", 10.2936, 100.0]
["2026-09-29T19:36:41.618311+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:42.654474+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:42.851279+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:42.995660+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:36:42.996182+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:43.520967+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:44.090797+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:44.322985+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:47.124959+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:48.638371+00:00", "trade", 10.2946, 4.0]
["2026-09-29T19:36:48.826289+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:49.566418+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:49.566524+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:50.635624+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:51.351858+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:51.530781+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:51.531234+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:53.024859+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:53.127883+00:00", "trade", 10.2948, 2.0]
["2026-09-29T19:36:53.408182+00:00", "trade", 10.2916, 100.0]
["2026-09-29T19:36:54.389474+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:55.290142+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:55.290168+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:55.290179+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:36:55.290181+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:55.290530+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:55.290552+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:55.290555+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:55.290650+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:36:58.192083+00:00", "trade", 10.295, 74.0]
["2026-09-29T19:36:59.174186+00:00", "trade", 10.29, 1147.0]
["2026-09-29T19:37:00.107123+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:01.061937+00:00", "trade", 10.29, 85.0]
["2026-09-29T19:37:04.043954+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:07.883632+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:37:08.730759+00:00", "trade", 10.2917, 48.0]
["2026-09-29T19:37:09.678362+00:00", "trade", 10.295, 20.0]
["2026-09-29T19:37:10.958961+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:37:10.958962+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:37:10.975867+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:37:10.975930+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:37:10.976517+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:10.976910+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:10.976996+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:11.976823+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:37:11.977666+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:37:11.978103+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:11.981653+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:37:11.984343+00:00", "trade", 10.295, 198.0]
["2026-09-29T19:37:12.015506+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:37:12.844836+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:12.913218+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:37:12.913644+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:12.913952+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:13.743352+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:14.016136+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:37:15.049661+00:00", "trade", 10.2845, 11.0]
["2026-09-29T19:37:15.757462+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:15.757744+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:15.760959+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:37:17.060610+00:00", "trade", 10.2922, 17.0]
["2026-09-29T19:37:17.099717+00:00", "trade", 10.2934, 6.0]
["2026-09-29T19:37:17.838549+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:17.890871+00:00", "trade", 10.2934, 9.0]
["2026-09-29T19:37:18.640383+00:00", "trade", 10.2928, 8.0]
["2026-09-29T19:37:20.591155+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:20.698268+00:00", "trade", 10.3, 3.0]
["2026-09-29T19:37:20.698272+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:37:20.698272+00:00", "trade", 10.3, 3.0]
["2026-09-29T19:37:20.698272+00:00", "trade", 10.3, 4.0]
["2026-09-29T19:37:20.698275+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:37:20.698793+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:20.698802+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:20.700300+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:20.700585+00:00", "trade", 10.295, 29.0]
["2026-09-29T19:37:23.752611+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:23.754705+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:37:23.754713+00:00", "trade", 10.3, 6.0]
["2026-09-29T19:37:23.754798+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:37:23.755080+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:37:23.755092+00:00", "trade", 10.295, 75.0]
["2026-09-29T19:37:23.755215+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:23.755227+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:23.755540+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:23.755572+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:23.756204+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:23.759400+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:24.527462+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:37:27.080697+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:27.081149+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.565781+00:00", "trade", 10.295, 146.0]
["2026-09-29T19:37:28.603229+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:37:28.603710+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:37:28.605189+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.605287+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.605967+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607013+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607014+00:00", "trade", 10.29, 92.0]
["2026-09-29T19:37:28.607016+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607017+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607020+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:37:28.607026+00:00", "trade", 10.29, 84.0]
["2026-09-29T19:37:28.607039+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607059+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607066+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607079+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607083+00:00", "trade", 10.29, 16.0]
["2026-09-29T19:37:28.607086+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607088+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:37:28.607093+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607099+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607100+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607113+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607114+00:00", "trade", 10.29, 98.0]
["2026-09-29T19:37:28.607127+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607134+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607141+00:00", "trade", 10.29, 92.0]
["2026-09-29T19:37:28.607243+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607274+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607311+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607326+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607359+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607378+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607382+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607385+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607386+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607388+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607388+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:37:28.607388+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607388+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607393+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607395+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607411+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607422+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607436+00:00", "trade", 10.29, 8.0]
["2026-09-29T19:37:28.607436+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607450+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607465+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607473+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607500+00:00", "trade", 10.29, 56.0]
["2026-09-29T19:37:28.607557+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607590+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607794+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607814+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.607827+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607832+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:37:28.607974+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.607998+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:37:28.608238+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.608356+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.608373+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:37:28.608383+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:37:28.608383+00:00", "quote", 10.28, 10.3]
["2026-09-29T19:37:28.608402+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.608409+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.608422+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.608429+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.608437+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.608444+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.608457+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.608911+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.608960+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.609163+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.609172+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.609513+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.609569+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.609978+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.610505+00:00", "trade", 10.29, 80.0]
["2026-09-29T19:37:28.610616+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.615514+00:00", "trade", 10.285, 200.0]
["2026-09-29T19:37:28.615537+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:37:28.615961+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.615970+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.615984+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.616420+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.618454+00:00", "trade", 10.29, 873.0]
["2026-09-29T19:37:28.619131+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.619222+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.619605+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.620046+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.631638+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:37:28.632824+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.641359+00:00", "trade", 10.292, 1.0]
["2026-09-29T19:37:28.655104+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:37:28.655490+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:37:28.655900+00:00", "trade", 10.28, 5.0]
["2026-09-29T19:37:28.656225+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.656301+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.656302+00:00", "trade", 10.28, 140.0]
["2026-09-29T19:37:28.656303+00:00", "trade", 10.28, 217.0]
["2026-09-29T19:37:28.656305+00:00", "trade", 10.28, 20.0]
["2026-09-29T19:37:28.656306+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.656308+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.656309+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.656311+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.656322+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.656348+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.656374+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.656392+00:00", "trade", 10.28, 75.0]
["2026-09-29T19:37:28.656394+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.656400+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.656427+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:37:28.656462+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:37:28.656469+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:37:28.656476+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:37:28.656482+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:37:28.656577+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.656577+00:00", "trade", 10.28, 20.0]
["2026-09-29T19:37:28.656584+00:00", "trade", 10.28, 20.0]
["2026-09-29T19:37:28.656669+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:37:28.656751+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:37:28.656752+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.656764+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:37:28.656855+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.656857+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.656867+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.657004+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:37:28.657006+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.657063+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:37:28.657075+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657178+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657185+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657193+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657200+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657259+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657284+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657297+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657302+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657383+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657404+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657420+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657568+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657620+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657631+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657644+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.657724+00:00", "trade", 10.28, 91.0]
["2026-09-29T19:37:28.657819+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.658302+00:00", "trade", 10.2875, 20.0]
["2026-09-29T19:37:28.666808+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.708198+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:28.726893+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:37:28.732849+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:37:28.885672+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:29.343828+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:29.505198+00:00", "trade", 10.2914, 291.0]
["2026-09-29T19:37:29.506656+00:00", "trade", 10.2887, 18.0]
["2026-09-29T19:37:29.641800+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:29.643087+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:37:30.358871+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:30.560706+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:31.350321+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:31.352025+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:34.705294+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:37:36.505286+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:37:36.505975+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:37:36.546691+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:37:36.548058+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:37:36.561127+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:37:36.618388+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:43.017733+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:43.650403+00:00", "trade", 10.2843, 100.0]
["2026-09-29T19:37:43.715664+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:37:43.716110+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:43.861879+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:44.709162+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:44.709608+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:48.475146+00:00", "trade", 10.275, 30.0]
["2026-09-29T19:37:48.475842+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:49.044273+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:49.518053+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:37:50.929456+00:00", "trade", 10.2882, 1.0]
["2026-09-29T19:37:53.142934+00:00", "trade", 10.2872, 4.0]
["2026-09-29T19:37:56.630677+00:00", "trade", 10.2843, 10.0]
["2026-09-29T19:37:58.659372+00:00", "trade", 10.275, 4.0]
["2026-09-29T19:38:00.750507+00:00", "trade", 10.2843, 100.0]
["2026-09-29T19:38:01.724659+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:38:01.725055+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:01.980225+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:04.902159+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:05.734627+00:00", "trade", 10.27, 4.0]
["2026-09-29T19:38:11.711358+00:00", "trade", 10.2843, 100.0]
["2026-09-29T19:38:12.778100+00:00", "trade", 10.2902, 100.0]
["2026-09-29T19:38:16.127877+00:00", "trade", 10.2878, 2.0]
["2026-09-29T19:38:18.011699+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:19.327226+00:00", "trade", 10.2791, 250.0]
["2026-09-29T19:38:19.327981+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:19.328079+00:00", "trade", 10.275, 85.0]
["2026-09-29T19:38:19.328754+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:19.328935+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:38:20.324620+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:38:20.324883+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:38:23.460140+00:00", "trade", 10.2896, 78.0]
["2026-09-29T19:38:24.629768+00:00", "trade", 10.2872, 12.0]
["2026-09-29T19:38:25.023515+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:25.909145+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:28.661364+00:00", "trade", 10.2764, 2.0]
["2026-09-29T19:38:29.703365+00:00", "trade", 10.2866, 6.0]
["2026-09-29T19:38:29.704359+00:00", "trade", 10.2866, 5.0]
["2026-09-29T19:38:31.758289+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:34.663975+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:38:35.523974+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:35.680386+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:35.692667+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:35.712955+00:00", "trade", 10.28, 2.0]
["2026-09-29T19:38:35.712960+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:38:35.712966+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:38:35.714447+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:35.714479+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:35.714543+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:35.714861+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:35.715037+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:35.715096+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:35.716216+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:35.728838+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:38:35.728838+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:38:35.728839+00:00", "trade", 10.28, 27.0]
["2026-09-29T19:38:35.728840+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:38:35.728997+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:38:35.729020+00:00", "trade", 10.28, 4.0]
["2026-09-29T19:38:35.729026+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729035+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729039+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:38:35.729043+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729049+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729056+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729069+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729103+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:38:35.729153+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729166+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729173+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729201+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729218+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729256+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729289+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729297+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729328+00:00", "trade", 10.28, 31.0]
["2026-09-29T19:38:35.729360+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:38:35.729361+00:00", "trade", 10.28, 4.0]
["2026-09-29T19:38:35.729361+00:00", "trade", 10.28, 600.0]
["2026-09-29T19:38:35.729362+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729366+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:38:35.729410+00:00", "trade", 10.28, 19.0]
["2026-09-29T19:38:35.729439+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:38:35.729440+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.729457+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.729629+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.729653+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.729718+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.729726+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.729777+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.729839+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.729866+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.729914+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.731829+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.752565+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.752610+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.752708+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.752912+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.755052+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.768570+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.768698+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.770315+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:38:35.770318+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:38:35.770318+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:38:35.770361+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.770369+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.770375+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.770382+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:38:35.770405+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770413+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770420+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770426+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770433+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770444+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770455+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770577+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770608+00:00", "trade", 10.29, 80.0]
["2026-09-29T19:38:35.770608+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:38:35.770612+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:38:35.770614+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:38:35.770621+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:38:35.770628+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:38:35.770629+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:38:35.770634+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:38:35.770673+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770704+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:38:35.770704+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:38:35.770781+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770801+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770805+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770812+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770819+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770883+00:00", "trade", 10.29, 14.0]
["2026-09-29T19:38:35.770884+00:00", "trade", 10.29, 40.0]
["2026-09-29T19:38:35.770885+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:38:35.770885+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:38:35.770885+00:00", "trade", 10.29, 60.0]
["2026-09-29T19:38:35.770886+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:38:35.770886+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:38:35.770890+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:38:35.770996+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.770997+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:38:35.771008+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.771025+00:00", "trade", 10.29, 15.0]
["2026-09-29T19:38:35.771036+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.771037+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.771092+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.771123+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.771147+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.771286+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.771365+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.771418+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.771446+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.771769+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.773707+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.775295+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.775306+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.776121+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.776502+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.776607+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.776773+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.778756+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:35.858065+00:00", "trade", 10.2925, 100.0]
["2026-09-29T19:38:35.871621+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:36.541659+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:38:37.011418+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:38.267928+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:38.269065+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:38.729565+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:39.325008+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:38:40.042871+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:38:40.528033+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:40.630418+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:42.528326+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:45.908695+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:50.036355+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:38:50.036808+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:50.036824+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:50.036830+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:50.036837+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:50.037018+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:50.038353+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:50.041847+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:50.123198+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:38:50.123410+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:38:50.225903+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:51.622519+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:51.954596+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:53.128363+00:00", "trade", 10.2862, 1.0]
["2026-09-29T19:38:53.915185+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:38:53.915312+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:53.915634+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:53.915831+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:53.916808+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:54.140507+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:54.147186+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:55.080799+00:00", "trade", 10.2837, 9.0]
["2026-09-29T19:38:57.367760+00:00", "trade", 10.3, 4.0]
["2026-09-29T19:38:57.490877+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:57.714802+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:57.969658+00:00", "trade", 10.2844, 100.0]
["2026-09-29T19:38:58.663369+00:00", "trade", 10.2854, 10.0]
["2026-09-29T19:38:59.624455+00:00", "trade", 10.2891, 100.0]
["2026-09-29T19:38:59.968101+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:38:59.968101+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:59.968103+00:00", "trade", 10.3, 98.0]
["2026-09-29T19:38:59.968105+00:00", "trade", 10.3, 248.0]
["2026-09-29T19:38:59.968107+00:00", "trade", 10.3, 85.0]
["2026-09-29T19:38:59.968108+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:38:59.968109+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:59.968116+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:38:59.968197+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:38:59.968250+00:00", "trade", 10.3, 3.0]
["2026-09-29T19:38:59.968257+00:00", "trade", 10.3, 108.0]
["2026-09-29T19:38:59.968258+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:38:59.968263+00:00", "trade", 10.3, 5.0]
["2026-09-29T19:38:59.968265+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:38:59.968272+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:38:59.968279+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:38:59.968286+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:38:59.968292+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:38:59.968314+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:38:59.968319+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:38:59.968321+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:38:59.968441+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:38:59.968466+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:38:59.968548+00:00", "trade", 10.3, 20.0]
["2026-09-29T19:38:59.968556+00:00", "trade", 10.3, 40.0]
["2026-09-29T19:38:59.968638+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:38:59.968671+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.968676+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.968749+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.968777+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.968879+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.968997+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.969146+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.969190+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.969209+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.969366+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.969387+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.969593+00:00", "trade", 10.305, 192.0]
["2026-09-29T19:38:59.969643+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.969652+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.969682+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.969705+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.969916+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.970095+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.970401+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.970411+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.970480+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.970487+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.970846+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.970858+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.970915+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.971344+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.971363+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.971373+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.971778+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.971788+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.972235+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.972619+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.973540+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.993163+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:38:59.993488+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:38:59.994039+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.994428+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.994500+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.994612+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:38:59.994909+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.995395+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.996667+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.996906+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.997110+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.997346+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:38:59.998327+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:39:00.023946+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:00.147071+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:00.179649+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:00.179694+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:00.180137+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:00.972354+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:01.999241+00:00", "trade", 10.305, 6.0]
["2026-09-29T19:39:02.523479+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:03.469823+00:00", "trade", 10.289, 2.0]
["2026-09-29T19:39:04.294223+00:00", "trade", 10.31, 35.0]
["2026-09-29T19:39:04.294483+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.294770+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.295178+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.295189+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.295268+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.295399+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.295431+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.295713+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.295749+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.295801+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.295960+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.296150+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.296175+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.296228+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.296235+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.296275+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.296632+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.296642+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.296715+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.296730+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.296804+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.297288+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.297305+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.297315+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.297329+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.297405+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.297765+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.297779+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.297824+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.297896+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.297907+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.297919+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.298242+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.298291+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.298363+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.366362+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.366401+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.366815+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.712585+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.712921+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.713073+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.713093+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.713104+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.713535+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.713814+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.714330+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.714549+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.714781+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.745577+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.746036+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:04.746405+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:07.389851+00:00", "trade", 10.2851, 10.0]
["2026-09-29T19:39:10.023578+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:10.025931+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:10.026395+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:10.256044+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:39:12.303304+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.303375+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.303832+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.530925+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.709795+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.710101+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.710305+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.710317+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.710348+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.710559+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.710762+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.710769+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.710775+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.710918+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.711452+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.712016+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.810609+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.811070+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.811116+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:12.811130+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:15.812093+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:19.406333+00:00", "trade", 10.3099, 120.0]
["2026-09-29T19:39:21.905098+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.905584+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.905610+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.905629+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.905641+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.906034+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.906068+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.906082+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.906095+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.906108+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.906345+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.906477+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.906955+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.906970+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.906995+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.907213+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.907442+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.907459+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:21.934527+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:22.305680+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:22.560874+00:00", "trade", 10.2912, 2.0]
["2026-09-29T19:39:22.988430+00:00", "trade", 10.3025, 600.0]
["2026-09-29T19:39:23.794095+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:23.794549+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:23.794581+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:28.665371+00:00", "trade", 10.3027, 5.0]
["2026-09-29T19:39:29.614260+00:00", "trade", 10.2852, 10.0]
["2026-09-29T19:39:37.964937+00:00", "trade", 10.2895, 100.0]
["2026-09-29T19:39:37.969581+00:00", "trade", 10.3, 4.0]
["2026-09-29T19:39:37.984715+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:39:37.985410+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:37.985699+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:38.020423+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:38.020445+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:38.022586+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:38.185521+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:38.525026+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:43.469904+00:00", "trade", 10.305, 5.0]
["2026-09-29T19:39:43.470587+00:00", "trade", 10.305, 3.0]
["2026-09-29T19:39:49.234803+00:00", "trade", 10.2852, 100.0]
["2026-09-29T19:39:52.046900+00:00", "trade", 10.2896, 200.0]
["2026-09-29T19:39:52.906695+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:39:55.105107+00:00", "trade", 10.3026, 10.0]
["2026-09-29T19:40:00.025082+00:00", "trade", 10.2887, 66.0]
["2026-09-29T19:40:04.697850+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:04.697856+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:05.091466+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:05.091473+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:05.543999+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:05.735364+00:00", "trade", 10.2898, 1.0]
["2026-09-29T19:40:08.504747+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:40:08.505134+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:08.505335+00:00", "trade", 10.3048, 1.0]
["2026-09-29T19:40:10.215000+00:00", "trade", 10.2897, 29.0]
["2026-09-29T19:40:10.322751+00:00", "trade", 10.2896, 10.0]
["2026-09-29T19:40:15.873842+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:15.876629+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:15.882444+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:15.887658+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:15.893258+00:00", "trade", 10.305, 200.0]
["2026-09-29T19:40:15.893743+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:15.990414+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.042658+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.043340+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.043407+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044231+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044437+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.044438+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.044439+00:00", "trade", 10.3, 57.0]
["2026-09-29T19:40:16.044479+00:00", "trade", 10.305, 101.0]
["2026-09-29T19:40:16.044499+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044500+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.044505+00:00", "trade", 10.3, 42.0]
["2026-09-29T19:40:16.044510+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.044515+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:40:16.044515+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.044516+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.044517+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044548+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.044564+00:00", "trade", 10.3, 9.0]
["2026-09-29T19:40:16.044607+00:00", "trade", 10.305, 99.0]
["2026-09-29T19:40:16.044608+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:40:16.044610+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044745+00:00", "trade", 10.3, 32.0]
["2026-09-29T19:40:16.044747+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.044748+00:00", "trade", 10.3, 168.0]
["2026-09-29T19:40:16.044750+00:00", "trade", 10.3, 32.0]
["2026-09-29T19:40:16.044753+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044754+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.044754+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.044759+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044786+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044793+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044800+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044806+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044819+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044828+00:00", "trade", 10.3, 9.0]
["2026-09-29T19:40:16.044834+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044836+00:00", "trade", 10.3, 91.0]
["2026-09-29T19:40:16.044842+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044843+00:00", "trade", 10.305, 26.0]
["2026-09-29T19:40:16.044850+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:40:16.044857+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.044860+00:00", "trade", 10.305, 27.0]
["2026-09-29T19:40:16.044867+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:40:16.044875+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:40:16.044877+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:40:16.044877+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:40:16.044890+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:40:16.045000+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:40:16.045019+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.045024+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.045071+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:40:16.045083+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.045083+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.045109+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.045116+00:00", "trade", 10.305, 101.0]
["2026-09-29T19:40:16.045116+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.045123+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.045133+00:00", "trade", 10.3, 30.0]
["2026-09-29T19:40:16.045134+00:00", "trade", 10.305, 99.0]
["2026-09-29T19:40:16.045138+00:00", "trade", 10.3, 30.0]
["2026-09-29T19:40:16.045165+00:00", "trade", 10.3, 74.0]
["2026-09-29T19:40:16.045196+00:00", "trade", 10.3, 26.0]
["2026-09-29T19:40:16.045218+00:00", "trade", 10.305, 25.0]
["2026-09-29T19:40:16.045255+00:00", "trade", 10.305, 22.0]
["2026-09-29T19:40:16.045266+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.045282+00:00", "trade", 10.3, 73.0]
["2026-09-29T19:40:16.045314+00:00", "trade", 10.3, 3.0]
["2026-09-29T19:40:16.045364+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:40:16.045365+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.045430+00:00", "trade", 10.3, 66.0]
["2026-09-29T19:40:16.045431+00:00", "trade", 10.3, 73.0]
["2026-09-29T19:40:16.045431+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.045432+00:00", "trade", 10.3, 4.0]
["2026-09-29T19:40:16.045445+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.045492+00:00", "trade", 10.3, 99.0]
["2026-09-29T19:40:16.045534+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:40:16.045614+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:40:16.045781+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:40:16.045906+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:40:16.045938+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:40:16.048825+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:40:16.048875+00:00", "quote", 10.3, 10.3]
["2026-09-29T19:40:16.049754+00:00", "trade", 10.3, 24.0]
["2026-09-29T19:40:16.054191+00:00", "trade", 10.3, 400.0]
["2026-09-29T19:40:16.055538+00:00", "trade", 10.3, 500.0]
["2026-09-29T19:40:16.057545+00:00", "trade", 10.3, 12.0]
["2026-09-29T19:40:16.057552+00:00", "trade", 10.3, 88.0]
["2026-09-29T19:40:16.084712+00:00", "trade", 10.3, 66.0]
["2026-09-29T19:40:16.095094+00:00", "trade", 10.3, 200.0]
["2026-09-29T19:40:16.097611+00:00", "trade", 10.3, 200.0]
["2026-09-29T19:40:16.129148+00:00", "trade", 10.3, 96.0]
["2026-09-29T19:40:16.129149+00:00", "trade", 10.3, 4.0]
["2026-09-29T19:40:16.129156+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.129213+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.129561+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.129932+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.129944+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.129952+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.129960+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.129967+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.129980+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.129992+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.143457+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.144239+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:40:16.144725+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.144736+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.144922+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.145179+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.147625+00:00", "trade", 10.295, 83.0]
["2026-09-29T19:40:16.147683+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.149131+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:40:16.168362+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.168809+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.342569+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:40:16.343024+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.343332+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.353463+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.705673+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.765241+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.828975+00:00", "trade", 10.287, 100.0]
["2026-09-29T19:40:16.829774+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.830220+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.830288+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:16.879949+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:18.020784+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:40:18.021267+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:18.255287+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:18.906084+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:18.906157+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:19.257844+00:00", "trade", 10.3, 12.0]
["2026-09-29T19:40:19.257849+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:40:19.257851+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:40:19.258133+00:00", "trade", 10.295, 88.0]
["2026-09-29T19:40:19.258282+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:19.258408+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:19.258526+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:19.258660+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:19.284142+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:40:19.285976+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:40:19.326084+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:40:19.505429+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:21.697103+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:21.907907+00:00", "trade", 10.3, 6.0]
["2026-09-29T19:40:21.908657+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:22.569071+00:00", "trade", 10.3, 11.0]
["2026-09-29T19:40:23.908587+00:00", "trade", 10.3, 5.0]
["2026-09-29T19:40:24.289743+00:00", "trade", 10.2898, 26.0]
["2026-09-29T19:40:24.568357+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:24.842061+00:00", "trade", 10.3, 88.0]
["2026-09-29T19:40:24.842576+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:24.842586+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:24.843028+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:24.957445+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:24.957931+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:25.049374+00:00", "trade", 10.2898, 100.0]
["2026-09-29T19:40:26.000043+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:30.021714+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:30.022163+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:30.227118+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:40:30.495666+00:00", "trade", 10.2916, 100.0]
["2026-09-29T19:40:30.496477+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:30.496937+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:32.392965+00:00", "trade", 10.2916, 100.0]
["2026-09-29T19:40:35.812362+00:00", "trade", 10.3004, 21.0]
["2026-09-29T19:40:38.405576+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:40:38.405581+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:40:38.406021+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:38.406046+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:38.406071+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:38.406084+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:38.406092+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:38.406101+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:38.406109+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:38.406501+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:38.410425+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:38.440304+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:40:38.506373+00:00", "trade", 10.2998, 19.0]
["2026-09-29T19:40:38.706383+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:38.749018+00:00", "trade", 10.2901, 100.0]
["2026-09-29T19:40:38.749813+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:39.951852+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:39.951889+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:43.641960+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:43.642457+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:45.269724+00:00", "trade", 10.2913, 100.0]
["2026-09-29T19:40:50.038371+00:00", "trade", 10.3003, 6.0]
["2026-09-29T19:40:52.204264+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:53.869112+00:00", "trade", 10.2902, 30.0]
["2026-09-29T19:40:53.869872+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:53.870334+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:54.391660+00:00", "trade", 10.2902, 3.0]
["2026-09-29T19:40:54.471025+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:40:54.471295+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:40:55.131486+00:00", "trade", 10.2995, 6.0]
["2026-09-29T19:40:55.132190+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:56.205128+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:56.210227+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:40:59.969366+00:00", "trade", 10.3001, 1.0]
["2026-09-29T19:41:01.950260+00:00", "trade", 10.2902, 100.0]
["2026-09-29T19:41:01.960042+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:04.262167+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:41:05.844747+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:41:05.845221+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:05.845238+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:05.845699+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:05.845712+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:07.250086+00:00", "trade", 10.2902, 100.0]
["2026-09-29T19:41:08.508377+00:00", "trade", 10.2946, 1.0]
["2026-09-29T19:41:08.694090+00:00", "trade", 10.2915, 21.0]
["2026-09-29T19:41:10.939666+00:00", "trade", 10.2918, 7.0]
["2026-09-29T19:41:10.940380+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:41:10.940993+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:10.941066+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:10.941112+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:10.941119+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:10.941338+00:00", "trade", 10.295, 19.0]
["2026-09-29T19:41:10.941341+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:10.941507+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:41:10.941521+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:10.942633+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:41:10.943383+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:11.341575+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:41:11.439890+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:11.439897+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:11.440345+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:12.618220+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:12.639472+00:00", "trade", 10.295, 16.0]
["2026-09-29T19:41:12.677494+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:12.677548+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:12.678073+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:12.678235+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:12.678554+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:12.678566+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:12.731932+00:00", "trade", 10.295, 84.0]
["2026-09-29T19:41:12.732531+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:12.732548+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:12.732584+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:12.733059+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:14.467790+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:14.467797+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:16.777733+00:00", "trade", 10.2938, 108.0]
["2026-09-29T19:41:16.823942+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:41:17.461078+00:00", "trade", 10.2904, 100.0]
["2026-09-29T19:41:18.218547+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:18.219010+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:18.358570+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:18.399694+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:18.459129+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:18.761180+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:18.761208+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:18.761860+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:23.089573+00:00", "trade", 10.2913, 33.0]
["2026-09-29T19:41:23.755620+00:00", "trade", 10.2916, 100.0]
["2026-09-29T19:41:23.827005+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:24.985999+00:00", "trade", 10.2916, 100.0]
["2026-09-29T19:41:25.447766+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:25.448723+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:41:25.449468+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:25.510973+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:25.511630+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:25.512095+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:25.518245+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:26.644609+00:00", "trade", 10.2916, 43.0]
["2026-09-29T19:41:26.645358+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:27.163966+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:28.546038+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:28.546494+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:29.364259+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:29.364725+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:30.937790+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:41:32.608226+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:32.608683+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:32.608691+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:33.355826+00:00", "trade", 10.2915, 100.0]
["2026-09-29T19:41:34.546890+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:34.547297+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:34.771460+00:00", "trade", 10.2917, 17.0]
["2026-09-29T19:41:35.522852+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:35.523305+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:38.086282+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:38.086289+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:38.086430+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:41:38.086802+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:38.087013+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:38.096225+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:38.122433+00:00", "trade", 10.295, 22.0]
["2026-09-29T19:41:38.132500+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:41:38.510375+00:00", "trade", 10.2938, 2.0]
["2026-09-29T19:41:40.510091+00:00", "trade", 10.2915, 10.0]
["2026-09-29T19:41:40.963600+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:41.131342+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:41.134269+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:41.272187+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:41.522691+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:41:42.288716+00:00", "trade", 10.295, 21.0]
["2026-09-29T19:41:43.987189+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:41:43.987995+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:43.988454+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:43.998460+00:00", "trade", 10.3, 1631.0]
["2026-09-29T19:41:43.998500+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:43.998870+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:41:43.999324+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:43.999341+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:43.999353+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:43.999774+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:44.010705+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:44.034580+00:00", "trade", 10.3, 11.0]
["2026-09-29T19:41:44.847671+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:45.140543+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:45.141132+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:41:45.640731+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:45.641197+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:47.975012+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:41:47.975953+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:48.536294+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:49.028801+00:00", "trade", 10.2918, 100.0]
["2026-09-29T19:41:49.476682+00:00", "trade", 10.2919, 19.0]
["2026-09-29T19:41:49.834161+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:41:53.466583+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:55.105363+00:00", "trade", 10.299, 1.0]
["2026-09-29T19:41:55.144070+00:00", "trade", 10.2978, 4.0]
["2026-09-29T19:41:55.166704+00:00", "trade", 10.2978, 6.0]
["2026-09-29T19:41:55.869774+00:00", "trade", 10.2919, 10.0]
["2026-09-29T19:41:57.729909+00:00", "trade", 10.3, 7.0]
["2026-09-29T19:41:57.730844+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:58.100081+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:41:59.030551+00:00", "trade", 10.292, 100.0]
["2026-09-29T19:42:00.250186+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:05.473231+00:00", "trade", 10.292, 100.0]
["2026-09-29T19:42:05.488456+00:00", "trade", 10.292, 300.0]
["2026-09-29T19:42:05.498495+00:00", "trade", 10.292, 200.0]
["2026-09-29T19:42:06.474407+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:42:07.601401+00:00", "trade", 10.2989, 55.0]
["2026-09-29T19:42:07.740231+00:00", "trade", 10.292, 13.0]
["2026-09-29T19:42:08.512365+00:00", "trade", 10.2992, 6.0]
["2026-09-29T19:42:08.733190+00:00", "trade", 10.2921, 300.0]
["2026-09-29T19:42:08.741820+00:00", "trade", 10.2971, 9.0]
["2026-09-29T19:42:08.741856+00:00", "trade", 10.2976, 7.0]
["2026-09-29T19:42:08.741881+00:00", "trade", 10.2986, 5.0]
["2026-09-29T19:42:11.864747+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:13.612647+00:00", "trade", 10.295, 126.0]
["2026-09-29T19:42:13.612680+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:42:13.613004+00:00", "trade", 10.295, 147.0]
["2026-09-29T19:42:13.613174+00:00", "trade", 10.295, 6.0]
["2026-09-29T19:42:14.054701+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:14.317579+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:14.318253+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:14.337530+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:14.651488+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:14.890751+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:14.890763+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:14.891019+00:00", "trade", 10.295, 6.0]
["2026-09-29T19:42:17.564249+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:18.020498+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:18.021483+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:18.022316+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:18.022327+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:18.022457+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:18.180169+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:18.491150+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:42:21.096235+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:21.607099+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:21.607112+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:23.852109+00:00", "trade", 10.295, 1200.0]
["2026-09-29T19:42:23.852783+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:42:23.853953+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:42:23.854708+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:23.854715+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:24.129769+00:00", "trade", 10.2969, 9.0]
["2026-09-29T19:42:25.002427+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:42:25.003127+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:26.125987+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:27.169599+00:00", "trade", 10.297, 2.0]
["2026-09-29T19:42:28.861634+00:00", "trade", 10.3, 89.0]
["2026-09-29T19:42:28.862323+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:28.863236+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:28.863253+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:28.865996+00:00", "trade", 10.3, 11.0]
["2026-09-29T19:42:28.894294+00:00", "trade", 10.3, 89.0]
["2026-09-29T19:42:28.898287+00:00", "trade", 10.3, 37.0]
["2026-09-29T19:42:29.070084+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:29.504730+00:00", "trade", 10.2942, 119.0]
["2026-09-29T19:42:31.610019+00:00", "trade", 10.2923, 100.0]
["2026-09-29T19:42:32.583479+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:34.136073+00:00", "trade", 10.2944, 100.0]
["2026-09-29T19:42:34.363781+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:34.374380+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:42:34.374856+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:34.374868+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:34.374881+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:34.401693+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:34.402167+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:34.604094+00:00", "trade", 10.2972, 2.0]
["2026-09-29T19:42:38.292472+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:42:38.293497+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:38.406365+00:00", "trade", 10.2964, 8.0]
["2026-09-29T19:42:38.514377+00:00", "trade", 10.2955, 7.0]
["2026-09-29T19:42:40.130374+00:00", "trade", 10.2965, 100.0]
["2026-09-29T19:42:41.090780+00:00", "trade", 10.2989, 100.0]
["2026-09-29T19:42:41.681828+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:42:44.183932+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:44.183968+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:44.184263+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:44.184730+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:44.556656+00:00", "trade", 10.2954, 100.0]
["2026-09-29T19:42:44.937876+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:45.088041+00:00", "trade", 10.2954, 55.0]
["2026-09-29T19:42:45.094066+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:42:45.183138+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:42:45.183182+00:00", "trade", 10.295, 143.0]
["2026-09-29T19:42:45.250831+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:42:46.024555+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:46.031535+00:00", "trade", 10.295, 106.0]
["2026-09-29T19:42:46.206002+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:46.274711+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:47.830098+00:00", "trade", 10.2928, 300.0]
["2026-09-29T19:42:49.364315+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:50.039430+00:00", "trade", 10.2963, 8.0]
["2026-09-29T19:42:51.745255+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:51.745735+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:51.983965+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:51.984311+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:51.984320+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:53.690716+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:42:54.870645+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:42:54.912726+00:00", "trade", 10.2928, 60.0]
["2026-09-29T19:42:54.955178+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:42:55.084743+00:00", "trade", 10.2954, 100.0]
["2026-09-29T19:42:57.682102+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:58.359391+00:00", "trade", 10.295, 20.0]
["2026-09-29T19:42:58.360070+00:00", "trade", 10.295, 80.0]
["2026-09-29T19:42:59.325880+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:42:59.969366+00:00", "trade", 10.2963, 1.0]
["2026-09-29T19:43:01.069052+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:02.023087+00:00", "trade", 10.2953, 10.0]
["2026-09-29T19:43:02.024307+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:02.261215+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:02.491926+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:02.492972+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:02.584405+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:43:03.827900+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:43:05.865683+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:43:07.004566+00:00", "trade", 10.295, 76.0]
["2026-09-29T19:43:08.516389+00:00", "trade", 10.2949, 4.0]
["2026-09-29T19:43:11.426395+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:43:13.949161+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:43:15.650116+00:00", "trade", 10.2928, 96.0]
["2026-09-29T19:43:16.689854+00:00", "trade", 10.2928, 10.0]
["2026-09-29T19:43:17.430503+00:00", "trade", 10.2928, 77.0]
["2026-09-29T19:43:17.861111+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:18.553356+00:00", "trade", 10.2981, 19.0]
["2026-09-29T19:43:18.562371+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:18.931491+00:00", "trade", 10.2962, 91.0]
["2026-09-29T19:43:19.535788+00:00", "trade", 10.295, 81.0]
["2026-09-29T19:43:22.073150+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:23.453530+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:23.654006+00:00", "trade", 10.295, 130.0]
["2026-09-29T19:43:23.808140+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:43:23.808887+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:23.846837+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:43:23.847275+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:23.910705+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:43:23.910707+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:43:24.198343+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:24.464011+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:43:24.847265+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:43:25.689685+00:00", "trade", 10.2953, 1.0]
["2026-09-29T19:43:26.717151+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:43:28.136266+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:28.136730+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:28.229022+00:00", "trade", 10.2953, 2.0]
["2026-09-29T19:43:28.643707+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:31.364478+00:00", "trade", 10.295, 252.0]
["2026-09-29T19:43:31.364483+00:00", "trade", 10.295, 48.0]
["2026-09-29T19:43:31.763820+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:31.786174+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:32.269957+00:00", "trade", 10.2977, 5.0]
["2026-09-29T19:43:32.724368+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:32.724411+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:32.725210+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:32.790300+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:33.094296+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:33.094757+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:33.617400+00:00", "trade", 10.2961, 100.0]
["2026-09-29T19:43:34.364680+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:43:35.204657+00:00", "trade", 10.2962, 100.0]
["2026-09-29T19:43:35.578844+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:36.991720+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:43:36.992528+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:38.248749+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:38.488883+00:00", "trade", 10.295, 500.0]
["2026-09-29T19:43:38.491099+00:00", "trade", 10.295, 33.0]
["2026-09-29T19:43:38.505585+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:43:38.518370+00:00", "trade", 10.2947, 7.0]
["2026-09-29T19:43:39.529564+00:00", "trade", 10.2948, 1.0]
["2026-09-29T19:43:39.544023+00:00", "trade", 10.295, 126.0]
["2026-09-29T19:43:39.544113+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:39.544161+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:39.544699+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:43:39.544699+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:43:39.544699+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:43:39.544700+00:00", "trade", 10.29, 70.0]
["2026-09-29T19:43:39.544752+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:39.545097+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:39.637265+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:40.392958+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:40.392980+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:40.795008+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:43:41.489615+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:43:42.203260+00:00", "trade", 10.2946, 6.0]
["2026-09-29T19:43:44.574886+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:43:44.575069+00:00", "trade", 10.3, 30.0]
["2026-09-29T19:43:44.575536+00:00", "trade", 10.3, 96.0]
["2026-09-29T19:43:44.576023+00:00", "trade", 10.3, 11.0]
["2026-09-29T19:43:45.069502+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:43:46.141367+00:00", "trade", 10.2951, 1.0]
["2026-09-29T19:43:53.153855+00:00", "trade", 10.295, 29.0]
["2026-09-29T19:43:53.784816+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:55.053196+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:55.570367+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:55.571069+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:43:58.132430+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:44:00.876711+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:44:00.876715+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:44:00.877187+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:02.047122+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:44:03.164877+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:03.965303+00:00", "trade", 10.2976, 100.0]
["2026-09-29T19:44:05.043512+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:44:05.044269+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:05.044372+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:44:05.136177+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:44:05.303207+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:05.304578+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:06.102903+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:06.290978+00:00", "trade", 10.3, 34.0]
["2026-09-29T19:44:08.255255+00:00", "trade", 10.295, 80.0]
["2026-09-29T19:44:08.255938+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:08.520376+00:00", "trade", 10.2961, 3.0]
["2026-09-29T19:44:09.142803+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:10.958716+00:00", "trade", 10.295, 86.0]
["2026-09-29T19:44:10.959480+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:44:11.530616+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:44:11.530703+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:44:11.530886+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:44:11.531373+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:11.532628+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:12.887976+00:00", "trade", 10.2966, 100.0]
["2026-09-29T19:44:14.225969+00:00", "trade", 10.2975, 100.0]
["2026-09-29T19:44:15.526719+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:22.134557+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:44:22.135676+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:22.136675+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:24.656249+00:00", "trade", 10.2974, 100.0]
["2026-09-29T19:44:24.852362+00:00", "trade", 10.2954, 7.0]
["2026-09-29T19:44:26.971690+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:44:26.972838+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:27.071593+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:30.399605+00:00", "trade", 10.295, 90.0]
["2026-09-29T19:44:31.209593+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:44:31.210147+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:31.328121+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:31.527594+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:44:34.276895+00:00", "trade", 10.2973, 100.0]
["2026-09-29T19:44:35.870274+00:00", "trade", 10.2954, 7.0]
["2026-09-29T19:44:35.870913+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:44:38.522379+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:44:39.474313+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:39.649916+00:00", "trade", 10.293, 15.0]
["2026-09-29T19:44:40.396613+00:00", "trade", 10.2958, 1200.0]
["2026-09-29T19:44:40.398242+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:44:40.410656+00:00", "trade", 10.2958, 14.0]
["2026-09-29T19:44:41.682395+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:44:42.524918+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:44:43.467605+00:00", "trade", 10.2973, 100.0]
["2026-09-29T19:44:44.835927+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:45.913267+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:46.000021+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:46.394530+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:47.386807+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:44:51.168555+00:00", "trade", 10.295, 80.0]
["2026-09-29T19:44:51.729291+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:44:51.840036+00:00", "trade", 10.295, 70.0]
["2026-09-29T19:44:52.163514+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:44:52.163548+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:52.164104+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:44:52.164106+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:44:52.164108+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:44:52.164108+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:44:52.164111+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:44:52.164187+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:52.164265+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:52.164298+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:52.164533+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:52.164587+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:52.164594+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:52.164806+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:52.165307+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:52.435299+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:52.435763+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:44:52.927524+00:00", "trade", 10.295, 63.0]
["2026-09-29T19:44:53.125698+00:00", "trade", 10.2972, 100.0]
["2026-09-29T19:44:54.075116+00:00", "trade", 10.295, 187.0]
["2026-09-29T19:44:58.861052+00:00", "trade", 10.29, 87.0]
["2026-09-29T19:44:59.341049+00:00", "trade", 10.2943, 1.0]
["2026-09-29T19:45:00.036169+00:00", "trade", 10.2971, 88.0]
["2026-09-29T19:45:00.223581+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:45:00.224098+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:00.224815+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:00.408827+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511125+00:00", "trade", 10.29, 98.0]
["2026-09-29T19:45:01.511127+00:00", "trade", 10.29, 70.0]
["2026-09-29T19:45:01.511134+00:00", "trade", 10.29, 30.0]
["2026-09-29T19:45:01.511135+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511137+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:45:01.511138+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511160+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511167+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511168+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511173+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511173+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511175+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511177+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511178+00:00", "trade", 10.29, 58.0]
["2026-09-29T19:45:01.511181+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511182+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511185+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511185+00:00", "trade", 10.29, 74.0]
["2026-09-29T19:45:01.511189+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511196+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511210+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511216+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511223+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511231+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511238+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511365+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511428+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511438+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511460+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:45:01.511471+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511490+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511526+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:45:01.511526+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:45:01.511528+00:00", "trade", 10.29, 94.0]
["2026-09-29T19:45:01.511534+00:00", "trade", 10.29, 340.0]
["2026-09-29T19:45:01.511536+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511536+00:00", "trade", 10.29, 58.0]
["2026-09-29T19:45:01.511537+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511566+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511590+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511632+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511651+00:00", "trade", 10.29, 39.0]
["2026-09-29T19:45:01.511656+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511658+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511664+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511664+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511668+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511694+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.511696+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511696+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511801+00:00", "trade", 10.295, 83.0]
["2026-09-29T19:45:01.511882+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.511968+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:45:01.512064+00:00", "trade", 10.29, 143.0]
["2026-09-29T19:45:01.512065+00:00", "quote", 10.28, 10.3]
["2026-09-29T19:45:01.512082+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512100+00:00", "trade", 10.29, 46.0]
["2026-09-29T19:45:01.512131+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512178+00:00", "trade", 10.29, 23.0]
["2026-09-29T19:45:01.512196+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512214+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512228+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512236+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512242+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512249+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512261+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512356+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512637+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512772+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512866+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512877+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512905+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512914+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512927+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512942+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.512955+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.513069+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.513143+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:45:01.514641+00:00", "trade", 10.29, 15.0]
["2026-09-29T19:45:01.515944+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.518178+00:00", "trade", 10.29, 46.0]
["2026-09-29T19:45:01.519959+00:00", "trade", 10.29, 300.0]
["2026-09-29T19:45:01.520638+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.520936+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.520943+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.522820+00:00", "trade", 10.29, 46.0]
["2026-09-29T19:45:01.527775+00:00", "trade", 10.285, 316.0]
["2026-09-29T19:45:01.528836+00:00", "trade", 10.285, 158.0]
["2026-09-29T19:45:01.529298+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.529308+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.529346+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.529357+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.535314+00:00", "trade", 10.285, 84.0]
["2026-09-29T19:45:01.538179+00:00", "trade", 10.29, 41.0]
["2026-09-29T19:45:01.538637+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.570266+00:00", "trade", 10.285, 158.0]
["2026-09-29T19:45:01.570721+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:01.602895+00:00", "trade", 10.285, 200.0]
["2026-09-29T19:45:01.612230+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:02.069837+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:45:02.070321+00:00", "trade", 10.28, 44.0]
["2026-09-29T19:45:02.070438+00:00", "trade", 10.28, 99.0]
["2026-09-29T19:45:02.070446+00:00", "trade", 10.28, 15.0]
["2026-09-29T19:45:02.070588+00:00", "trade", 10.28, 200.0]
["2026-09-29T19:45:02.070612+00:00", "trade", 10.28, 10.0]
["2026-09-29T19:45:02.070624+00:00", "trade", 10.28, 15.0]
["2026-09-29T19:45:02.070626+00:00", "trade", 10.28, 160.0]
["2026-09-29T19:45:02.070628+00:00", "trade", 10.28, 20.0]
["2026-09-29T19:45:02.070629+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:45:02.070640+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:02.070645+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:02.070647+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:02.070654+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:02.070843+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:02.070904+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:02.070926+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:02.070999+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:02.071104+00:00", "trade", 10.28, 50.0]
["2026-09-29T19:45:02.071104+00:00", "trade", 10.28, 20.0]
["2026-09-29T19:45:02.071112+00:00", "trade", 10.28, 5.0]
["2026-09-29T19:45:02.071148+00:00", "trade", 10.28, 38.0]
["2026-09-29T19:45:02.071265+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:45:02.071505+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:45:02.071525+00:00", "trade", 10.28, 14.0]
["2026-09-29T19:45:02.071537+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:45:02.071544+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.071580+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.071635+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.071692+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.071841+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.072027+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.072035+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.072068+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.072078+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.072105+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.072142+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.072210+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.072481+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.072690+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.075659+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.077694+00:00", "trade", 10.2825, 87.0]
["2026-09-29T19:45:02.078171+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.082880+00:00", "trade", 10.2825, 86.0]
["2026-09-29T19:45:02.083465+00:00", "trade", 10.2883, 20.0]
["2026-09-29T19:45:02.084109+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.084183+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.084335+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.084790+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.085051+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.086503+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.086940+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.123028+00:00", "trade", 10.2899, 14.0]
["2026-09-29T19:45:02.125143+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:45:02.125157+00:00", "trade", 10.275, 190.0]
["2026-09-29T19:45:02.134227+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:45:02.134906+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.136771+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.230123+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:02.230124+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:02.230581+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:02.230796+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.230808+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.230820+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.231192+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.231228+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.231322+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:02.231780+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.231956+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.509466+00:00", "trade", 10.2922, 2.0]
["2026-09-29T19:45:02.837189+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:45:02.837195+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:02.837196+00:00", "trade", 10.275, 252.0]
["2026-09-29T19:45:02.837635+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.838006+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.838344+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.838618+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:02.839195+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.839353+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.839821+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.840195+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.926373+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.926384+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:02.942323+00:00", "trade", 10.275, 126.0]
["2026-09-29T19:45:02.942473+00:00", "trade", 10.275, 22.0]
["2026-09-29T19:45:03.398911+00:00", "trade", 10.275, 126.0]
["2026-09-29T19:45:03.398911+00:00", "trade", 10.275, 159.0]
["2026-09-29T19:45:05.674619+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:05.675169+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:05.868334+00:00", "trade", 10.275, 8.0]
["2026-09-29T19:45:06.869821+00:00", "trade", 10.275, 29.0]
["2026-09-29T19:45:08.249451+00:00", "trade", 10.2933, 133.0]
["2026-09-29T19:45:08.863381+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:08.965554+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:08.965998+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:09.416951+00:00", "trade", 10.286, 20.0]
["2026-09-29T19:45:10.735319+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:11.355969+00:00", "trade", 10.2932, 100.0]
["2026-09-29T19:45:12.147739+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:45:12.148193+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:12.266787+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:12.267247+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:13.461235+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:13.921943+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:13.921950+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:15.148135+00:00", "trade", 10.28, 3.0]
["2026-09-29T19:45:15.152517+00:00", "trade", 10.275, 5.0]
["2026-09-29T19:45:17.479560+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:45:18.244461+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:18.252131+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:18.252593+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:18.405274+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:19.209889+00:00", "trade", 10.275, 27.0]
["2026-09-29T19:45:19.414884+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:19.965758+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:45:20.457632+00:00", "trade", 10.275, 1.0]
["2026-09-29T19:45:22.018312+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:22.018763+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:24.007817+00:00", "trade", 10.2861, 5.0]
["2026-09-29T19:45:24.210104+00:00", "trade", 10.275, 27.0]
["2026-09-29T19:45:24.633680+00:00", "trade", 10.2864, 2.0]
["2026-09-29T19:45:25.022405+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:25.022491+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:25.450830+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:26.534803+00:00", "trade", 10.275, 125.0]
["2026-09-29T19:45:26.881046+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:26.881507+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:27.433560+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:45:29.210399+00:00", "trade", 10.275, 26.0]
["2026-09-29T19:45:30.289592+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.293717+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.293732+00:00", "trade", 10.28, 2.0]
["2026-09-29T19:45:30.293736+00:00", "trade", 10.28, 3.0]
["2026-09-29T19:45:30.293737+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.294170+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.294178+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.294190+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.294201+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.294213+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.294222+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.294628+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.366394+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.367457+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.650480+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:30.755773+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:31.364366+00:00", "trade", 10.287, 1.0]
["2026-09-29T19:45:31.446525+00:00", "trade", 10.2908, 100.0]
["2026-09-29T19:45:32.085370+00:00", "trade", 10.2749, 7.0]
["2026-09-29T19:45:32.331340+00:00", "trade", 10.275, 4.0]
["2026-09-29T19:45:32.332068+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:32.703607+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:32.704102+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:33.816135+00:00", "trade", 10.28, 4.0]
["2026-09-29T19:45:33.816598+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:33.816622+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:33.816633+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:33.817052+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:33.817083+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:33.837877+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:33.943446+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:36.776172+00:00", "trade", 10.275, 30.0]
["2026-09-29T19:45:36.776974+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:36.777455+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:38.690458+00:00", "trade", 10.2912, 18.0]
["2026-09-29T19:45:41.709094+00:00", "trade", 10.2907, 100.0]
["2026-09-29T19:45:42.949177+00:00", "trade", 10.275, 23.0]
["2026-09-29T19:45:42.949828+00:00", "trade", 10.275, 2.0]
["2026-09-29T19:45:43.550732+00:00", "trade", 10.28, 3.0]
["2026-09-29T19:45:43.551240+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:43.551252+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:43.551263+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:43.551271+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:43.551717+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:43.553505+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:43.553991+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:43.554492+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:43.657430+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:43.657893+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:44.336509+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:45:44.336944+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:44.336979+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:44.336993+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:44.337002+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:44.337010+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:44.338973+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:44.362063+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:44.362550+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:44.462746+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:45.131588+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:45.132073+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:45.132532+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:45.149911+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:46.729002+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:45:46.729488+00:00", "trade", 10.275, 158.0]
["2026-09-29T19:45:46.729489+00:00", "trade", 10.275, 42.0]
["2026-09-29T19:45:46.729548+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:45:46.729842+00:00", "trade", 10.275, 126.0]
["2026-09-29T19:45:46.745943+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:45:46.747079+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:48.671539+00:00", "trade", 10.2833, 2.0]
["2026-09-29T19:45:51.454934+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.454940+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.455394+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.457360+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.457809+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.774286+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.776792+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.777254+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.785478+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:45:51.785912+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.786313+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.789829+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:45:51.790106+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:45:51.790116+00:00", "trade", 10.27, 197.0]
["2026-09-29T19:45:51.790117+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.790133+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:45:51.790134+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:45:51.790259+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.790281+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.790288+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.790595+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.790602+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.790842+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.791358+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:51.793590+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:53.680517+00:00", "trade", 10.27, 200.0]
["2026-09-29T19:45:53.680518+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:53.680579+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:55.237022+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:55.720686+00:00", "trade", 10.2818, 1.0]
["2026-09-29T19:45:56.747129+00:00", "trade", 10.289, 51.0]
["2026-09-29T19:45:57.503458+00:00", "trade", 10.275, 6.0]
["2026-09-29T19:45:57.528444+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:45:57.528643+00:00", "trade", 10.27, 15.0]
["2026-09-29T19:45:57.528646+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:45:57.528646+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:45:57.528648+00:00", "trade", 10.27, 200.0]
["2026-09-29T19:45:57.528721+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:57.528728+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:57.528735+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:57.528742+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:57.528745+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:45:57.528746+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:45:57.528748+00:00", "trade", 10.27, 20.0]
["2026-09-29T19:45:57.528749+00:00", "trade", 10.27, 20.0]
["2026-09-29T19:45:57.528749+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:57.528751+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:45:57.528754+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:45:57.528754+00:00", "trade", 10.27, 24.0]
["2026-09-29T19:45:57.528770+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:57.528776+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:57.528804+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:45:57.528805+00:00", "trade", 10.27, 15.0]
["2026-09-29T19:45:57.528806+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:45:57.528811+00:00", "trade", 10.27, 85.0]
["2026-09-29T19:45:57.528862+00:00", "trade", 10.27, 185.0]
["2026-09-29T19:45:57.528893+00:00", "quote", 10.26, 10.28]
["2026-09-29T19:45:57.528909+00:00", "quote", 10.26, 10.28]
["2026-09-29T19:45:57.528962+00:00", "trade", 10.27, 20.0]
["2026-09-29T19:45:57.528990+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.528998+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529005+00:00", "trade", 10.27, 23.0]
["2026-09-29T19:45:57.529018+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529046+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529068+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529075+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529083+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529090+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529097+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529129+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529250+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529271+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529292+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529336+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529343+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529362+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529369+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529439+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529450+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529499+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529520+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529530+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529544+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529559+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529573+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529593+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529603+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529729+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529740+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529750+00:00", "trade", 10.265, 126.0]
["2026-09-29T19:45:57.529750+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.529761+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.530002+00:00", "trade", 10.265, 10.0]
["2026-09-29T19:45:57.530013+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.530046+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.530988+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.533758+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.542430+00:00", "trade", 10.265, 190.0]
["2026-09-29T19:45:57.542943+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:45:57.543028+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:45:57.544120+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.638323+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.639100+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:45:57.646394+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:45:57.677433+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:57.821788+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:58.034376+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:45:58.122252+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:45:58.122527+00:00", "trade", 10.265, 158.0]
["2026-09-29T19:45:58.122608+00:00", "trade", 10.265, 158.0]
["2026-09-29T19:45:58.122618+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:45:58.123104+00:00", "trade", 10.265, 158.0]
["2026-09-29T19:45:58.123153+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:45:58.123179+00:00", "trade", 10.265, 42.0]
["2026-09-29T19:45:58.123270+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:58.123567+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:45:58.146520+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:58.153296+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:45:58.529744+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:58.844178+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:58.893866+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:59.239754+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:59.843879+00:00", "trade", 10.26, 9.0]
["2026-09-29T19:45:59.844264+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:59.844376+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:59.844383+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:59.844392+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:59.844923+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:59.845364+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:59.884197+00:00", "trade", 10.26, 4.0]
["2026-09-29T19:45:59.884356+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:59.884711+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:45:59.885239+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:01.206671+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:46:01.206806+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:46:01.206812+00:00", "trade", 10.265, 252.0]
["2026-09-29T19:46:01.206815+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:46:01.214243+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:46:01.259356+00:00", "trade", 10.265, 400.0]
["2026-09-29T19:46:01.259947+00:00", "trade", 10.2684, 20.0]
["2026-09-29T19:46:01.260093+00:00", "trade", 10.265, 48.0]
["2026-09-29T19:46:01.584078+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:01.584540+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:01.585440+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:01.585896+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:01.964628+00:00", "trade", 10.265, 252.0]
["2026-09-29T19:46:01.964632+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:46:01.964740+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:46:02.036684+00:00", "trade", 10.265, 316.0]
["2026-09-29T19:46:02.037102+00:00", "trade", 10.265, 32.0]
["2026-09-29T19:46:02.038089+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:46:02.101080+00:00", "trade", 10.2696, 17.0]
["2026-09-29T19:46:03.336976+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:05.436893+00:00", "trade", 10.265, 200.0]
["2026-09-29T19:46:05.491959+00:00", "trade", 10.2684, 10.0]
["2026-09-29T19:46:05.878010+00:00", "trade", 10.265, 60.0]
["2026-09-29T19:46:07.699506+00:00", "trade", 10.2842, 100.0]
["2026-09-29T19:46:07.700933+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:09.466917+00:00", "trade", 10.2825, 16.0]
["2026-09-29T19:46:10.110828+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:46:10.111706+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:10.111721+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:10.117526+00:00", "trade", 10.265, 58.0]
["2026-09-29T19:46:10.117833+00:00", "trade", 10.265, 98.0]
["2026-09-29T19:46:10.118179+00:00", "trade", 10.265, 116.0]
["2026-09-29T19:46:10.118319+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:10.118620+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:10.118643+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:10.118774+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:10.161358+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:46:10.207687+00:00", "trade", 10.265, 2.0]
["2026-09-29T19:46:10.878540+00:00", "trade", 10.265, 29.0]
["2026-09-29T19:46:10.879253+00:00", "trade", 10.265, 3.0]
["2026-09-29T19:46:13.104701+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:14.920725+00:00", "trade", 10.2833, 17.0]
["2026-09-29T19:46:15.130244+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:15.878843+00:00", "trade", 10.265, 26.0]
["2026-09-29T19:46:15.879604+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:16.787378+00:00", "trade", 10.2834, 100.0]
["2026-09-29T19:46:16.795284+00:00", "trade", 10.2834, 400.0]
["2026-09-29T19:46:17.551273+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:46:17.551979+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:17.552004+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:17.552445+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:17.552707+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:17.553160+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:17.783825+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:18.233300+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:18.783888+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:18.909812+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:19.051322+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:46:20.204787+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:20.204828+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:20.922366+00:00", "trade", 10.2767, 1.0]
["2026-09-29T19:46:21.554427+00:00", "trade", 10.2832, 200.0]
["2026-09-29T19:46:24.843246+00:00", "trade", 10.265, 40.0]
["2026-09-29T19:46:31.261368+00:00", "trade", 10.2651, 6.0]
["2026-09-29T19:46:32.129999+00:00", "trade", 10.265, 2.0]
["2026-09-29T19:46:32.130919+00:00", "trade", 10.265, 27.0]
["2026-09-29T19:46:34.089451+00:00", "trade", 10.287, 100.0]
["2026-09-29T19:46:36.052576+00:00", "trade", 10.265, 81.0]
["2026-09-29T19:46:36.558341+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:46:36.558634+00:00", "trade", 10.265, 100.0]
["2026-09-29T19:46:36.558783+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.558804+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565359+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565372+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565378+00:00", "trade", 10.27, 2.0]
["2026-09-29T19:46:36.565381+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565383+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:46:36.565388+00:00", "trade", 10.27, 26.0]
["2026-09-29T19:46:36.565424+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565443+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565475+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565482+00:00", "trade", 10.27, 12.0]
["2026-09-29T19:46:36.565485+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:46:36.565541+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.565542+00:00", "trade", 10.27, 8.0]
["2026-09-29T19:46:36.565544+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.565562+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565568+00:00", "trade", 10.27, 7.0]
["2026-09-29T19:46:36.565569+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565574+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.565575+00:00", "trade", 10.27, 27.0]
["2026-09-29T19:46:36.565576+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565577+00:00", "trade", 10.27, 98.0]
["2026-09-29T19:46:36.565584+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565585+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.565590+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.565599+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565605+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565612+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565619+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565626+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565633+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565646+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565653+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565721+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.565750+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565807+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565845+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565859+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565870+00:00", "quote", 10.26, 10.27]
["2026-09-29T19:46:36.565877+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565885+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565892+00:00", "trade", 10.27, 91.0]
["2026-09-29T19:46:36.565895+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565899+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565905+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565912+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565934+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565941+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565947+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565954+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565957+00:00", "trade", 10.27, 400.0]
["2026-09-29T19:46:36.565959+00:00", "trade", 10.27, 300.0]
["2026-09-29T19:46:36.565959+00:00", "trade", 10.27, 98.0]
["2026-09-29T19:46:36.565959+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565960+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.565962+00:00", "trade", 10.27, 200.0]
["2026-09-29T19:46:36.565962+00:00", "trade", 10.27, 200.0]
["2026-09-29T19:46:36.565962+00:00", "quote", 10.27, 10.27]
["2026-09-29T19:46:36.565974+00:00", "trade", 10.27, 109.0]
["2026-09-29T19:46:36.565985+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.565990+00:00", "trade", 10.27, 135.0]
["2026-09-29T19:46:36.565994+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.565998+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.565999+00:00", "trade", 10.27, 98.0]
["2026-09-29T19:46:36.566005+00:00", "trade", 10.27, 2.0]
["2026-09-29T19:46:36.566006+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.566026+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.566046+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.566408+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.566443+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.566464+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.566503+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.566571+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.566610+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.566635+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.566867+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.566892+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.567177+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.567290+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:46:36.567395+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.567407+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.569558+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.571705+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.572437+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.578810+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.580012+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.593194+00:00", "trade", 10.2672, 1.0]
["2026-09-29T19:46:36.606600+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.665563+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.743697+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.784278+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.784729+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.845910+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:46:36.905809+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:36.944989+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:46:36.944993+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:46:37.332604+00:00", "trade", 10.275, 5.0]
["2026-09-29T19:46:37.428565+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:38.050529+00:00", "trade", 10.2859, 200.0]
["2026-09-29T19:46:38.375150+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:39.164376+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:39.164839+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:39.201041+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:39.508846+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:40.564254+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:41.424654+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:41.424818+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:41.424923+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:41.425801+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:41.425867+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:41.429248+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:41.438553+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:42.641481+00:00", "trade", 10.275, 75.0]
["2026-09-29T19:46:44.089639+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:44.291058+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:44.291521+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:45.044201+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:45.044230+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:45.044662+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:45.049237+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:46:45.049237+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:46:45.049290+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:45.049310+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:45.049381+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:45.153249+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:45.404945+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:46.441401+00:00", "trade", 10.27, 7.0]
["2026-09-29T19:46:46.582645+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:47.564085+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:49.343601+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:49.343974+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:46:49.344438+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:49.344456+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:49.344899+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:49.480321+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:49.783667+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:51.126811+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:51.900587+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:46:53.681600+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:46:53.705266+00:00", "trade", 10.27, 80.0]
["2026-09-29T19:46:54.220875+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:46:56.966230+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:56.966688+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:57.273428+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:58.060281+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:58.062270+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:58.062423+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:58.343888+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:46:58.344016+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:58.540136+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:46:58.540961+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:58.541419+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:46:59.652826+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:00.402255+00:00", "trade", 10.2817, 25.0]
["2026-09-29T19:47:01.263368+00:00", "trade", 10.2706, 13.0]
["2026-09-29T19:47:02.103726+00:00", "trade", 10.2695, 23.0]
["2026-09-29T19:47:02.110366+00:00", "trade", 10.2695, 1.0]
["2026-09-29T19:47:02.189746+00:00", "trade", 10.2691, 2.0]
["2026-09-29T19:47:03.482159+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:03.657197+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:06.817377+00:00", "trade", 10.2745, 8.0]
["2026-09-29T19:47:07.749351+00:00", "trade", 10.2783, 28.0]
["2026-09-29T19:47:09.738002+00:00", "trade", 10.275, 3.0]
["2026-09-29T19:47:10.029448+00:00", "trade", 10.2698, 16.0]
["2026-09-29T19:47:10.312867+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:47:16.422856+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:16.422883+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:16.423431+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:16.592833+00:00", "trade", 10.275, 120.0]
["2026-09-29T19:47:17.522698+00:00", "trade", 10.275, 88.0]
["2026-09-29T19:47:19.583935+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:23.937384+00:00", "trade", 10.27, 4.0]
["2026-09-29T19:47:24.008369+00:00", "trade", 10.2689, 9.0]
["2026-09-29T19:47:24.009368+00:00", "trade", 10.2689, 9.0]
["2026-09-29T19:47:26.353521+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:47:26.353937+00:00", "trade", 10.275, 4.0]
["2026-09-29T19:47:26.354076+00:00", "trade", 10.28, 12.0]
["2026-09-29T19:47:26.354617+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:47:26.364706+00:00", "trade", 10.275, 33.0]
["2026-09-29T19:47:26.373967+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:47:26.374004+00:00", "trade", 10.275, 158.0]
["2026-09-29T19:47:26.374317+00:00", "trade", 10.275, 158.0]
["2026-09-29T19:47:26.374441+00:00", "trade", 10.275, 158.0]
["2026-09-29T19:47:26.374473+00:00", "trade", 10.275, 126.0]
["2026-09-29T19:47:26.374488+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:47:26.374546+00:00", "trade", 10.275, 42.0]
["2026-09-29T19:47:26.376118+00:00", "trade", 10.27, 100.0]
["2026-09-29T19:47:26.376474+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:26.376610+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:26.434359+00:00", "trade", 10.27, 1.0]
["2026-09-29T19:47:26.434361+00:00", "trade", 10.27, 3.0]
["2026-09-29T19:47:26.434844+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:26.435232+00:00", "trade", 10.275, 126.0]
["2026-09-29T19:47:27.363379+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:28.681970+00:00", "trade", 10.275, 10.0]
["2026-09-29T19:47:29.162874+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:30.237600+00:00", "trade", 10.2789, 146.0]
["2026-09-29T19:47:30.943218+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:47:31.104284+00:00", "trade", 10.275, 400.0]
["2026-09-29T19:47:31.104289+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:47:31.104872+00:00", "trade", 10.2748, 22.0]
["2026-09-29T19:47:31.180732+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:31.181193+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:31.265378+00:00", "trade", 10.2748, 8.0]
["2026-09-29T19:47:34.483616+00:00", "trade", 10.275, 200.0]
["2026-09-29T19:47:34.483620+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:47:34.484528+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:34.498109+00:00", "trade", 10.27, 200.0]
["2026-09-29T19:47:38.947603+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:41.183027+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:47:41.615624+00:00", "trade", 10.275, 100.0]
["2026-09-29T19:47:42.139625+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:43.604023+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:43.604481+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.075651+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.075676+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.075704+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.076349+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.456569+00:00", "trade", 10.2785, 100.0]
["2026-09-29T19:47:44.483798+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.484137+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.484594+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.610925+00:00", "trade", 10.275, 58.0]
["2026-09-29T19:47:44.611621+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.867745+00:00", "trade", 10.28, 2.0]
["2026-09-29T19:47:44.867911+00:00", "trade", 10.28, 20.0]
["2026-09-29T19:47:44.867913+00:00", "trade", 10.28, 20.0]
["2026-09-29T19:47:44.867916+00:00", "trade", 10.28, 28.0]
["2026-09-29T19:47:44.867916+00:00", "trade", 10.28, 200.0]
["2026-09-29T19:47:44.867938+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.867945+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:47:44.867945+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.867948+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:47:44.867952+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.867955+00:00", "trade", 10.28, 1.0]
["2026-09-29T19:47:44.867958+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.867965+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.867970+00:00", "trade", 10.28, 200.0]
["2026-09-29T19:47:44.867977+00:00", "trade", 10.28, 73.0]
["2026-09-29T19:47:44.867980+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.867981+00:00", "trade", 10.28, 19.0]
["2026-09-29T19:47:44.867988+00:00", "trade", 10.28, 40.0]
["2026-09-29T19:47:44.867988+00:00", "trade", 10.28, 22.0]
["2026-09-29T19:47:44.867988+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.867989+00:00", "trade", 10.28, 17.0]
["2026-09-29T19:47:44.867989+00:00", "trade", 10.28, 9.0]
["2026-09-29T19:47:44.867994+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:47:44.867996+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.868009+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.868016+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.868023+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.868067+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:47:44.868203+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.868221+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.868252+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.868254+00:00", "quote", 10.27, 10.28]
["2026-09-29T19:47:44.868309+00:00", "trade", 10.28, 200.0]
["2026-09-29T19:47:44.868334+00:00", "trade", 10.28, 300.0]
["2026-09-29T19:47:44.868339+00:00", "trade", 10.28, 400.0]
["2026-09-29T19:47:44.868341+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:47:44.868342+00:00", "trade", 10.28, 59.0]
["2026-09-29T19:47:44.868343+00:00", "trade", 10.28, 300.0]
["2026-09-29T19:47:44.868348+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:47:44.868353+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:47:44.868363+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:47:44.868376+00:00", "trade", 10.28, 300.0]
["2026-09-29T19:47:44.868379+00:00", "trade", 10.28, 76.0]
["2026-09-29T19:47:44.868384+00:00", "trade", 10.28, 100.0]
["2026-09-29T19:47:44.868404+00:00", "quote", 10.28, 10.28]
["2026-09-29T19:47:44.868412+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868412+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868419+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868426+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868433+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868441+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868456+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868470+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868476+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868483+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868647+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868685+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868716+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868750+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868759+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868816+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868892+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868917+00:00", "trade", 10.2776, 20.0]
["2026-09-29T19:47:44.868974+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868986+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.868997+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.869042+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.869053+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.869071+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.869228+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.869277+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.869288+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.869482+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.872649+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.877929+00:00", "trade", 10.29, 3.0]
["2026-09-29T19:47:44.878384+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.878391+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.878402+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.878864+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.878913+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.880174+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:47:44.880630+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.885518+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.885541+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.885981+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.895021+00:00", "trade", 10.285, 58.0]
["2026-09-29T19:47:44.895533+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.895540+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.896007+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.909409+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.909423+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.909437+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.909444+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.909449+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:47:44.909450+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.909457+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:47:44.909461+00:00", "trade", 10.29, 65.0]
["2026-09-29T19:47:44.909464+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909465+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:47:44.909466+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:47:44.909471+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909475+00:00", "trade", 10.29, 63.0]
["2026-09-29T19:47:44.909478+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909492+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909499+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909621+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909675+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909680+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909685+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909692+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909775+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:47:44.909776+00:00", "trade", 10.29, 20.0]
["2026-09-29T19:47:44.909778+00:00", "trade", 10.29, 61.0]
["2026-09-29T19:47:44.909791+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909844+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:47:44.909853+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:47:44.909856+00:00", "trade", 10.29, 61.0]
["2026-09-29T19:47:44.909856+00:00", "trade", 10.29, 14.0]
["2026-09-29T19:47:44.909856+00:00", "trade", 10.29, 63.0]
["2026-09-29T19:47:44.909856+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:47:44.909870+00:00", "trade", 10.29, 15.0]
["2026-09-29T19:47:44.909873+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.909880+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.909939+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.909947+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.909963+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.909995+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.910041+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.910060+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.910065+00:00", "trade", 10.2823, 20.0]
["2026-09-29T19:47:44.910177+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.910215+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.910248+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.910259+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.910306+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.910482+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.910523+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.910587+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.910593+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.911052+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.911868+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.912350+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.915778+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.916833+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:47:44.916959+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.917629+00:00", "trade", 10.29, 600.0]
["2026-09-29T19:47:44.918407+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.920692+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.922545+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:47:44.922629+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:47:44.922658+00:00", "trade", 10.295, 52.0]
["2026-09-29T19:47:44.922664+00:00", "trade", 10.295, 158.0]
["2026-09-29T19:47:44.922665+00:00", "trade", 10.295, 48.0]
["2026-09-29T19:47:44.923026+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.924679+00:00", "trade", 10.295, 126.0]
["2026-09-29T19:47:44.925159+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:47:44.925233+00:00", "trade", 10.295, 52.0]
["2026-09-29T19:47:44.925396+00:00", "trade", 10.295, 158.0]
["2026-09-29T19:47:44.925527+00:00", "trade", 10.295, 158.0]
["2026-09-29T19:47:44.925553+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:47:44.925590+00:00", "trade", 10.295, 42.0]
["2026-09-29T19:47:44.925980+00:00", "trade", 10.2844, 20.0]
["2026-09-29T19:47:44.926044+00:00", "trade", 10.2927, 20.0]
["2026-09-29T19:47:44.932072+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932086+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932155+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:47:44.932157+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:47:44.932157+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:47:44.932239+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932246+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932250+00:00", "trade", 10.29, 26.0]
["2026-09-29T19:47:44.932250+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:47:44.932251+00:00", "trade", 10.29, 184.0]
["2026-09-29T19:47:44.932253+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932276+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932278+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:47:44.932283+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932531+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932548+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932555+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932591+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932598+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932727+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932746+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932799+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.932922+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.933469+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.933565+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.934028+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.936776+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.936825+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.937017+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.937274+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:44.957159+00:00", "trade", 10.29, 158.0]
["2026-09-29T19:47:44.969605+00:00", "trade", 10.295, 158.0]
["2026-09-29T19:47:44.969626+00:00", "trade", 10.295, 42.0]
["2026-09-29T19:47:45.014260+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:45.014334+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:45.050825+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:47:45.173381+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:47.747365+00:00", "trade", 10.2753, 1.0]
["2026-09-29T19:47:51.790363+00:00", "trade", 10.2754, 21.0]
["2026-09-29T19:47:52.335034+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:52.335491+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:52.483961+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:52.484333+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:52.485451+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:52.749941+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:52.749949+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:52.750396+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:53.032357+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:53.033292+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:53.369156+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:53.770069+00:00", "trade", 10.2851, 100.0]
["2026-09-29T19:47:54.747537+00:00", "trade", 10.295, 6.0]
["2026-09-29T19:47:54.747714+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:47:54.748876+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:54.868057+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:47:55.444579+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:55.445034+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:56.014114+00:00", "trade", 10.2834, 1.0]
["2026-09-29T19:47:56.816310+00:00", "trade", 10.2797, 88.0]
["2026-09-29T19:47:57.178042+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:57.178049+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:57.178490+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:58.184891+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:58.184933+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:58.185391+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:58.970884+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:58.970931+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:59.027865+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:59.164471+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:59.164925+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:59.169712+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:59.170168+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:47:59.229318+00:00", "trade", 10.2835, 2.0]
["2026-09-29T19:47:59.233519+00:00", "trade", 10.2835, 5.0]
["2026-09-29T19:48:00.026117+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:00.026743+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:00.905969+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:03.549585+00:00", "trade", 10.2851, 4.0]
["2026-09-29T19:48:04.820512+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:48:04.822458+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:06.282118+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:06.282567+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:06.730525+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:06.730543+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:48:06.730882+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:06.730977+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:06.731005+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:06.731482+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:06.731728+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:06.733345+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:06.880135+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:07.032390+00:00", "trade", 10.295, 101.0]
["2026-09-29T19:48:07.032980+00:00", "trade", 10.2925, 20.0]
["2026-09-29T19:48:07.476021+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:07.476484+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:08.041586+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:08.259310+00:00", "trade", 10.2831, 39.0]
["2026-09-29T19:48:08.650593+00:00", "trade", 10.295, 10.0]
["2026-09-29T19:48:08.650602+00:00", "trade", 10.295, 59.0]
["2026-09-29T19:48:08.701781+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:48:08.701862+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:48:09.037028+00:00", "trade", 10.284, 1.0]
["2026-09-29T19:48:09.362810+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:09.362818+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:10.053569+00:00", "trade", 10.2841, 18.0]
["2026-09-29T19:48:14.927384+00:00", "trade", 10.2928, 7.0]
["2026-09-29T19:48:17.486385+00:00", "trade", 10.2842, 2.0]
["2026-09-29T19:48:18.373585+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:18.374056+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:18.817406+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:19.036183+00:00", "trade", 10.2852, 200.0]
["2026-09-29T19:48:19.263170+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:19.707204+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:20.152633+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:48:20.558293+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:48:20.559817+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:27.641000+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:48:31.095933+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:48:31.096737+00:00", "trade", 10.295, 89.0]
["2026-09-29T19:48:34.338360+00:00", "trade", 10.2808, 1.0]
["2026-09-29T19:48:35.064183+00:00", "trade", 10.2878, 1300.0]
["2026-09-29T19:48:35.404404+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:37.034367+00:00", "trade", 10.295, 6.0]
["2026-09-29T19:48:37.758430+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:39.016361+00:00", "trade", 10.2793, 200.0]
["2026-09-29T19:48:41.275527+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:48:41.276193+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:48:42.384397+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:42.384858+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:42.849596+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:44.643123+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:44.929394+00:00", "trade", 10.295, 1.0]
["2026-09-29T19:48:48.438651+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.439109+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.978251+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.979419+00:00", "trade", 10.295, 85.0]
["2026-09-29T19:48:48.980592+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:48:48.980593+00:00", "trade", 10.29, 11.0]
["2026-09-29T19:48:48.980595+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.980597+00:00", "trade", 10.29, 70.0]
["2026-09-29T19:48:48.980615+00:00", "trade", 10.29, 130.0]
["2026-09-29T19:48:48.980616+00:00", "trade", 10.29, 29.0]
["2026-09-29T19:48:48.980618+00:00", "trade", 10.29, 5.0]
["2026-09-29T19:48:48.980619+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.980663+00:00", "trade", 10.29, 500.0]
["2026-09-29T19:48:48.980680+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.980686+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.980693+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.980699+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.980706+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.980715+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.980735+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.980747+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.980788+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.980832+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.980846+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.980872+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.980872+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.980876+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.980879+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.980953+00:00", "trade", 10.29, 49.0]
["2026-09-29T19:48:48.980973+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.980980+00:00", "trade", 10.29, 37.0]
["2026-09-29T19:48:48.980981+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:48:48.980989+00:00", "trade", 10.29, 80.0]
["2026-09-29T19:48:48.980994+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:48:48.981000+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.981001+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:48:48.981003+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.981009+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.981016+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.981193+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.981287+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.981390+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:48.981426+00:00", "trade", 10.29, 72.0]
["2026-09-29T19:48:48.981436+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.981440+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.981446+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.981484+00:00", "quote", 10.29, 10.29]
["2026-09-29T19:48:48.981502+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.981503+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.981573+00:00", "trade", 10.2904, 20.0]
["2026-09-29T19:48:48.981597+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.981598+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.981606+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.981614+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.981740+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.981747+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.981754+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.982149+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.982214+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.982225+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.982283+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:48:48.982550+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.982717+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.982965+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.983013+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.983222+00:00", "trade", 10.28, 10.0]
["2026-09-29T19:48:48.983244+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.983262+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.985642+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:48.987021+00:00", "trade", 10.29, 300.0]
["2026-09-29T19:48:48.990123+00:00", "trade", 10.29, 23.0]
["2026-09-29T19:48:49.032162+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:48:49.032444+00:00", "trade", 10.285, 364.0]
["2026-09-29T19:48:49.032744+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.033007+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.040091+00:00", "trade", 10.285, 500.0]
["2026-09-29T19:48:49.040673+00:00", "trade", 10.2878, 20.0]
["2026-09-29T19:48:49.040742+00:00", "trade", 10.285, 109.0]
["2026-09-29T19:48:49.044462+00:00", "trade", 10.29, 183.0]
["2026-09-29T19:48:49.044500+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.045400+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.045857+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.049552+00:00", "trade", 10.285, 100.0]
["2026-09-29T19:48:49.067301+00:00", "trade", 10.29, 11.0]
["2026-09-29T19:48:49.080972+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.082173+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.082327+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.082826+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.083087+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.083305+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.123737+00:00", "trade", 10.29, 400.0]
["2026-09-29T19:48:49.123759+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:48:49.123759+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.123776+00:00", "trade", 10.29, 22.0]
["2026-09-29T19:48:49.123777+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:48:49.123778+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:48:49.123783+00:00", "quote", 10.28, 10.29]
["2026-09-29T19:48:49.123790+00:00", "quote", 10.28, 10.3]
["2026-09-29T19:48:49.123820+00:00", "quote", 10.28, 10.3]
["2026-09-29T19:48:49.123826+00:00", "quote", 10.28, 10.3]
["2026-09-29T19:48:49.123832+00:00", "quote", 10.28, 10.3]
["2026-09-29T19:48:49.123833+00:00", "trade", 10.29, 75.0]
["2026-09-29T19:48:49.123839+00:00", "quote", 10.28, 10.3]
["2026-09-29T19:48:49.123846+00:00", "quote", 10.28, 10.3]
["2026-09-29T19:48:49.123859+00:00", "quote", 10.28, 10.3]
["2026-09-29T19:48:49.123866+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.123872+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.123878+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.123885+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.123891+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.123898+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.123904+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.123912+00:00", "trade", 10.29, 75.0]
["2026-09-29T19:48:49.123965+00:00", "trade", 10.29, 50.0]
["2026-09-29T19:48:49.124042+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.124066+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.124338+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.124447+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.124461+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.124500+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.124765+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:48:49.124804+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.124968+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.125352+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.125588+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.125616+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.126431+00:00", "trade", 10.295, 81.0]
["2026-09-29T19:48:49.129171+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.129197+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.168346+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:48:49.168719+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.168926+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.169090+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.169120+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.169190+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.169987+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.545674+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.548000+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:49.548528+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:50.457499+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:50.457956+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:50.570510+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:51.491738+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:48:54.729045+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:56.275952+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:58.064529+00:00", "trade", 10.295, 20.0]
["2026-09-29T19:48:58.066849+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:58.753360+00:00", "trade", 10.2862, 1.0]
["2026-09-29T19:48:59.724019+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:48:59.724363+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:59.724409+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:59.725201+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:48:59.781070+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:48:59.781658+00:00", "trade", 10.2896, 20.0]
["2026-09-29T19:48:59.781722+00:00", "trade", 10.2909, 20.0]
["2026-09-29T19:49:00.636456+00:00", "trade", 10.2903, 21.0]
["2026-09-29T19:49:02.100365+00:00", "trade", 10.2863, 9.0]
["2026-09-29T19:49:02.409257+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:02.986436+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:02.989047+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:04.538208+00:00", "trade", 10.2903, 7.0]
["2026-09-29T19:49:05.138825+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:08.689719+00:00", "trade", 10.2806, 100.0]
["2026-09-29T19:49:08.690896+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:08.690945+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:08.690980+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:08.693089+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:10.082384+00:00", "trade", 10.29, 10.0]
["2026-09-29T19:49:10.489268+00:00", "trade", 10.279, 1.0]
["2026-09-29T19:49:11.090957+00:00", "trade", 10.29, 6.0]
["2026-09-29T19:49:12.846977+00:00", "trade", 10.2816, 100.0]
["2026-09-29T19:49:16.055958+00:00", "trade", 10.2902, 39.0]
["2026-09-29T19:49:17.138811+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:49:17.494515+00:00", "trade", 10.2899, 10.0]
["2026-09-29T19:49:17.925690+00:00", "trade", 10.2805, 100.0]
["2026-09-29T19:49:18.663747+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:19.535304+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:20.251303+00:00", "trade", 10.295, 102.0]
["2026-09-29T19:49:20.251699+00:00", "trade", 10.295, 3.0]
["2026-09-29T19:49:20.943809+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:21.971359+00:00", "trade", 10.2866, 1.0]
["2026-09-29T19:49:23.365437+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:23.365483+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:24.085758+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:28.021081+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:28.022560+00:00", "trade", 10.295, 87.0]
["2026-09-29T19:49:28.097554+00:00", "trade", 10.295, 4.0]
["2026-09-29T19:49:29.783373+00:00", "trade", 10.2942, 1.0]
["2026-09-29T19:49:29.783424+00:00", "trade", 10.2942, 4.0]
["2026-09-29T19:49:32.669510+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:49:32.669837+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:32.669878+00:00", "trade", 10.29, 6.0]
["2026-09-29T19:49:32.669883+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:32.669884+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:32.670077+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:32.670332+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:32.670354+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:32.911939+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:32.912717+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:33.824928+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:33.824977+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:33.829386+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.136161+00:00", "trade", 10.29, 94.0]
["2026-09-29T19:49:37.136175+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:49:37.136180+00:00", "trade", 10.29, 106.0]
["2026-09-29T19:49:37.136181+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.136273+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.136603+00:00", "trade", 10.295, 2.0]
["2026-09-29T19:49:37.136614+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.136734+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.136870+00:00", "trade", 10.295, 7.0]
["2026-09-29T19:49:37.137409+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.137902+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.146635+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.185163+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.185174+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.185651+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.504336+00:00", "trade", 10.29, 96.0]
["2026-09-29T19:49:37.504338+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.504822+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:37.688442+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:39.089870+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:39.089918+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:39.852061+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:39.852414+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.251727+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.252256+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.523769+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.523790+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.543075+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:49:41.543076+00:00", "trade", 10.29, 2.0]
["2026-09-29T19:49:41.543077+00:00", "trade", 10.29, 98.0]
["2026-09-29T19:49:41.543088+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:49:41.543093+00:00", "trade", 10.29, 100.0]
["2026-09-29T19:49:41.543101+00:00", "trade", 10.29, 200.0]
["2026-09-29T19:49:41.543171+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.543473+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.543579+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.543637+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.543819+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.544274+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.544349+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.581808+00:00", "trade", 10.29, 52.0]
["2026-09-29T19:49:41.781359+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:41.781401+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:43.525480+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:44.003386+00:00", "trade", 10.29, 4.0]
["2026-09-29T19:49:44.003766+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:49:45.108431+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:45.814936+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:49:45.816089+00:00", "trade", 10.295, 86.0]
["2026-09-29T19:49:46.841973+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:46.856143+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:47.411586+00:00", "trade", 10.295, 5.0]
["2026-09-29T19:49:48.575114+00:00", "trade", 10.2807, 100.0]
["2026-09-29T19:49:48.855600+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:48.856642+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:48.857101+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:48.950214+00:00", "trade", 10.2855, 10.0]
["2026-09-29T19:49:49.506419+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:49.506445+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:49.507219+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:49.507624+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:49.789558+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.088309+00:00", "trade", 10.29, 1.0]
["2026-09-29T19:49:50.089324+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.150996+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.350162+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.647261+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:49:50.647303+00:00", "trade", 10.295, 126.0]
["2026-09-29T19:49:50.647367+00:00", "trade", 10.295, 158.0]
["2026-09-29T19:49:50.647453+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:49:50.647506+00:00", "trade", 10.295, 126.0]
["2026-09-29T19:49:50.647566+00:00", "trade", 10.295, 52.0]
["2026-09-29T19:49:50.647668+00:00", "trade", 10.295, 158.0]
["2026-09-29T19:49:50.647727+00:00", "trade", 10.295, 42.0]
["2026-09-29T19:49:50.647792+00:00", "trade", 10.295, 158.0]
["2026-09-29T19:49:50.647793+00:00", "trade", 10.295, 42.0]
["2026-09-29T19:49:50.647850+00:00", "trade", 10.295, 200.0]
["2026-09-29T19:49:50.648092+00:00", "trade", 10.2927, 20.0]
["2026-09-29T19:49:50.648274+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.648289+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.648593+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.648625+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.648673+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.649138+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.649217+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.649241+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.742838+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:50.742981+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:51.433636+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:51.434109+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:51.434129+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:51.646932+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:51.647904+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:51.647980+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:51.648824+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:52.076824+00:00", "trade", 10.295, 14.0]
["2026-09-29T19:49:52.408910+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:52.408984+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:52.409301+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:52.409454+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:52.409560+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:52.409568+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:52.409654+00:00", "trade", 10.295, 100.0]
["2026-09-29T19:49:54.989772+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:55.861105+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:55.944863+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:56.003569+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:57.224110+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:57.909125+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:58.054110+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:58.054600+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:58.907894+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:49:59.785370+00:00", "trade", 10.2936, 12.0]
["2026-09-29T19:50:00.041896+00:00", "trade", 10.2804, 213.0]
["2026-09-29T19:50:00.117439+00:00", "trade", 10.3, 1.0]
["2026-09-29T19:50:00.117442+00:00", "trade", 10.3, 3.0]
["2026-09-29T19:50:00.117446+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.117449+00:00", "trade", 10.3, 2.0]
["2026-09-29T19:50:00.117452+00:00", "trade", 10.3, 3.0]
["2026-09-29T19:50:00.117455+00:00", "trade", 10.3, 5.0]
["2026-09-29T19:50:00.117467+00:00", "trade", 10.3, 7.0]
["2026-09-29T19:50:00.117530+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.199913+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.199916+00:00", "trade", 10.3, 39.0]
["2026-09-29T19:50:00.199944+00:00", "trade", 10.3, 61.0]
["2026-09-29T19:50:00.199953+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200193+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200194+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200219+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200222+00:00", "trade", 10.3, 12.0]
["2026-09-29T19:50:00.200223+00:00", "trade", 10.3, 12.0]
["2026-09-29T19:50:00.200226+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200230+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200234+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200245+00:00", "trade", 10.3, 108.0]
["2026-09-29T19:50:00.200260+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200268+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200278+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200285+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200301+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200309+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200374+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200449+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200465+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200487+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200517+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200522+00:00", "trade", 10.3, 12.0]
["2026-09-29T19:50:00.200524+00:00", "trade", 10.3, 114.0]
["2026-09-29T19:50:00.200524+00:00", "trade", 10.3, 9.0]
["2026-09-29T19:50:00.200535+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200538+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200540+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200540+00:00", "trade", 10.3, 135.0]
["2026-09-29T19:50:00.200541+00:00", "trade", 10.3, 400.0]
["2026-09-29T19:50:00.200541+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200542+00:00", "trade", 10.3, 200.0]
["2026-09-29T19:50:00.200549+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200625+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200636+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200639+00:00", "trade", 10.3, 9.0]
["2026-09-29T19:50:00.200643+00:00", "trade", 10.3, 98.0]
["2026-09-29T19:50:00.200650+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.200674+00:00", "trade", 10.3, 400.0]
["2026-09-29T19:50:00.200710+00:00", "quote", 10.29, 10.3]
["2026-09-29T19:50:00.200895+00:00", "trade", 10.3, 200.0]
["2026-09-29T19:50:00.200896+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.201361+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.201454+00:00", "trade", 10.3, 3.0]
["2026-09-29T19:50:00.201480+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.203490+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.204259+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.204267+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.204654+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.208076+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.208126+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.208553+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.208627+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.209024+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.210874+00:00", "trade", 10.3, 80.0]
["2026-09-29T19:50:00.210937+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.210967+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.211332+00:00", "trade", 10.3, 20.0]
["2026-09-29T19:50:00.211340+00:00", "trade", 10.3, 55.0]
["2026-09-29T19:50:00.211829+00:00", "trade", 10.3, 45.0]
["2026-09-29T19:50:00.214329+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.214384+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.214631+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.214731+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.218010+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.218050+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.218099+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.218113+00:00", "quote", 10.29, 10.31]
["2026-09-29T19:50:00.221201+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.221241+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.238267+00:00", "trade", 10.3, 100.0]
["2026-09-29T19:50:00.279236+00:00", "trade", 10.2965, 20.0]
["2026-09-29T19:50:00.286910+00:00", "trade", 10.3, 21.0]
["2026-09-29T19:50:00.310471+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.310501+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.310828+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.351420+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.351427+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.351666+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.352134+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.352392+00:00", "trade", 10.305, 50.0]
["2026-09-29T19:50:00.352423+00:00", "trade", 10.305, 25.0]
["2026-09-29T19:50:00.352454+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.371923+00:00", "trade", 10.305, 30.0]
["2026-09-29T19:50:00.374186+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.378706+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.425181+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425235+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425536+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425626+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425626+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425630+00:00", "trade", 10.31, 75.0]
["2026-09-29T19:50:00.425630+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425637+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425713+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425715+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425742+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425765+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425766+00:00", "trade", 10.31, 75.0]
["2026-09-29T19:50:00.425779+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425802+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425826+00:00", "trade", 10.305, 50.0]
["2026-09-29T19:50:00.425834+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425864+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425895+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425896+00:00", "trade", 10.31, 50.0]
["2026-09-29T19:50:00.425899+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425915+00:00", "trade", 10.305, 50.0]
["2026-09-29T19:50:00.425955+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425964+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425975+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.425981+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.426006+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.426019+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.426022+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.426036+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.426047+00:00", "trade", 10.305, 25.0]
["2026-09-29T19:50:00.426047+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.426051+00:00", "trade", 10.305, 25.0]
["2026-09-29T19:50:00.426119+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.426163+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.426208+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.426241+00:00", "trade", 10.305, 25.0]
["2026-09-29T19:50:00.426251+00:00", "trade", 10.305, 50.0]
["2026-09-29T19:50:00.426292+00:00", "trade", 10.305, 25.0]
["2026-09-29T19:50:00.426419+00:00", "trade", 10.3042, 20.0]
["2026-09-29T19:50:00.426585+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.426807+00:00", "trade", 10.305, 50.0]
["2026-09-29T19:50:00.426836+00:00", "trade", 10.3025, 20.0]
["2026-09-29T19:50:00.427749+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.430297+00:00", "trade", 10.305, 75.0]
["2026-09-29T19:50:00.430562+00:00", "trade", 10.305, 50.0]
["2026-09-29T19:50:00.517780+00:00", "trade", 10.3, 38.0]
["2026-09-29T19:50:00.539387+00:00", "trade", 10.2859, 100.0]
["2026-09-29T19:50:00.565915+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:00.773808+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.008088+00:00", "trade", 10.2965, 10.0]
["2026-09-29T19:50:01.008907+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.042458+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.072277+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.294920+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.294928+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.294957+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:50:01.294959+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.295236+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.295247+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.295255+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.295262+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.295342+00:00", "trade", 10.31, 4.0]
["2026-09-29T19:50:01.295347+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:50:01.295362+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:50:01.295379+00:00", "trade", 10.31, 200.0]
["2026-09-29T19:50:01.295384+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.295715+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.295771+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.296390+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:50:01.299808+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:50:01.352919+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:50:01.352919+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:50:01.352965+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.352984+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.352992+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.353005+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.353384+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.353398+00:00", "trade", 10.315, 14.0]
["2026-09-29T19:50:01.353473+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.353495+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.353521+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.353562+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.353571+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.353655+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.354160+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.354637+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.354672+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.355163+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.355164+00:00", "trade", 10.32, 75.0]
["2026-09-29T19:50:01.355221+00:00", "trade", 10.32, 25.0]
["2026-09-29T19:50:01.355263+00:00", "trade", 10.32, 75.0]
["2026-09-29T19:50:01.355302+00:00", "trade", 10.32, 25.0]
["2026-09-29T19:50:01.355339+00:00", "trade", 10.32, 75.0]
["2026-09-29T19:50:01.355375+00:00", "trade", 10.32, 25.0]
["2026-09-29T19:50:01.355413+00:00", "trade", 10.32, 75.0]
["2026-09-29T19:50:01.355447+00:00", "trade", 10.32, 25.0]
["2026-09-29T19:50:01.355486+00:00", "trade", 10.32, 75.0]
["2026-09-29T19:50:01.355520+00:00", "trade", 10.32, 25.0]
["2026-09-29T19:50:01.355624+00:00", "trade", 10.32, 82.0]
["2026-09-29T19:50:01.355626+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.355959+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.356018+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.356423+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.356729+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.356739+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.356875+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.357263+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.357332+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.357612+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.357743+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.358039+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.358049+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.358627+00:00", "trade", 10.315, 2.0]
["2026-09-29T19:50:01.359406+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.360485+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.361120+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.361147+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.362218+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.363078+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.363964+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.363980+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.364958+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.365815+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.366792+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.367682+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.368792+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.369680+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.370732+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.371641+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.372499+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.373444+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.374858+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.375506+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.376406+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.377283+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.378222+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.378917+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.380371+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.380670+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.380693+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.380760+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.380996+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.381213+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.381243+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:50:01.381251+00:00", "trade", 10.32, 82.0]
["2026-09-29T19:50:01.381254+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.381338+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.381415+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.381449+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.381638+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:01.381867+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:01.381959+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.382170+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.382207+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.382224+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.382525+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.382751+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.382776+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.383017+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.383315+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.383322+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.383586+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.383601+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.383815+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.384038+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.384912+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.385199+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.385855+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.386118+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.386753+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.388273+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.389374+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.390707+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.391690+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.391707+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.392867+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.393824+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.394891+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.395616+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.396233+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.396536+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.396551+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.397394+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.397764+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.398762+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.398971+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.399216+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.399495+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.399535+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.399622+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.399687+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:01.399745+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:01.399882+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:01.399904+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:01.399914+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:01.399929+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:01.400153+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:50:01.400154+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.400186+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.400210+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:01.400246+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:50:01.400259+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.400417+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.400429+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.400446+00:00", "trade", 10.32, 75.0]
["2026-09-29T19:50:01.400453+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.400472+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.400488+00:00", "trade", 10.32, 25.0]
["2026-09-29T19:50:01.400513+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.400789+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.400897+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.400939+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.401130+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.401323+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.401531+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.402436+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.403173+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.406885+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.407402+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.408875+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.408993+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.409097+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.409108+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.409247+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.409273+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.409381+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.409551+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.409611+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.410071+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.410274+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.410290+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.413495+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.413826+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.413837+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.413869+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.414289+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.415050+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.415500+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.416484+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.416942+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.417048+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.417084+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.417501+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.418022+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.418231+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.418340+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.418674+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.418876+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.418957+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.419323+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.419359+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.419429+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.419436+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:01.419889+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.427574+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.428060+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.454954+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.461043+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.507470+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:01.574416+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:50:01.667105+00:00", "trade", 10.32, 10.0]
["2026-09-29T19:50:01.683031+00:00", "trade", 10.32, 10.0]
["2026-09-29T19:50:01.729296+00:00", "trade", 10.32, 3.0]
["2026-09-29T19:50:01.769280+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:02.000809+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:02.001291+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:02.001302+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:02.001367+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:02.001886+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:50:02.070131+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.070789+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.070875+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.071330+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.073763+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.073862+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.073902+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.074976+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.081903+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.135380+00:00", "trade", 10.3062, 20.0]
["2026-09-29T19:50:02.136157+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.136164+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.315673+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.392018+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.403470+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.410120+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.410575+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.434925+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:02.647212+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:03.550370+00:00", "trade", 10.2972, 1.0]
["2026-09-29T19:50:03.591603+00:00", "trade", 10.2883, 100.0]
["2026-09-29T19:50:04.246057+00:00", "trade", 10.2854, 100.0]
["2026-09-29T19:50:04.666598+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:50:04.666615+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.666617+00:00", "trade", 10.31, 200.0]
["2026-09-29T19:50:04.667087+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667096+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667118+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667126+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667347+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667403+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667486+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667544+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667563+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667585+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667609+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667694+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.667900+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.668552+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.669007+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.769742+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:04.770219+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.729703+00:00", "trade", 10.315, 4.0]
["2026-09-29T19:50:05.730363+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.730375+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.730390+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.730394+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:50:05.730516+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.730935+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.730956+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.730970+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.731078+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.731187+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.731266+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.731684+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.731720+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.731761+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.732238+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.732297+00:00", "trade", 10.32, 12.0]
["2026-09-29T19:50:05.732413+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.732450+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.732558+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.732840+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.733504+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.734908+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.741046+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:05.898139+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:07.058790+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:07.243842+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:07.244296+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:07.559424+00:00", "trade", 10.315, 300.0]
["2026-09-29T19:50:08.198356+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:08.198544+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:08.199001+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:08.199332+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:08.199467+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:08.200422+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:08.301709+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:08.644101+00:00", "trade", 10.302, 7.0]
["2026-09-29T19:50:08.985280+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.566444+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:50:09.566945+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.567248+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.567266+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.567308+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.567527+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.568023+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.571428+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.571870+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.571881+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.754469+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.754922+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:09.771493+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:10.065999+00:00", "trade", 10.298, 6.0]
["2026-09-29T19:50:10.231531+00:00", "trade", 10.2885, 42.0]
["2026-09-29T19:50:10.559368+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:10.559887+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:10.560113+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:10.560330+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:10.657720+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:10.687388+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:10.750966+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:10.959199+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:11.293542+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:11.300023+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:11.480439+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:11.765048+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:12.414767+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:12.415396+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:12.415658+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:13.429646+00:00", "trade", 10.3021, 1.0]
["2026-09-29T19:50:13.467679+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:13.897232+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:13.897621+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:13.897783+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:13.897798+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:13.898078+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:17.185870+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:18.306215+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:18.306256+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:50:18.306289+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:18.306295+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:18.306915+00:00", "trade", 10.315, 4.0]
["2026-09-29T19:50:18.306973+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:18.306993+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:18.314248+00:00", "trade", 10.3199, 40.0]
["2026-09-29T19:50:18.582945+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:18.583031+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:18.747658+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:20.212378+00:00", "trade", 10.298, 1.0]
["2026-09-29T19:50:20.459530+00:00", "trade", 10.3021, 45.0]
["2026-09-29T19:50:20.997964+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:21.620267+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:21.742000+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:22.399551+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:23.481323+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:50:23.925587+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:24.469133+00:00", "trade", 10.3022, 13.0]
["2026-09-29T19:50:24.708327+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:25.095697+00:00", "trade", 10.29, 19.0]
["2026-09-29T19:50:27.826772+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:50:27.826777+00:00", "trade", 10.32, 6.0]
["2026-09-29T19:50:27.827355+00:00", "trade", 10.3158, 20.0]
["2026-09-29T19:50:28.225867+00:00", "trade", 10.2861, 100.0]
["2026-09-29T19:50:30.048989+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:30.095525+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:30.210278+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:50:30.210283+00:00", "trade", 10.32, 6.0]
["2026-09-29T19:50:30.268895+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:30.305292+00:00", "trade", 10.315, 24.0]
["2026-09-29T19:50:30.428367+00:00", "trade", 10.3134, 9.0]
["2026-09-29T19:50:32.188275+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.188304+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.189157+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.309699+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.309726+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.344934+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.750268+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.750275+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.750284+00:00", "trade", 10.32, 8.0]
["2026-09-29T19:50:32.750295+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.814834+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.814841+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.867677+00:00", "trade", 10.32, 19.0]
["2026-09-29T19:50:32.867710+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.867716+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.867734+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.867742+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.867773+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:50:32.867774+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:50:32.867774+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.868306+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.869781+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.872271+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.908763+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938499+00:00", "trade", 10.32, 180.0]
["2026-09-29T19:50:32.938499+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938501+00:00", "trade", 10.32, 400.0]
["2026-09-29T19:50:32.938502+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:50:32.938507+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938521+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938527+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938534+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938541+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938548+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938555+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938562+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938568+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938617+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.938650+00:00", "trade", 10.32, 300.0]
["2026-09-29T19:50:32.938744+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:50:32.938790+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.938797+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.938804+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.938810+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.938825+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.938831+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.938844+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.938861+00:00", "trade", 10.32, 400.0]
["2026-09-29T19:50:32.938862+00:00", "trade", 10.32, 60.0]
["2026-09-29T19:50:32.938909+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.938966+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.939274+00:00", "trade", 10.32, 59.0]
["2026-09-29T19:50:32.939288+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939304+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:50:32.939323+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939375+00:00", "trade", 10.32, 41.0]
["2026-09-29T19:50:32.939463+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939500+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939544+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939569+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939638+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939707+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939742+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939772+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939816+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939846+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939858+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939878+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939890+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.939972+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.943675+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.945626+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.965169+00:00", "trade", 10.32, 9.0]
["2026-09-29T19:50:32.965172+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968359+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968538+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968539+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:50:32.968540+00:00", "trade", 10.32, 120.0]
["2026-09-29T19:50:32.968564+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:50:32.968568+00:00", "trade", 10.32, 126.0]
["2026-09-29T19:50:32.968579+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:50:32.968598+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968606+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968614+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968620+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:50:32.968620+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968627+00:00", "trade", 10.32, 80.0]
["2026-09-29T19:50:32.968627+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968634+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968641+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968648+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968655+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:50:32.968661+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.968668+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.968675+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.968682+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.968689+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.968696+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.968696+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.968710+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:50:32.969063+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:50:32.969072+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.969103+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:50:32.969148+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.969152+00:00", "trade", 10.3199, 20.0]
["2026-09-29T19:50:32.969977+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.971391+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.974475+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:32.976323+00:00", "trade", 10.32, 600.0]
["2026-09-29T19:50:32.979503+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:33.016941+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:33.045867+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:33.048213+00:00", "trade", 10.315, 20.0]
["2026-09-29T19:50:33.048683+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:33.049090+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:50:33.068603+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:33.969697+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:33.969724+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:33.970990+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:34.382585+00:00", "trade", 10.315, 15.0]
["2026-09-29T19:50:34.706048+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:50:34.706473+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:36.366180+00:00", "trade", 10.2884, 100.0]
["2026-09-29T19:50:38.021610+00:00", "trade", 10.32, 10.0]
["2026-09-29T19:50:38.023220+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:50:38.054783+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:38.333626+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:38.695421+00:00", "trade", 10.2885, 100.0]
["2026-09-29T19:50:39.112362+00:00", "trade", 10.3012, 1.0]
["2026-09-29T19:50:39.139359+00:00", "trade", 10.3012, 1.0]
["2026-09-29T19:50:42.971815+00:00", "trade", 10.2925, 100.0]
["2026-09-29T19:50:45.593355+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:46.328835+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:46.328866+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:46.328875+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:46.739705+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:46.740236+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:46.827061+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:46.997003+00:00", "trade", 10.315, 2.0]
["2026-09-29T19:50:46.997746+00:00", "trade", 10.315, 3.0]
["2026-09-29T19:50:47.167566+00:00", "trade", 10.2888, 100.0]
["2026-09-29T19:50:47.949814+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:47.949841+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:47.950555+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:47.950774+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:47.958940+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:48.725165+00:00", "trade", 10.2891, 50.0]
["2026-09-29T19:50:48.979360+00:00", "trade", 10.3013, 15.0]
["2026-09-29T19:50:49.572012+00:00", "trade", 10.315, 158.0]
["2026-09-29T19:50:50.090334+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:50.090374+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:50.090402+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:50.091038+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:50:56.889801+00:00", "trade", 10.2892, 14.0]
["2026-09-29T19:50:57.169368+00:00", "trade", 10.3056, 1.0]
["2026-09-29T19:50:58.263874+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.030453+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.030480+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.171038+00:00", "trade", 10.32, 6.0]
["2026-09-29T19:51:00.419158+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.419196+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.419202+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.419226+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.419756+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.430374+00:00", "trade", 10.3196, 11.0]
["2026-09-29T19:51:00.875677+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.875704+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.875708+00:00", "trade", 10.32, 9.0]
["2026-09-29T19:51:00.875712+00:00", "trade", 10.32, 5.0]
["2026-09-29T19:51:00.875714+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.876209+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.876228+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.876356+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:00.881247+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:01.823503+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:01.823591+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:02.970367+00:00", "trade", 10.319, 14.0]
["2026-09-29T19:51:04.460919+00:00", "trade", 10.32, 11.0]
["2026-09-29T19:51:04.461593+00:00", "trade", 10.315, 3.0]
["2026-09-29T19:51:04.525405+00:00", "trade", 10.32, 61.0]
["2026-09-29T19:51:05.469308+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:05.469335+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:08.184184+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:09.030485+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:10.068182+00:00", "trade", 10.32, 6.0]
["2026-09-29T19:51:10.068893+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:10.083946+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:10.107893+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:51:10.144869+00:00", "trade", 10.315, 9.0]
["2026-09-29T19:51:10.153902+00:00", "trade", 10.3191, 26.0]
["2026-09-29T19:51:11.243494+00:00", "trade", 10.315, 10.0]
["2026-09-29T19:51:12.263677+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:12.795638+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:12.899006+00:00", "trade", 10.2921, 100.0]
["2026-09-29T19:51:12.924555+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:12.924602+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:12.924671+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:12.925160+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:13.007692+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:14.374450+00:00", "trade", 10.315, 10.0]
["2026-09-29T19:51:14.559053+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:14.559102+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:14.559258+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:51:14.559693+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:14.560872+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:51:14.560937+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:51:15.485773+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:51:15.486342+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:15.486485+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:15.946199+00:00", "trade", 10.2933, 100.0]
["2026-09-29T19:51:16.802547+00:00", "trade", 10.2933, 40.0]
["2026-09-29T19:51:18.087058+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:18.246298+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.066385+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.506796+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626149+00:00", "trade", 10.32, 30.0]
["2026-09-29T19:51:20.626153+00:00", "trade", 10.32, 66.0]
["2026-09-29T19:51:20.626157+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:51:20.626236+00:00", "trade", 10.32, 11.0]
["2026-09-29T19:51:20.626326+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626334+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626359+00:00", "trade", 10.32, 109.0]
["2026-09-29T19:51:20.626362+00:00", "trade", 10.32, 14.0]
["2026-09-29T19:51:20.626362+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626483+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626493+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:51:20.626494+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:51:20.626496+00:00", "trade", 10.32, 97.0]
["2026-09-29T19:51:20.626497+00:00", "trade", 10.32, 135.0]
["2026-09-29T19:51:20.626517+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:51:20.626519+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626523+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:51:20.626527+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626533+00:00", "trade", 10.32, 122.0]
["2026-09-29T19:51:20.626533+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626541+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:51:20.626541+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626547+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626554+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626560+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626567+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626581+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626587+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626602+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626777+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626787+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:51:20.626830+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:51:20.626840+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:51:20.626849+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:51:20.626855+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:51:20.626862+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:51:20.626869+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:51:20.626876+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:51:20.626882+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:51:20.626883+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:51:20.626890+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:51:20.626897+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:51:20.626904+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:51:20.626910+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:51:20.626912+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:51:20.626912+00:00", "trade", 10.32, 300.0]
["2026-09-29T19:51:20.626912+00:00", "trade", 10.32, 400.0]
["2026-09-29T19:51:20.626913+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:51:20.626914+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:51:20.626917+00:00", "trade", 10.32, 9.0]
["2026-09-29T19:51:20.626919+00:00", "trade", 10.32, 97.0]
["2026-09-29T19:51:20.626928+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.626963+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.627139+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.627270+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:51:20.627402+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.627451+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.627488+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.627506+00:00", "trade", 10.3193, 21.0]
["2026-09-29T19:51:20.627544+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.627918+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.628054+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.628079+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.628774+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.631642+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.637685+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.638366+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.658654+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.658696+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.726848+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.904994+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:20.905467+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.127519+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.127526+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.127798+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.128053+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.128274+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.128518+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.128745+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.128985+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.179338+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.341973+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.414407+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:51:21.467363+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.469445+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:51:21.469880+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.469923+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.744087+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:51:21.744767+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:51:21.744955+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:51:21.745168+00:00", "trade", 10.325, 84.0]
["2026-09-29T19:51:21.746695+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:21.767258+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:51:21.819055+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:51:24.143543+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:24.143550+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:24.585836+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:24.590358+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:24.748037+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:24.748063+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:24.748571+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:25.286394+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:25.286421+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:25.337770+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:25.337862+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:51:26.130369+00:00", "trade", 10.3085, 1.0]
["2026-09-29T19:51:26.925182+00:00", "trade", 10.2954, 100.0]
["2026-09-29T19:51:27.458138+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:27.458962+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:29.103230+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:51:29.185575+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:51:29.481984+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:51:29.888358+00:00", "trade", 10.3202, 35.0]
["2026-09-29T19:51:30.432364+00:00", "trade", 10.3208, 12.0]
["2026-09-29T19:51:30.875202+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:31.472742+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:51:32.183392+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:32.183419+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:32.184024+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:32.184319+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:32.184519+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:32.187755+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:32.187765+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:32.194238+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:32.314673+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:32.386141+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:51:32.386577+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:32.455999+00:00", "trade", 10.3202, 53.0]
["2026-09-29T19:51:33.800344+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:33.802980+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:33.810265+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:35.323236+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:35.323262+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:35.323763+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:37.330212+00:00", "trade", 10.2909, 100.0]
["2026-09-29T19:51:37.566014+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:37.772455+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:40.549468+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:40.619556+00:00", "trade", 10.325, 400.0]
["2026-09-29T19:51:40.619925+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:51:40.620137+00:00", "trade", 10.3232, 20.0]
["2026-09-29T19:51:40.645389+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:40.713214+00:00", "trade", 10.325, 245.0]
["2026-09-29T19:51:41.023045+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:41.076832+00:00", "trade", 10.2914, 72.0]
["2026-09-29T19:51:41.101608+00:00", "trade", 10.3045, 5.0]
["2026-09-29T19:51:41.418110+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:51:41.543364+00:00", "trade", 10.3104, 21.0]
["2026-09-29T19:51:42.418837+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:51:44.383309+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:44.383379+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:44.383380+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:44.383406+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:44.383448+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:44.383834+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:44.384181+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:44.763219+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:44.763637+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:44.763983+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:44.854770+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:45.048633+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:45.048662+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:45.048704+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:45.049211+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:45.049427+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:45.049816+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:45.345343+00:00", "trade", 10.325, 5.0]
["2026-09-29T19:51:45.427307+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:46.525617+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:48.444640+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:50.952210+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:51:50.952946+00:00", "trade", 10.325, 32.0]
["2026-09-29T19:51:51.400374+00:00", "trade", 10.296, 16.0]
["2026-09-29T19:51:51.605107+00:00", "trade", 10.2986, 500.0]
["2026-09-29T19:51:52.358767+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:53.621636+00:00", "trade", 10.3043, 4.0]
["2026-09-29T19:51:53.943714+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:56.133233+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:56.134024+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:56.789702+00:00", "trade", 10.2911, 11.0]
["2026-09-29T19:51:58.008245+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:51:58.825452+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:51:59.250402+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:00.304019+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:00.304025+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:00.434367+00:00", "trade", 10.3247, 3.0]
["2026-09-29T19:52:01.513047+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:02.283895+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:02.283924+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:03.284273+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:04.609224+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:52:04.609264+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:04.609271+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:04.609279+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:04.609978+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:04.611426+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:04.611485+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:04.611492+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:04.614023+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:52:04.642803+00:00", "trade", 10.3211, 2.0]
["2026-09-29T19:52:05.515662+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:06.667175+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:06.848824+00:00", "trade", 10.3211, 2.0]
["2026-09-29T19:52:07.092302+00:00", "trade", 10.3211, 6.0]
["2026-09-29T19:52:08.076339+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:08.076346+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:08.076415+00:00", "trade", 10.33, 12.0]
["2026-09-29T19:52:08.076417+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:52:08.076417+00:00", "trade", 10.33, 68.0]
["2026-09-29T19:52:08.076849+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:08.391855+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:08.391862+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:08.945191+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:09.066899+00:00", "trade", 10.3223, 15.0]
["2026-09-29T19:52:09.560365+00:00", "trade", 10.3203, 19.0]
["2026-09-29T19:52:10.621367+00:00", "trade", 10.3265, 6.0]
["2026-09-29T19:52:11.812225+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:52:11.813047+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:52:14.286096+00:00", "trade", 10.3047, 3.0]
["2026-09-29T19:52:14.633952+00:00", "trade", 10.3229, 1.0]
["2026-09-29T19:52:15.006546+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:52:15.060894+00:00", "trade", 10.33, 24.0]
["2026-09-29T19:52:15.061188+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:52:15.207030+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:15.211889+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:15.567876+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153234+00:00", "trade", 10.33, 60.0]
["2026-09-29T19:52:17.153235+00:00", "trade", 10.33, 7.0]
["2026-09-29T19:52:17.153268+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153275+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153323+00:00", "trade", 10.33, 16.0]
["2026-09-29T19:52:17.153325+00:00", "trade", 10.33, 33.0]
["2026-09-29T19:52:17.153612+00:00", "trade", 10.33, 52.0]
["2026-09-29T19:52:17.153697+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:52:17.153699+00:00", "trade", 10.33, 59.0]
["2026-09-29T19:52:17.153700+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:52:17.153711+00:00", "trade", 10.33, 21.0]
["2026-09-29T19:52:17.153726+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153731+00:00", "trade", 10.33, 93.0]
["2026-09-29T19:52:17.153733+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153734+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153741+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153747+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153753+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153760+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153767+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153774+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153785+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.153978+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.154028+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:52:17.154036+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:52:17.154044+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:52:17.154051+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:52:17.154052+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:52:17.154057+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:52:17.154064+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:52:17.154077+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:52:17.154084+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:52:17.154091+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:52:17.154092+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:52:17.154097+00:00", "trade", 10.33, 280.0]
["2026-09-29T19:52:17.154099+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154099+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154106+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154112+00:00", "trade", 10.33, 7.0]
["2026-09-29T19:52:17.154170+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154208+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154247+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154259+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154277+00:00", "trade", 10.33, 46.0]
["2026-09-29T19:52:17.154279+00:00", "trade", 10.33, 84.0]
["2026-09-29T19:52:17.154285+00:00", "trade", 10.33, 9.0]
["2026-09-29T19:52:17.154361+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154430+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154488+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154602+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154654+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154711+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154731+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154754+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.154828+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.155023+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.155079+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.155208+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.155546+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:52:17.155917+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.157479+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.157503+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.158045+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.158882+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.179686+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.180302+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:52:17.184502+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.217532+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:52:17.227910+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:52:17.253724+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.268785+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.268787+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.526128+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:17.615389+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:52:18.154441+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:52:18.356969+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:18.649198+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:19.061880+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:20.213363+00:00", "trade", 10.3218, 2.0]
["2026-09-29T19:52:20.526515+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:52:20.527853+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.528661+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.528898+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.528914+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.529130+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.529285+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.529391+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.529407+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.529472+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.529550+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.529627+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.529704+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.529783+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.530143+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.530182+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.530301+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:20.531180+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.532213+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.532440+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.532683+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.532940+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.533180+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.533263+00:00", "trade", 10.3324, 20.0]
["2026-09-29T19:52:20.533426+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.533673+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:52:20.546227+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:52:20.546691+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:20.567016+00:00", "trade", 10.335, 40.0]
["2026-09-29T19:52:20.567016+00:00", "trade", 10.335, 12.0]
["2026-09-29T19:52:20.567177+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:52:20.567456+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:21.000310+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:21.009048+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:21.203075+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:21.570585+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:52:21.571160+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:52:22.210345+00:00", "trade", 10.2927, 300.0]
["2026-09-29T19:52:22.530260+00:00", "trade", 10.335, 8.0]
["2026-09-29T19:52:22.916002+00:00", "trade", 10.3011, 100.0]
["2026-09-29T19:52:25.078675+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:25.079109+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:25.079189+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:25.079725+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:25.080174+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:25.140527+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:27.290081+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:52:27.324161+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:52:27.324544+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:27.325040+00:00", "trade", 10.34, 173.0]
["2026-09-29T19:52:27.484619+00:00", "trade", 10.335, 149.0]
["2026-09-29T19:52:27.493679+00:00", "trade", 10.3014, 22.0]
["2026-09-29T19:52:30.436364+00:00", "trade", 10.3335, 10.0]
["2026-09-29T19:52:31.314384+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:31.331115+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:31.331163+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:31.332075+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:31.332110+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:31.344297+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:32.404698+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:33.319191+00:00", "trade", 10.331, 17.0]
["2026-09-29T19:52:33.986352+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:33.986827+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:33.987283+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:34.855606+00:00", "trade", 10.3034, 100.0]
["2026-09-29T19:52:35.075236+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:52:35.076076+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:52:36.581345+00:00", "trade", 10.2929, 100.0]
["2026-09-29T19:52:36.582849+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:37.925051+00:00", "trade", 10.331, 500.0]
["2026-09-29T19:52:38.574082+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:39.926939+00:00", "trade", 10.3351, 193.0]
["2026-09-29T19:52:39.927302+00:00", "trade", 10.3351, 1.0]
["2026-09-29T19:52:41.435113+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:41.475366+00:00", "trade", 10.326, 17.0]
["2026-09-29T19:52:41.734636+00:00", "trade", 10.3324, 100.0]
["2026-09-29T19:52:44.348726+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:52:44.349371+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:52:44.668199+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:46.845782+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:52:46.997366+00:00", "trade", 10.3263, 1.0]
["2026-09-29T19:52:50.534362+00:00", "trade", 10.3365, 14.0]
["2026-09-29T19:52:53.238845+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:53.239255+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:56.671648+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:56.672229+00:00", "trade", 10.34, 43.0]
["2026-09-29T19:52:56.672491+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:52:56.734575+00:00", "trade", 10.335, 123.0]
["2026-09-29T19:52:57.460726+00:00", "trade", 10.34, 57.0]
["2026-09-29T19:52:57.460736+00:00", "trade", 10.34, 43.0]
["2026-09-29T19:53:00.438369+00:00", "trade", 10.337, 3.0]
["2026-09-29T19:53:00.609689+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:01.751284+00:00", "trade", 10.3321, 49.0]
["2026-09-29T19:53:02.228845+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:02.229230+00:00", "trade", 10.3343, 1.0]
["2026-09-29T19:53:03.329473+00:00", "trade", 10.3133, 51.0]
["2026-09-29T19:53:03.609805+00:00", "trade", 10.2936, 100.0]
["2026-09-29T19:53:04.024250+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:04.024662+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:04.651793+00:00", "trade", 10.3341, 1.0]
["2026-09-29T19:53:04.656208+00:00", "trade", 10.3341, 15.0]
["2026-09-29T19:53:05.185020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:05.185803+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:05.572590+00:00", "trade", 10.335, 73.0]
["2026-09-29T19:53:05.575363+00:00", "trade", 10.335, 346.0]
["2026-09-29T19:53:05.791182+00:00", "trade", 10.335, 95.0]
["2026-09-29T19:53:06.203860+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:08.904111+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:09.757855+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:10.978363+00:00", "trade", 10.3276, 1.0]
["2026-09-29T19:53:12.858244+00:00", "trade", 10.3068, 100.0]
["2026-09-29T19:53:13.131384+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:53:14.495542+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:53:14.495733+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:53:14.639923+00:00", "trade", 10.3344, 2.0]
["2026-09-29T19:53:14.882250+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:53:17.185202+00:00", "trade", 10.3089, 100.0]
["2026-09-29T19:53:17.185289+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:17.533846+00:00", "trade", 10.3323, 3.0]
["2026-09-29T19:53:19.369084+00:00", "trade", 10.294, 148.0]
["2026-09-29T19:53:19.574229+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:53:19.574718+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:19.578186+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:53:19.578452+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:53:20.536363+00:00", "trade", 10.3364, 11.0]
["2026-09-29T19:53:23.644238+00:00", "trade", 10.335, 190.0]
["2026-09-29T19:53:23.644248+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:53:23.644581+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:53:23.644715+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:23.645301+00:00", "trade", 10.335, 316.0]
["2026-09-29T19:53:23.646845+00:00", "trade", 10.335, 316.0]
["2026-09-29T19:53:23.647742+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:23.647805+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:53:23.647864+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:53:23.727965+00:00", "trade", 10.335, 30.0]
["2026-09-29T19:53:23.784363+00:00", "trade", 10.335, 14.0]
["2026-09-29T19:53:23.785708+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:24.193668+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:53:24.193679+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:53:24.614994+00:00", "trade", 10.335, 24.0]
["2026-09-29T19:53:24.615705+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:24.615782+00:00", "trade", 10.335, 7.0]
["2026-09-29T19:53:25.143004+00:00", "trade", 10.3357, 65.0]
["2026-09-29T19:53:25.590265+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:27.887117+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:29.113365+00:00", "trade", 10.3325, 1.0]
["2026-09-29T19:53:29.114361+00:00", "trade", 10.3325, 3.0]
["2026-09-29T19:53:30.092664+00:00", "trade", 10.335, 63.0]
["2026-09-29T19:53:30.440361+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:53:31.022072+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:31.022082+00:00", "trade", 10.33, 5.0]
["2026-09-29T19:53:31.022084+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:53:31.022084+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:53:31.022085+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:53:31.022120+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:31.022407+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:31.022607+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:31.022911+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:31.023244+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:31.057148+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:31.139779+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:53:31.236269+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:53:31.383687+00:00", "trade", 10.335, 88.0]
["2026-09-29T19:53:31.385107+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:31.385184+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:31.385277+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:31.385354+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:31.385769+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:53:31.939461+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:31.939885+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:32.062713+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:33.392987+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:53:33.393317+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:33.393364+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:33.393663+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:33.420877+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:34.546661+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:34.680331+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:34.683324+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:53:34.683652+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:34.683768+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:34.683804+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:34.683812+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:34.684044+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:34.684507+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:35.211213+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:35.211753+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:35.430714+00:00", "trade", 10.3159, 7.0]
["2026-09-29T19:53:35.431506+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:35.447787+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:35.614181+00:00", "trade", 10.2953, 117.0]
["2026-09-29T19:53:35.672403+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:35.673247+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:36.007741+00:00", "trade", 10.33, 71.0]
["2026-09-29T19:53:36.007747+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:36.008208+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:36.008238+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:36.008246+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:36.008696+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:36.777609+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:37.026173+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:37.057455+00:00", "trade", 10.3109, 200.0]
["2026-09-29T19:53:37.074673+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:37.628421+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:53:37.629541+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:37.629550+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:37.630674+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:53:37.632349+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:38.626364+00:00", "trade", 10.333, 1.0]
["2026-09-29T19:53:38.675940+00:00", "trade", 10.335, 70.0]
["2026-09-29T19:53:38.675942+00:00", "trade", 10.335, 30.0]
["2026-09-29T19:53:38.676493+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:38.908620+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:40.007414+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:40.045976+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:40.745249+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:41.645587+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:53:41.935011+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:41.939747+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:42.489069+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:53:42.489570+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:42.489581+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:42.489588+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:42.489781+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:42.491448+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:42.822793+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:44.839804+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:47.359845+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:48.806098+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:48.806104+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:49.719139+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:49.719982+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:49.719995+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:53:49.876094+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:49.964360+00:00", "trade", 10.3343, 4.0]
["2026-09-29T19:53:50.021109+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:50.794107+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:51.098093+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:51.098958+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:51.099410+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:51.125831+00:00", "trade", 10.3109, 96.0]
["2026-09-29T19:53:55.351203+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:53:55.351846+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:53:55.424943+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:55.849469+00:00", "trade", 10.3196, 4.0]
["2026-09-29T19:53:57.226098+00:00", "trade", 10.335, 157.0]
["2026-09-29T19:53:58.999843+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:59.170372+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:59.729616+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:59.977748+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:00.007401+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:00.163618+00:00", "trade", 10.3348, 10.0]
["2026-09-29T19:54:00.416178+00:00", "trade", 10.3196, 100.0]
["2026-09-29T19:54:00.442365+00:00", "trade", 10.3348, 6.0]
["2026-09-29T19:54:00.906036+00:00", "trade", 10.3318, 200.0]
["2026-09-29T19:54:01.387365+00:00", "trade", 10.3342, 11.0]
["2026-09-29T19:54:04.103633+00:00", "trade", 10.3346, 19.0]
["2026-09-29T19:54:04.105687+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:54:04.105750+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.242147+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.411407+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440427+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:54:04.440428+00:00", "trade", 10.33, 29.0]
["2026-09-29T19:54:04.440430+00:00", "trade", 10.33, 63.0]
["2026-09-29T19:54:04.440431+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:54:04.440434+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:04.440436+00:00", "trade", 10.33, 80.0]
["2026-09-29T19:54:04.440436+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:54:04.440439+00:00", "trade", 10.33, 263.0]
["2026-09-29T19:54:04.440448+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:04.440448+00:00", "trade", 10.33, 37.0]
["2026-09-29T19:54:04.440450+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:54:04.440495+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440501+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440509+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440515+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440526+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:54:04.440528+00:00", "trade", 10.33, 137.0]
["2026-09-29T19:54:04.440531+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:04.440533+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:54:04.440534+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:04.440535+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440536+00:00", "trade", 10.33, 18.0]
["2026-09-29T19:54:04.440536+00:00", "trade", 10.33, 277.0]
["2026-09-29T19:54:04.440541+00:00", "trade", 10.33, 5.0]
["2026-09-29T19:54:04.440543+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:04.440550+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440563+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440570+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440584+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440589+00:00", "trade", 10.33, 90.0]
["2026-09-29T19:54:04.440589+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:04.440589+00:00", "trade", 10.33, 88.0]
["2026-09-29T19:54:04.440591+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:04.440591+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:04.440592+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440599+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440606+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440619+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:54:04.440621+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:54:04.440621+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:54:04.440627+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440662+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440726+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440733+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440830+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440861+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.440902+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:54:04.440910+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:54:04.440916+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:54:04.440923+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:54:04.440926+00:00", "trade", 10.33, 90.0]
["2026-09-29T19:54:04.440930+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:54:04.440932+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:54:04.440935+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:54:04.440951+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:54:04.440957+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:54:04.440964+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:54:04.440980+00:00", "trade", 10.33, 90.0]
["2026-09-29T19:54:04.440985+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:54:04.440988+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:54:04.441098+00:00", "trade", 10.33, 50.0]
["2026-09-29T19:54:04.441108+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:04.441113+00:00", "trade", 10.33, 13.0]
["2026-09-29T19:54:04.441151+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.441172+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.441173+00:00", "trade", 10.3302, 20.0]
["2026-09-29T19:54:04.441230+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.441295+00:00", "trade", 10.33, 114.0]
["2026-09-29T19:54:04.441462+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.441472+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.441541+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.441601+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.441691+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.441784+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.441842+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.441857+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:04.441950+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.442355+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:04.442600+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.444051+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.448950+00:00", "trade", 10.33, 700.0]
["2026-09-29T19:54:04.449023+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.449676+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.449829+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.454185+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.464665+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.465126+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.525460+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.540699+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.541383+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.548129+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:04.580344+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:05.067163+00:00", "trade", 10.3323, 300.0]
["2026-09-29T19:54:05.067207+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:05.068251+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:05.068274+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:05.079112+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:05.143953+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:05.256346+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:05.324041+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:05.779577+00:00", "trade", 10.325, 18.0]
["2026-09-29T19:54:05.780374+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.164553+00:00", "trade", 10.3323, 37.0]
["2026-09-29T19:54:06.464631+00:00", "trade", 10.322, 706.0]
["2026-09-29T19:54:06.465236+00:00", "trade", 10.3278, 23.0]
["2026-09-29T19:54:06.486411+00:00", "trade", 10.322, 1.0]
["2026-09-29T19:54:06.824163+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.824623+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.843545+00:00", "trade", 10.325, 400.0]
["2026-09-29T19:54:06.843547+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:06.843547+00:00", "trade", 10.32, 7.0]
["2026-09-29T19:54:06.843549+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:06.843552+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:06.843555+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:54:06.843555+00:00", "trade", 10.32, 13.0]
["2026-09-29T19:54:06.843559+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:06.843574+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:06.843587+00:00", "trade", 10.325, 75.0]
["2026-09-29T19:54:06.843589+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:06.843594+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:06.843607+00:00", "trade", 10.325, 75.0]
["2026-09-29T19:54:06.843618+00:00", "trade", 10.325, 106.0]
["2026-09-29T19:54:06.843624+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.843631+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.843650+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:54:06.843653+00:00", "trade", 10.325, 75.0]
["2026-09-29T19:54:06.843662+00:00", "trade", 10.325, 86.0]
["2026-09-29T19:54:06.843670+00:00", "trade", 10.325, 8.0]
["2026-09-29T19:54:06.843672+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:54:06.843672+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:54:06.843674+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:54:06.843754+00:00", "trade", 10.325, 96.0]
["2026-09-29T19:54:06.843778+00:00", "trade", 10.325, 38.0]
["2026-09-29T19:54:06.843816+00:00", "trade", 10.325, 4.0]
["2026-09-29T19:54:06.843933+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.843964+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.843985+00:00", "trade", 10.325, 75.0]
["2026-09-29T19:54:06.844019+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844047+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844069+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844084+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844090+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844102+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844106+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844128+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844157+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844165+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844176+00:00", "trade", 10.325, 75.0]
["2026-09-29T19:54:06.844177+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844187+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844195+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844374+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844377+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:54:06.844413+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844425+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844455+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844475+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844638+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.844807+00:00", "trade", 10.325, 125.0]
["2026-09-29T19:54:06.844837+00:00", "trade", 10.325, 158.0]
["2026-09-29T19:54:06.844961+00:00", "trade", 10.3232, 20.0]
["2026-09-29T19:54:06.845081+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.845329+00:00", "trade", 10.325, 117.0]
["2026-09-29T19:54:06.845689+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.845732+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.845795+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.999670+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.999684+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.999775+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:07.186560+00:00", "trade", 10.3215, 1.0]
["2026-09-29T19:54:07.231762+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:07.605093+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:07.605381+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:07.650265+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:07.693541+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:07.694434+00:00", "trade", 10.325, 292.0]
["2026-09-29T19:54:08.695228+00:00", "trade", 10.325, 32.0]
["2026-09-29T19:54:08.997361+00:00", "trade", 10.3308, 4.0]
["2026-09-29T19:54:09.777360+00:00", "trade", 10.3308, 9.0]
["2026-09-29T19:54:09.852176+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:10.106027+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:10.660170+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:11.041085+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:11.405112+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:11.405946+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:11.660875+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:54:11.970828+00:00", "trade", 10.325, 63.0]
["2026-09-29T19:54:11.971504+00:00", "trade", 10.325, 7.0]
["2026-09-29T19:54:12.675736+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:13.105366+00:00", "trade", 10.3184, 400.0]
["2026-09-29T19:54:14.287362+00:00", "trade", 10.3307, 8.0]
["2026-09-29T19:54:14.423781+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:14.423826+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:14.423833+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:14.424355+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:16.534249+00:00", "trade", 10.325, 6.0]
["2026-09-29T19:54:16.534304+00:00", "trade", 10.325, 4.0]
["2026-09-29T19:54:16.676130+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:54:16.933465+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:17.007911+00:00", "trade", 10.3184, 100.0]
["2026-09-29T19:54:18.692042+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:18.692863+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:19.154998+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:19.526842+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:19.865022+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:19.865282+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:19.865284+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:19.866227+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:19.921969+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:20.072851+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:54:20.072950+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:20.213366+00:00", "trade", 10.3305, 2.0]
["2026-09-29T19:54:22.469531+00:00", "trade", 10.3271, 27.0]
["2026-09-29T19:54:23.316911+00:00", "trade", 10.3186, 100.0]
["2026-09-29T19:54:24.359967+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:25.950720+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:28.485368+00:00", "trade", 10.3298, 4.0]
["2026-09-29T19:54:29.077264+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:29.077688+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:54:29.077835+00:00", "trade", 10.325, 7.0]
["2026-09-29T19:54:29.235898+00:00", "trade", 10.325, 37.0]
["2026-09-29T19:54:29.689059+00:00", "trade", 10.3281, 1.0]
["2026-09-29T19:54:30.094671+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:54:31.664393+00:00", "trade", 10.325, 20.0]
["2026-09-29T19:54:32.399430+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:33.845087+00:00", "trade", 10.3187, 100.0]
["2026-09-29T19:54:33.906508+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:54:35.498676+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:35.498869+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:36.051799+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:54:36.337243+00:00", "trade", 10.325, 30.0]
["2026-09-29T19:54:36.846371+00:00", "trade", 10.3248, 18.0]
["2026-09-29T19:54:37.800812+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:38.757659+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:38.763832+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:54:38.763840+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:54:38.763846+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:38.763850+00:00", "trade", 10.325, 30.0]
["2026-09-29T19:54:38.764201+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:38.764209+00:00", "trade", 10.325, 157.0]
["2026-09-29T19:54:38.764291+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:38.764339+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:38.764810+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:38.806570+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:38.807021+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:38.807087+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:38.908824+00:00", "trade", 10.3271, 28.0]
["2026-09-29T19:54:39.261942+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:39.909543+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:54:40.001625+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.034814+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.115305+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.040766+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.041132+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.041185+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.041557+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.042262+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.122232+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.247655+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:42.069669+00:00", "trade", 10.2995, 48.0]
["2026-09-29T19:54:42.370428+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:42.541141+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:44.349371+00:00", "trade", 10.3292, 5.0]
["2026-09-29T19:54:44.561373+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:44.745883+00:00", "trade", 10.3197, 200.0]
["2026-09-29T19:54:44.983612+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:54:44.995843+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:44.995850+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:44.995929+00:00", "trade", 10.33, 5.0]
["2026-09-29T19:54:45.170393+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:46.818521+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:46.927843+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:46.961583+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:46.997364+00:00", "trade", 10.329, 2.0]
["2026-09-29T19:54:48.181616+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:54:48.181985+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:48.476985+00:00", "trade", 10.325, 5.0]
["2026-09-29T19:54:48.710358+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:49.397927+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.185816+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.185845+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.185892+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.186916+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.299729+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.379116+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.664990+00:00", "trade", 10.3284, 143.0]
["2026-09-29T19:54:50.665524+00:00", "trade", 10.3296, 68.0]
["2026-09-29T19:54:50.667445+00:00", "trade", 10.3301, 119.0]
["2026-09-29T19:54:51.524830+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:52.005588+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:52.232935+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:52.233227+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:52.619331+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:52.632042+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:54:52.632045+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:54:52.632051+00:00", "trade", 10.32, 3.0]
["2026-09-29T19:54:52.632369+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:52.632384+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:52.632402+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:52.632414+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:52.632479+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:53.103702+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:53.823642+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:53.882163+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:54.542137+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:54.878543+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:54:54.879007+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:54:54.882163+00:00", "trade", 10.325, 18.0]
["2026-09-29T19:54:54.966134+00:00", "trade", 10.3215, 300.0]
["2026-09-29T19:54:55.185657+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:55.230621+00:00", "trade", 10.32, 8.0]
["2026-09-29T19:54:55.230929+00:00", "trade", 10.32, 92.0]
["2026-09-29T19:54:55.230932+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:55.230992+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:55.231031+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:55.231046+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:55.231539+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:55.268769+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:54:56.783800+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:56.784035+00:00", "trade", 10.325, 316.0]
["2026-09-29T19:54:56.784927+00:00", "trade", 10.32, 84.0]
["2026-09-29T19:54:56.857472+00:00", "trade", 10.325, 300.0]
["2026-09-29T19:54:56.858270+00:00", "trade", 10.325, 16.0]
["2026-09-29T19:54:56.858270+00:00", "trade", 10.325, 384.0]
["2026-09-29T19:54:56.859055+00:00", "trade", 10.325, 300.0]
["2026-09-29T19:54:56.863741+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:54:56.898124+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:56.898224+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:57.015618+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:54:57.898539+00:00", "trade", 10.325, 4.0]
["2026-09-29T19:54:57.898617+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:54:58.013925+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:54:58.014915+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:58.014983+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:58.391872+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:58.391951+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:58.392064+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:58.392227+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:58.639787+00:00", "trade", 10.325, 19.0]
["2026-09-29T19:54:58.875307+00:00", "trade", 10.325, 488.0]
["2026-09-29T19:54:58.934853+00:00", "trade", 10.325, 212.0]
["2026-09-29T19:54:59.013409+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:59.623600+00:00", "trade", 10.325, 12.0]
["2026-09-29T19:55:00.043332+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:00.081031+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:00.087388+00:00", "trade", 10.3263, 209.0]
["2026-09-29T19:55:00.153659+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:00.153661+00:00", "trade", 10.33, 68.0]
["2026-09-29T19:55:00.153662+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:00.153664+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:00.153689+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:00.153696+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:00.153704+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:00.153719+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:00.153728+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:00.153734+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:00.153741+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:00.153757+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:00.153770+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:00.153778+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:00.153792+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:00.153799+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:00.153921+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:00.153925+00:00", "trade", 10.33, 128.0]
["2026-09-29T19:55:00.153925+00:00", "trade", 10.33, 42.0]
["2026-09-29T19:55:00.153926+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:00.153930+00:00", "trade", 10.33, 121.0]
["2026-09-29T19:55:00.153930+00:00", "trade", 10.33, 62.0]
["2026-09-29T19:55:00.153932+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:00.153932+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:00.153934+00:00", "trade", 10.33, 16.0]
["2026-09-29T19:55:00.153954+00:00", "trade", 10.33, 400.0]
["2026-09-29T19:55:00.154037+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:00.154164+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:00.154209+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:00.154228+00:00", "trade", 10.33, 295.0]
["2026-09-29T19:55:00.154230+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:00.154230+00:00", "trade", 10.33, 705.0]
["2026-09-29T19:55:00.154230+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:00.154247+00:00", "trade", 10.33, 995.0]
["2026-09-29T19:55:00.154247+00:00", "trade", 10.33, 24.0]
["2026-09-29T19:55:00.154248+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:00.154248+00:00", "trade", 10.33, 18.0]
["2026-09-29T19:55:00.154249+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.154256+00:00", "trade", 10.33, 9.0]
["2026-09-29T19:55:00.154257+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:55:00.154257+00:00", "trade", 10.33, 171.0]
["2026-09-29T19:55:00.154258+00:00", "trade", 10.33, 29.0]
["2026-09-29T19:55:00.154333+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:00.154360+00:00", "trade", 10.33, 15.0]
["2026-09-29T19:55:00.154371+00:00", "trade", 10.33, 11.0]
["2026-09-29T19:55:00.154375+00:00", "trade", 10.33, 22.0]
["2026-09-29T19:55:00.154397+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.154461+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.154490+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.155423+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.157924+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.158086+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.158716+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.158817+00:00", "trade", 10.335, 75.0]
["2026-09-29T19:55:00.159234+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.161399+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:55:00.169005+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.169007+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.169052+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.169068+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.169585+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.170241+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.170242+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.170285+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.181828+00:00", "trade", 10.34, 97.0]
["2026-09-29T19:55:00.181832+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:55:00.181866+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.182111+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.182516+00:00", "trade", 10.34, 32.0]
["2026-09-29T19:55:00.182517+00:00", "trade", 10.34, 68.0]
["2026-09-29T19:55:00.183216+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.183244+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.183251+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.183555+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.183683+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.183762+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.195960+00:00", "trade", 10.34, 32.0]
["2026-09-29T19:55:00.195996+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.204417+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:55:00.204535+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.204985+00:00", "trade", 10.34, 58.0]
["2026-09-29T19:55:00.204992+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:55:00.204998+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.204999+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:55:00.205000+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.205011+00:00", "trade", 10.34, 65.0]
["2026-09-29T19:55:00.207475+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.207608+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.209836+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.215706+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.215706+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.215710+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.215758+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.218638+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.230441+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.231662+00:00", "trade", 10.335, 70.0]
["2026-09-29T19:55:00.231927+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.232972+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.234198+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.238415+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:00.238677+00:00", "trade", 10.33, 30.0]
["2026-09-29T19:55:00.246029+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.246058+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.260612+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.271661+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.271661+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.271663+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:00.271664+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.271670+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.271719+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.271740+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.271782+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.271794+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.271877+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.272216+00:00", "trade", 10.34, 36.0]
["2026-09-29T19:55:00.272217+00:00", "trade", 10.34, 164.0]
["2026-09-29T19:55:00.272223+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.272237+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:55:00.272263+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.272276+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:55:00.272276+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.272285+00:00", "trade", 10.34, 60.0]
["2026-09-29T19:55:00.272288+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.272288+00:00", "trade", 10.34, 64.0]
["2026-09-29T19:55:00.272289+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.272334+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.272398+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.272402+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:00.272563+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.272564+00:00", "trade", 10.34, 39.0]
["2026-09-29T19:55:00.272565+00:00", "trade", 10.34, 99.0]
["2026-09-29T19:55:00.272651+00:00", "trade", 10.34, 62.0]
["2026-09-29T19:55:00.272651+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.272663+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:00.272692+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:00.272799+00:00", "trade", 10.34, 97.0]
["2026-09-29T19:55:00.272814+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:00.272814+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.272916+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.272963+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.274517+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.274559+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.277909+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.277937+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.277995+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.278414+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.278470+00:00", "trade", 10.34, 36.0]
["2026-09-29T19:55:00.278472+00:00", "trade", 10.34, 164.0]
["2026-09-29T19:55:00.278484+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:55:00.278509+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:55:00.278511+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:55:00.278880+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.278970+00:00", "trade", 10.34, 36.0]
["2026-09-29T19:55:00.279006+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.279040+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.279675+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.280014+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.286089+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:55:00.286124+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.289584+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.289614+00:00", "trade", 10.34, 34.0]
["2026-09-29T19:55:00.290019+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:00.294455+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:55:00.294457+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.316765+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:00.316790+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.316809+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.317748+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.318085+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.357314+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:55:00.373057+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.373087+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.417404+00:00", "trade", 10.34, 140.0]
["2026-09-29T19:55:00.417425+00:00", "trade", 10.34, 60.0]
["2026-09-29T19:55:00.417441+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.417449+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.417461+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.417700+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.417702+00:00", "trade", 10.34, 34.0]
["2026-09-29T19:55:00.417708+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.417802+00:00", "trade", 10.34, 80.0]
["2026-09-29T19:55:00.417914+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.417946+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:00.417961+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:00.417968+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:00.417975+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:00.417981+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.417981+00:00", "trade", 10.34, 42.0]
["2026-09-29T19:55:00.417981+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:00.418004+00:00", "trade", 10.34, 805.0]
["2026-09-29T19:55:00.418005+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.418099+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.418226+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.418845+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.419466+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.425822+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.425829+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.428440+00:00", "trade", 10.33, 38.0]
["2026-09-29T19:55:00.431485+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.431942+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.455822+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.456225+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.470011+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.474030+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.482373+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.487401+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.498166+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:55:00.504567+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.527383+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.548059+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.554442+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.586508+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:00.620532+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.623950+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.658650+00:00", "trade", 10.335, 148.0]
["2026-09-29T19:55:00.671350+00:00", "trade", 10.335, 72.0]
["2026-09-29T19:55:00.677354+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.693930+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.712434+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.713136+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.713503+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.986122+00:00", "trade", 10.3277, 100.0]
["2026-09-29T19:55:01.011249+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.011732+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.011852+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.012251+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.015966+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:01.015967+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:55:01.015969+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:01.015970+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:01.016001+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.016007+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.016022+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.016030+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.016037+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.016081+00:00", "trade", 10.33, 400.0]
["2026-09-29T19:55:01.016116+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:01.016125+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:01.016132+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:01.016139+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:01.016153+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:01.016159+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:01.016168+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:01.016205+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:01.016257+00:00", "trade", 10.33, 9.0]
["2026-09-29T19:55:01.016260+00:00", "trade", 10.33, 34.0]
["2026-09-29T19:55:01.016288+00:00", "trade", 10.33, 66.0]
["2026-09-29T19:55:01.016310+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:01.016311+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:01.016312+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:01.016313+00:00", "trade", 10.33, 29.0]
["2026-09-29T19:55:01.016399+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.016446+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.016590+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.016663+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.017215+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:01.018504+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.018537+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.018562+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.018606+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.018828+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.019156+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.031490+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.031665+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.032323+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.032357+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.032475+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.041147+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.041798+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.043186+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.058063+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.110138+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.116538+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.116610+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.117209+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.117525+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.117903+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:01.157952+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.158292+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.158372+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.158411+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.158417+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.158437+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.158849+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.167304+00:00", "trade", 10.325, 316.0]
["2026-09-29T19:55:01.182137+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.185881+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.194392+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.195678+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.195691+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.196097+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.196901+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.212726+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.240386+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.241113+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.245977+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.314544+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.314552+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.315009+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.315145+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.741588+00:00", "trade", 10.325, 5.0]
["2026-09-29T19:55:01.792573+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:55:01.792865+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.793261+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.021652+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:55:02.387468+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.403207+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.571527+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:55:02.625904+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.625998+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.626006+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.626032+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.626157+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.626555+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.626987+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.626994+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.627111+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.629105+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.629551+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.629613+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.645965+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:02.890014+00:00", "trade", 10.33, 12.0]
["2026-09-29T19:55:03.184351+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:03.184378+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:03.185071+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:03.286928+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:03.480116+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:03.713016+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:03.713043+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:03.908551+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:05.193298+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:55:05.834599+00:00", "trade", 10.329, 200.0]
["2026-09-29T19:55:05.976772+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:06.398024+00:00", "trade", 10.325, 250.0]
["2026-09-29T19:55:06.981385+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:06.981844+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:07.921655+00:00", "trade", 10.328, 60.0]
["2026-09-29T19:55:08.401042+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401068+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401455+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401505+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:08.401506+00:00", "trade", 10.33, 17.0]
["2026-09-29T19:55:08.401523+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401531+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401538+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401544+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401558+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401566+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401572+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401579+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401633+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401636+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:08.401646+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401739+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401823+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:08.401857+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.401899+00:00", "trade", 10.33, 8.0]
["2026-09-29T19:55:08.401900+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:55:08.401988+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:08.401991+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:08.401999+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:08.402002+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402007+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402013+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402027+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402048+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:08.402200+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402377+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402383+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402402+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402410+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402436+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402471+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402478+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402509+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402602+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402625+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402636+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402653+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402706+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402723+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402858+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.402891+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.403179+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.403217+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.404327+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.404786+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.404811+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.406529+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.406978+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.406989+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.410531+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.455338+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.455364+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.457628+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.499129+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.499405+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.499615+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:09.983436+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:10.070891+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:10.098771+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:55:10.416589+00:00", "trade", 10.3291, 100.0]
["2026-09-29T19:55:10.420060+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:10.533504+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:55:10.533669+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:55:10.533956+00:00", "trade", 10.335, 158.0]
["2026-09-29T19:55:10.534183+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:10.534197+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:55:10.534647+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:10.534981+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:10.534988+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:10.535225+00:00", "trade", 10.335, 158.0]
["2026-09-29T19:55:10.535450+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:10.535880+00:00", "trade", 10.335, 158.0]
["2026-09-29T19:55:10.536028+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:55:10.536124+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:10.536414+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:55:10.536533+00:00", "trade", 10.335, 158.0]
["2026-09-29T19:55:10.536924+00:00", "trade", 10.335, 158.0]
["2026-09-29T19:55:10.537285+00:00", "trade", 10.335, 316.0]
["2026-09-29T19:55:10.539313+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:55:10.540044+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:55:10.540360+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:55:10.540645+00:00", "trade", 10.335, 14.0]
["2026-09-29T19:55:10.978360+00:00", "trade", 10.331, 2.0]
["2026-09-29T19:55:11.090004+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.203316+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:11.740680+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:55:12.922750+00:00", "trade", 10.3269, 100.0]
["2026-09-29T19:55:14.496364+00:00", "trade", 10.331, 13.0]
["2026-09-29T19:55:15.954926+00:00", "trade", 10.3294, 100.0]
["2026-09-29T19:55:16.412332+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:16.412795+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:16.412850+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:16.731019+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:16.903933+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:17.368566+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:17.368922+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:55:17.369005+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:55:17.369014+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:19.553158+00:00", "trade", 10.335, 23.0]
["2026-09-29T19:55:19.654083+00:00", "trade", 10.335, 77.0]
["2026-09-29T19:55:19.654957+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:19.717510+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:20.550452+00:00", "trade", 10.3304, 100.0]
["2026-09-29T19:55:20.551879+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:20.552338+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:21.303802+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:22.030814+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:22.378282+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:22.379698+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:22.380737+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:55:23.091218+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:55:23.192582+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:23.193298+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:23.193776+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:23.205187+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:23.282874+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:24.450344+00:00", "trade", 10.335, 16.0]
["2026-09-29T19:55:24.450381+00:00", "trade", 10.335, 57.0]
["2026-09-29T19:55:25.515209+00:00", "trade", 10.3295, 200.0]
["2026-09-29T19:55:26.623226+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:28.067424+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:55:28.140463+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:55:28.141452+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:28.717284+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:28.717311+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:28.868556+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:28.932136+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:29.113427+00:00", "trade", 10.3308, 1.0]
["2026-09-29T19:55:29.114390+00:00", "trade", 10.3308, 10.0]
["2026-09-29T19:55:29.426167+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:55:29.515259+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:29.515708+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:29.532258+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:30.211663+00:00", "trade", 10.3312, 4.0]
["2026-09-29T19:55:32.395655+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:32.396300+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:55:32.396366+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:55:32.396495+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:55:32.396602+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:32.397530+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:55:32.500981+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:33.466104+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:33.466567+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:33.604622+00:00", "trade", 10.3302, 200.0]
["2026-09-29T19:55:33.605428+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:33.676495+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:33.676507+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:33.677948+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:33.678290+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:33.678744+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:33.680129+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:33.681639+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:33.846787+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:33.849012+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:34.822195+00:00", "trade", 10.335, 23.0]
["2026-09-29T19:55:34.823273+00:00", "trade", 10.335, 77.0]
["2026-09-29T19:55:34.879397+00:00", "trade", 10.3302, 100.0]
["2026-09-29T19:55:34.957186+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:35.218310+00:00", "trade", 10.3295, 17.0]
["2026-09-29T19:55:35.424904+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:55:36.263345+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:36.263374+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:36.263948+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:36.264080+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:36.711920+00:00", "trade", 10.3308, 38.0]
["2026-09-29T19:55:37.150653+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.150681+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.151330+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.151386+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.397515+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.397542+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.398205+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.398258+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.404414+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:37.423366+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.424012+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.424026+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.492032+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.492058+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:37.492606+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:38.179158+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:38.179661+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:38.879658+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:38.879686+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:38.906223+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.504608+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505291+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:55:39.505294+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:55:39.505294+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:55:39.505294+00:00", "trade", 10.34, 8.0]
["2026-09-29T19:55:39.505298+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:55:39.505389+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505472+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505479+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505486+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505492+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:55:39.505493+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:39.505495+00:00", "trade", 10.34, 58.0]
["2026-09-29T19:55:39.505496+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:39.505501+00:00", "trade", 10.34, 700.0]
["2026-09-29T19:55:39.505501+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:39.505501+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505502+00:00", "trade", 10.34, 42.0]
["2026-09-29T19:55:39.505507+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505512+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:55:39.505515+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505522+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505541+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505547+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505554+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505560+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505567+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505574+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505588+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505595+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505601+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505613+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.505754+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:39.505910+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:55:39.505929+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:39.505934+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:39.505941+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:39.505942+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.505949+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.505955+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.505962+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.505975+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.505981+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.505988+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.506253+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:39.506293+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.506300+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.506557+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.506582+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.506598+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.506706+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:39.507249+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.507286+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.507311+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.507615+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:55:39.507892+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.511241+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.512068+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.515977+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.517392+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.517703+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.566598+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.567097+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:39.567307+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.582820+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.884579+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:39.884685+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:40.020580+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:40.021062+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:40.225883+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:40.629540+00:00", "trade", 10.3093, 13.0]
["2026-09-29T19:55:40.674465+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:41.128405+00:00", "trade", 10.3318, 8.0]
["2026-09-29T19:55:41.206862+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:41.322376+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:41.564029+00:00", "trade", 10.345, 72.0]
["2026-09-29T19:55:41.619965+00:00", "trade", 10.345, 128.0]
["2026-09-29T19:55:41.639947+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:55:41.639959+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:41.639962+00:00", "trade", 10.345, 90.0]
["2026-09-29T19:55:41.640984+00:00", "trade", 10.345, 158.0]
["2026-09-29T19:55:41.641229+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:55:41.641329+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:41.651417+00:00", "trade", 10.345, 34.0]
["2026-09-29T19:55:41.652355+00:00", "trade", 10.345, 102.0]
["2026-09-29T19:55:41.652584+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:41.652594+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:41.652995+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:41.655644+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:41.740032+00:00", "trade", 10.3319, 100.0]
["2026-09-29T19:55:41.875191+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:41.875697+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:42.584971+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:42.585384+00:00", "trade", 10.345, 24.0]
["2026-09-29T19:55:42.746111+00:00", "trade", 10.3311, 100.0]
["2026-09-29T19:55:44.263723+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:45.963122+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:45.963544+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:45.978069+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:45.978105+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:45.978108+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:55:45.978112+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:45.978118+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:45.978194+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:45.978486+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:45.978503+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:45.978537+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:47.029706+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:55:48.054101+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:55:48.409214+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:48.956923+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:48.956947+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:49.018076+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:55:49.720371+00:00", "trade", 10.332, 2.0]
["2026-09-29T19:55:49.964364+00:00", "trade", 10.332, 10.0]
["2026-09-29T19:55:50.408155+00:00", "trade", 10.3325, 200.0]
["2026-09-29T19:55:50.413357+00:00", "trade", 10.3325, 500.0]
["2026-09-29T19:55:51.411185+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:51.411187+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411189+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:55:51.411189+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411190+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411193+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:51.411194+00:00", "trade", 10.34, 180.0]
["2026-09-29T19:55:51.411196+00:00", "trade", 10.34, 600.0]
["2026-09-29T19:55:51.411196+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411198+00:00", "trade", 10.34, 97.0]
["2026-09-29T19:55:51.411201+00:00", "trade", 10.34, 297.0]
["2026-09-29T19:55:51.411201+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411202+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411204+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411211+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411217+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411218+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:55:51.411224+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411231+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411265+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411268+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:55:51.411271+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411273+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:55:51.411275+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411279+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411284+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:55:51.411285+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411286+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411293+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411299+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411306+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411312+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411319+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411339+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411346+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411384+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411464+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411474+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411569+00:00", "trade", 10.34, 280.0]
["2026-09-29T19:55:51.411570+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411606+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:55:51.411608+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411611+00:00", "trade", 10.34, 160.0]
["2026-09-29T19:55:51.411611+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411611+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411612+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411613+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411619+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.411619+00:00", "trade", 10.34, 80.0]
["2026-09-29T19:55:51.411619+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:55:51.411660+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:55:51.411668+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:51.411675+00:00", "trade", 10.34, 86.0]
["2026-09-29T19:55:51.411685+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:51.411691+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.411698+00:00", "trade", 10.34, 90.0]
["2026-09-29T19:55:51.411703+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.411709+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.411717+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.411723+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.411731+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.411739+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.411804+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.411828+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.411835+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.411860+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.411935+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:55:51.412016+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.412035+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.412050+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.412166+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:51.412227+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.412243+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.412368+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.412375+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.412455+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.412485+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.412544+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.412584+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.412613+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.413694+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.413803+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.414367+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.416231+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.420459+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:51.420927+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.420965+00:00", "trade", 10.335, 58.0]
["2026-09-29T19:55:51.420990+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:55:51.421729+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.430222+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.430868+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.431324+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.512223+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.512237+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.512855+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:51.519818+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:51.519907+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:51.523397+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:51.523473+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:51.524110+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.524189+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.559958+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.676753+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.676854+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.713003+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:55:51.776953+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:52.019208+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:52.175317+00:00", "trade", 10.3319, 100.0]
["2026-09-29T19:55:52.203484+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:52.203553+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:55:52.221324+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:53.306389+00:00", "trade", 10.3319, 100.0]
["2026-09-29T19:55:53.492449+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:53.492453+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:53.494552+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:55:53.883303+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:53.884268+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:54.255622+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:55:54.255930+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:54.608444+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:56.688756+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:58.613217+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:59.006930+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:59.233377+00:00", "trade", 10.335, 12.0]
["2026-09-29T19:55:59.398325+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:59.398352+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:59.780799+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:59.825658+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:59.893675+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:55:59.894948+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:56:00.311630+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:01.066997+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:01.067026+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:01.068095+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:01.068364+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:01.068559+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:01.545405+00:00", "trade", 10.3342, 33.0]
["2026-09-29T19:56:02.683227+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:02.683253+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:02.886048+00:00", "trade", 10.3146, 11.0]
["2026-09-29T19:56:02.886781+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:56:02.886812+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:56:02.887862+00:00", "trade", 10.335, 105.0]
["2026-09-29T19:56:02.890056+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:02.892598+00:00", "trade", 10.335, 26.0]
["2026-09-29T19:56:03.163257+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:03.192863+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:03.193715+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:03.635675+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:03.824630+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:04.424532+00:00", "trade", 10.3398, 7.0]
["2026-09-29T19:56:04.444385+00:00", "trade", 10.333, 21.0]
["2026-09-29T19:56:04.744719+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:04.891599+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:05.038756+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:05.524402+00:00", "trade", 10.335, 116.0]
["2026-09-29T19:56:06.129628+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:06.129970+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:56:06.165706+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:56:06.357609+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:07.087139+00:00", "trade", 10.338, 20.0]
["2026-09-29T19:56:07.743269+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:07.743765+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:11.511258+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:11.661360+00:00", "trade", 10.3343, 7.0]
["2026-09-29T19:56:11.736784+00:00", "trade", 10.335, 44.0]
["2026-09-29T19:56:11.867722+00:00", "trade", 10.335, 23.0]
["2026-09-29T19:56:12.475277+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:12.867989+00:00", "trade", 10.3303, 100.0]
["2026-09-29T19:56:13.923328+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.923351+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.923352+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:13.923357+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.923685+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:56:13.923689+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:56:13.923862+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.924054+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.924088+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:56:13.924172+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.924338+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.925942+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:14.102458+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:56:15.027749+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:17.289987+00:00", "trade", 10.3332, 3.0]
["2026-09-29T19:56:17.290931+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:17.290958+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:17.291728+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:17.292142+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:17.292975+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:56:17.772722+00:00", "trade", 10.3397, 5.0]
["2026-09-29T19:56:17.897601+00:00", "trade", 10.332, 49.0]
["2026-09-29T19:56:18.812570+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:18.812598+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:19.153041+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:19.892212+00:00", "trade", 10.335, 34.0]
["2026-09-29T19:56:20.300381+00:00", "trade", 10.3344, 2.0]
["2026-09-29T19:56:20.685176+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:20.685669+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:20.685998+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:56:20.686001+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:56:20.686448+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:20.686460+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:20.687218+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:56:21.439622+00:00", "trade", 10.3328, 60.0]
["2026-09-29T19:56:21.440671+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:22.663105+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:22.773676+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:56:22.837866+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:23.558886+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.559595+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:24.024672+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:25.745241+00:00", "trade", 10.34, 80.0]
["2026-09-29T19:56:25.745881+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:56:26.143363+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:26.442619+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:26.473351+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:27.526433+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:56:27.526971+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:27.529973+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:27.530162+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:27.530488+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:27.530709+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:27.530840+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:27.531116+00:00", "trade", 10.335, 36.0]
["2026-09-29T19:56:27.532085+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:27.609017+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:28.210734+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:28.298075+00:00", "trade", 10.335, 462.0]
["2026-09-29T19:56:28.377344+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:56:28.377348+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:28.377348+00:00", "trade", 10.335, 51.0]
["2026-09-29T19:56:28.377349+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:28.377796+00:00", "trade", 10.335, 316.0]
["2026-09-29T19:56:28.377797+00:00", "trade", 10.335, 74.0]
["2026-09-29T19:56:28.377798+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:28.378038+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:28.378113+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:28.378121+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:28.378171+00:00", "trade", 10.335, 316.0]
["2026-09-29T19:56:28.378172+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:56:28.378173+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:56:28.378175+00:00", "trade", 10.33, 400.0]
["2026-09-29T19:56:28.378179+00:00", "trade", 10.33, 97.0]
["2026-09-29T19:56:28.378179+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:56:28.378181+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:56:28.378181+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:56:28.378187+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:56:28.378187+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:56:28.378189+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:56:28.378189+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:56:28.378194+00:00", "trade", 10.33, 117.0]
["2026-09-29T19:56:28.378235+00:00", "trade", 10.335, 316.0]
["2026-09-29T19:56:28.378259+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:28.378836+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:28.378928+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:28.379784+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:56:28.609679+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:28.610143+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:29.604635+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:30.334480+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:32.023217+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:32.120117+00:00", "trade", 10.34, 13.0]
["2026-09-29T19:56:32.120118+00:00", "trade", 10.34, 36.0]
["2026-09-29T19:56:32.120516+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:32.120975+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:32.249279+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:32.760986+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:33.027116+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:33.102715+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:33.411959+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:33.412666+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:33.623792+00:00", "trade", 10.335, 252.0]
["2026-09-29T19:56:33.819249+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:34.065113+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:37.156399+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:37.157128+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:56:37.844099+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:37.844101+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:37.844172+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:37.844179+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:38.195373+00:00", "trade", 10.3345, 7.0]
["2026-09-29T19:56:38.338179+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:38.385473+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:39.013774+00:00", "trade", 10.3337, 5.0]
["2026-09-29T19:56:39.020600+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.021089+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.032798+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.032805+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.043569+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.325385+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.489377+00:00", "trade", 10.3346, 54.0]
["2026-09-29T19:56:39.499022+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.499528+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.585749+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:39.627538+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.627546+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.638791+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.930077+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.930567+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:39.932160+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:40.245795+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:40.245802+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:40.650344+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:40.761426+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:40.761880+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:40.763026+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:40.763035+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:41.044457+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:41.084431+00:00", "trade", 10.3331, 75.0]
["2026-09-29T19:56:41.087145+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:41.444738+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:41.444743+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:41.769398+00:00", "trade", 10.3331, 15.0]
["2026-09-29T19:56:42.403768+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:42.572990+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:42.574567+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:42.574576+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:42.587430+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:42.591982+00:00", "trade", 10.335, 30.0]
["2026-09-29T19:56:42.607741+00:00", "trade", 10.335, 32.0]
["2026-09-29T19:56:42.644214+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:42.645292+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:42.688901+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:43.343299+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:43.423313+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:43.504096+00:00", "trade", 10.335, 190.0]
["2026-09-29T19:56:43.504098+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:43.504100+00:00", "trade", 10.335, 32.0]
["2026-09-29T19:56:43.504101+00:00", "trade", 10.335, 316.0]
["2026-09-29T19:56:43.504543+00:00", "trade", 10.335, 65.0]
["2026-09-29T19:56:43.504545+00:00", "trade", 10.335, 316.0]
["2026-09-29T19:56:43.504546+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:43.504548+00:00", "trade", 10.335, 81.0]
["2026-09-29T19:56:43.504781+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:43.574130+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:44.000289+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:44.358903+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:44.595322+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:44.595336+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:44.783302+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.000916+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:56:45.189739+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.189746+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.496627+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.497355+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.499418+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.502225+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:45.502325+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:45.502649+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:45.502719+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:45.502720+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.502861+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.503189+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.503344+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.503675+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.503743+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.816493+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:56:45.816993+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.819732+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:56:45.820178+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:45.911415+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:47.463022+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:47.463733+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:48.114364+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:48.291580+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:56:48.292071+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:48.292103+00:00", "trade", 10.335, 8.0]
["2026-09-29T19:56:48.407637+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:48.408333+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:48.733483+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:56:48.911569+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.076497+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.297250+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.297251+00:00", "trade", 10.34, 21.0]
["2026-09-29T19:56:49.297252+00:00", "trade", 10.34, 29.0]
["2026-09-29T19:56:49.297956+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.358815+00:00", "trade", 10.335, 86.0]
["2026-09-29T19:56:49.358868+00:00", "trade", 10.335, 105.0]
["2026-09-29T19:56:49.358922+00:00", "trade", 10.335, 83.0]
["2026-09-29T19:56:49.358975+00:00", "trade", 10.335, 83.0]
["2026-09-29T19:56:49.375375+00:00", "trade", 10.34, 171.0]
["2026-09-29T19:56:49.375375+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375376+00:00", "trade", 10.34, 61.0]
["2026-09-29T19:56:49.375378+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:56:49.375379+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.375383+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:56:49.375384+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.375386+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:56:49.375388+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375395+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375400+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:56:49.375401+00:00", "trade", 10.34, 60.0]
["2026-09-29T19:56:49.375402+00:00", "trade", 10.34, 12.0]
["2026-09-29T19:56:49.375402+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375403+00:00", "trade", 10.34, 1200.0]
["2026-09-29T19:56:49.375407+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:56:49.375407+00:00", "trade", 10.34, 135.0]
["2026-09-29T19:56:49.375408+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375410+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:56:49.375410+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:56:49.375416+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:56:49.375416+00:00", "trade", 10.34, 86.0]
["2026-09-29T19:56:49.375419+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.375419+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:56:49.375424+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:56:49.375424+00:00", "trade", 10.34, 42.0]
["2026-09-29T19:56:49.375427+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:56:49.375427+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:56:49.375429+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375432+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:56:49.375432+00:00", "trade", 10.34, 71.0]
["2026-09-29T19:56:49.375434+00:00", "trade", 10.34, 63.0]
["2026-09-29T19:56:49.375435+00:00", "trade", 10.34, 109.0]
["2026-09-29T19:56:49.375440+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.375443+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375450+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375456+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375470+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375483+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375489+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375503+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375516+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375595+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375603+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375609+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375616+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.375624+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375631+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375644+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375650+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375657+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375663+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375669+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375670+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:56:49.375675+00:00", "trade", 10.34, 97.0]
["2026-09-29T19:56:49.375675+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375678+00:00", "trade", 10.34, 22.0]
["2026-09-29T19:56:49.375682+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375689+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375710+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.375900+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375910+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375971+00:00", "trade", 10.34, 90.0]
["2026-09-29T19:56:49.375974+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.375975+00:00", "trade", 10.34, 500.0]
["2026-09-29T19:56:49.375975+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.375975+00:00", "trade", 10.34, 7.0]
["2026-09-29T19:56:49.375978+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.376128+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.376137+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:56:49.376152+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.376163+00:00", "trade", 10.34, 35.0]
["2026-09-29T19:56:49.376167+00:00", "trade", 10.34, 7.0]
["2026-09-29T19:56:49.376189+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.376194+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.376362+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.376477+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.376542+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.376748+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.377080+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:56:49.377082+00:00", "trade", 10.345, 97.0]
["2026-09-29T19:56:49.379650+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.380456+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:56:49.380476+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.381782+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:56:49.390228+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:56:49.390230+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.390230+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.390232+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:56:49.390234+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.390234+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390237+00:00", "trade", 10.34, 115.0]
["2026-09-29T19:56:49.390239+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.390261+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390274+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390308+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:56:49.390308+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:56:49.390309+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:56:49.390313+00:00", "trade", 10.34, 70.0]
["2026-09-29T19:56:49.390315+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:56:49.390317+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.390317+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:56:49.390319+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:56:49.390322+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.390324+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:56:49.390324+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:56:49.390339+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:56:49.390340+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.390346+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.390353+00:00", "trade", 10.34, 30.0]
["2026-09-29T19:56:49.390358+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.390378+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390392+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390399+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390406+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390413+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390427+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390434+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390440+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390447+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390473+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390606+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390877+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390903+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390948+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.390962+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.391042+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.391043+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:49.391045+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:49.391065+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:56:49.391073+00:00", "trade", 10.34, 86.0]
["2026-09-29T19:56:49.391075+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.391079+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.391086+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.391093+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.391100+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.391106+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.391122+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.391335+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.391666+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:56:49.391687+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.392149+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.392175+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.392680+00:00", "trade", 10.335, 59.0]
["2026-09-29T19:56:49.392711+00:00", "trade", 10.335, 28.0]
["2026-09-29T19:56:49.393571+00:00", "trade", 10.338, 20.0]
["2026-09-29T19:56:49.393870+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.395270+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.395760+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.395772+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.424207+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.539094+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:49.539095+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:50.104386+00:00", "trade", 10.3358, 2.0]
["2026-09-29T19:56:50.185509+00:00", "trade", 10.335, 49.0]
["2026-09-29T19:56:51.484527+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:51.666553+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:52.093677+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:52.094378+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:52.291083+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:52.296285+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:52.296777+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:52.524178+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:52.542964+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:56:52.813658+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:52.814042+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:52.814914+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:52.818445+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.097191+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.097704+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.274453+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.275721+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.279792+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.380924+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.565328+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.568110+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.572986+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.575135+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.578605+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.583143+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.843992+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:53.855007+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.059121+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.059960+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.060483+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.101995+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:56:54.184967+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:54.185061+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:54.185434+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.185441+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.185578+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.185592+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.185788+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.185794+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.185813+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:56:54.185935+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.187188+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:54.187858+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.187897+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.187950+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.188309+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:54.262409+00:00", "trade", 10.3372, 46.0]
["2026-09-29T19:56:55.120020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:55.124159+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:55.236196+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:56.392042+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:57.125882+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:57.126244+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:57.603295+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:57.813551+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:57.813595+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:57.814256+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:57.883886+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:58.105573+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:56:58.238235+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:58.238263+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:58.303242+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:58.689600+00:00", "trade", 10.3209, 100.0]
["2026-09-29T19:56:59.181440+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:57:00.114212+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:57:00.391063+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:57:01.108574+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:57:01.491839+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:01.491839+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:57:01.491864+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:01.491864+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:57:01.491867+00:00", "trade", 10.34, 70.0]
["2026-09-29T19:57:01.491869+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:01.491871+00:00", "trade", 10.34, 187.0]
["2026-09-29T19:57:01.491872+00:00", "trade", 10.34, 42.0]
["2026-09-29T19:57:01.491874+00:00", "trade", 10.34, 84.0]
["2026-09-29T19:57:01.491878+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:57:01.491884+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:57:01.491911+00:00", "trade", 10.34, 16.0]
["2026-09-29T19:57:01.491913+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:57:01.491914+00:00", "trade", 10.34, 12.0]
["2026-09-29T19:57:01.491916+00:00", "trade", 10.34, 97.0]
["2026-09-29T19:57:01.491919+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:01.491919+00:00", "trade", 10.34, 26.0]
["2026-09-29T19:57:01.491987+00:00", "trade", 10.34, 48.0]
["2026-09-29T19:57:01.491990+00:00", "trade", 10.34, 207.0]
["2026-09-29T19:57:01.492039+00:00", "trade", 10.34, 193.0]
["2026-09-29T19:57:01.492074+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:57:01.492081+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:57:01.492088+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:57:01.492133+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:57:01.492170+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:57:01.492173+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:57:01.492180+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:57:01.492206+00:00", "trade", 10.34, 30.0]
["2026-09-29T19:57:01.492391+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:01.492452+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492461+00:00", "trade", 10.34, 169.0]
["2026-09-29T19:57:01.492462+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492463+00:00", "trade", 10.34, 71.0]
["2026-09-29T19:57:01.492470+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492476+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492490+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492497+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492504+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492512+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492522+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492529+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492550+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492551+00:00", "trade", 10.34, 429.0]
["2026-09-29T19:57:01.492552+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492583+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492591+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:57:01.492609+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:57:01.492617+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.492618+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:57:01.492689+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.492696+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.492841+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.492894+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.493041+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.493067+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.493105+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.493120+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.493137+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.493144+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.493151+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.493159+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.493787+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.494924+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.496710+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.501786+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:01.503090+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.503664+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:01.514998+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.515172+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.515767+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.515914+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.522551+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.525130+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.544297+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:01.551524+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:01.580794+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:01.620678+00:00", "trade", 10.3372, 4.0]
["2026-09-29T19:57:01.649537+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:02.135125+00:00", "trade", 10.345, 158.0]
["2026-09-29T19:57:02.195159+00:00", "trade", 10.345, 42.0]
["2026-09-29T19:57:02.937207+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:03.033653+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:57:03.034606+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:03.034893+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:03.124225+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:03.124233+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:57:03.124688+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:03.251361+00:00", "trade", 10.3379, 7.0]
["2026-09-29T19:57:03.544445+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:03.545450+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:57:03.545507+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:03.546934+00:00", "trade", 10.345, 98.0]
["2026-09-29T19:57:04.548557+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:57:04.549695+00:00", "trade", 10.345, 15.0]
["2026-09-29T19:57:04.852968+00:00", "trade", 10.345, 53.0]
["2026-09-29T19:57:05.019877+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:57:05.062096+00:00", "trade", 10.345, 99.0]
["2026-09-29T19:57:05.062098+00:00", "trade", 10.345, 18.0]
["2026-09-29T19:57:05.062972+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:05.104372+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:57:05.159497+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:57:05.429604+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:05.430550+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:05.496969+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:57:05.497416+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:05.587983+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:57:05.922692+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:57:05.988856+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:57:06.186130+00:00", "trade", 10.3348, 100.0]
["2026-09-29T19:57:06.346065+00:00", "trade", 10.3348, 2.0]
["2026-09-29T19:57:06.348351+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:06.348377+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:06.396132+00:00", "trade", 10.3382, 2.0]
["2026-09-29T19:57:06.413720+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:06.891957+00:00", "trade", 10.3382, 19.0]
["2026-09-29T19:57:07.217979+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:57:07.737545+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:57:07.892146+00:00", "trade", 10.3218, 18.0]
["2026-09-29T19:57:07.892865+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:57:08.048209+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:08.118045+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:08.118076+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:08.123676+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:08.404384+00:00", "trade", 10.3384, 17.0]
["2026-09-29T19:57:08.443757+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:08.823097+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:08.830701+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:08.830840+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:08.839763+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:09.313577+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:09.313605+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:10.099155+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:10.484290+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:10.484788+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:10.484949+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:10.485013+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:10.685953+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:11.753635+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:57:11.758455+00:00", "trade", 10.3218, 60.0]
["2026-09-29T19:57:12.401442+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:12.891127+00:00", "trade", 10.3336, 100.0]
["2026-09-29T19:57:13.208622+00:00", "trade", 10.3218, 5.0]
["2026-09-29T19:57:14.885283+00:00", "trade", 10.345, 16.0]
["2026-09-29T19:57:14.885740+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.171234+00:00", "trade", 10.3348, 71.0]
["2026-09-29T19:57:15.306586+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.341724+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.348414+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.373034+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.632575+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:57:15.634535+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:57:15.635466+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.635498+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.635504+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.636526+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.705414+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:57:15.753564+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:57:16.423265+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:16.983303+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:16.983837+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:17.369362+00:00", "trade", 10.3387, 2.0]
["2026-09-29T19:57:17.499358+00:00", "trade", 10.3387, 2.0]
["2026-09-29T19:57:17.557292+00:00", "trade", 10.3349, 21.0]
["2026-09-29T19:57:17.750971+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:17.863286+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:18.003723+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:18.252634+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:18.502031+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:19.243591+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:19.244249+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:19.244585+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:19.471482+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:19.471929+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:19.597416+00:00", "trade", 10.3348, 15.0]
["2026-09-29T19:57:20.310735+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:57:20.311468+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:57:20.311615+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:57:20.313057+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:20.313085+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:20.313736+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:20.314080+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:20.370438+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:22.043474+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:22.383263+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:22.383284+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:22.383289+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:22.385047+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:57:24.403600+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:25.394974+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:25.395707+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:57:27.611499+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:28.073387+00:00", "trade", 10.3388, 18.0]
["2026-09-29T19:57:29.117365+00:00", "trade", 10.3388, 10.0]
["2026-09-29T19:57:29.668277+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:57:29.668919+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:57:30.323326+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:30.325918+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:30.327455+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:57:30.327505+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:30.327970+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:30.328519+00:00", "trade", 10.345, 21.0]
["2026-09-29T19:57:30.572172+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:31.014738+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:31.425127+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:31.763223+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:32.401911+00:00", "trade", 10.345, 63.0]
["2026-09-29T19:57:32.402776+00:00", "trade", 10.345, 15.0]
["2026-09-29T19:57:32.710485+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:32.710514+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:32.813127+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:32.813610+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:33.404394+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:33.843398+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:36.218890+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:57:36.218938+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:57:36.831206+00:00", "trade", 10.345, 70.0]
["2026-09-29T19:57:37.463308+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:37.581444+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:37.664166+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:57:37.665745+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:57:37.666711+00:00", "trade", 10.345, 123.0]
["2026-09-29T19:57:38.037189+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:38.219507+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:57:39.019974+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:57:39.796361+00:00", "trade", 10.3389, 2.0]
["2026-09-29T19:57:40.803730+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:40.803755+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:40.803759+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:40.843237+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:40.897258+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:41.124060+00:00", "trade", 10.3351, 106.0]
["2026-09-29T19:57:41.547406+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:41.945872+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:42.442751+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:42.469066+00:00", "trade", 10.3351, 100.0]
["2026-09-29T19:57:42.645297+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:42.737294+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:42.737688+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:57:42.737825+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:57:42.863349+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:43.417261+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:43.417287+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:43.637718+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:43.637756+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:43.638093+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:43.823497+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:43.823534+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:44.282984+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:44.403258+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:44.763151+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:44.763177+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:44.763189+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:45.025937+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:45.055006+00:00", "trade", 10.3387, 100.0]
["2026-09-29T19:57:46.130327+00:00", "trade", 10.3262, 100.0]
["2026-09-29T19:57:46.289891+00:00", "trade", 10.345, 310.0]
["2026-09-29T19:57:46.807128+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:47.607778+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:57:47.609268+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:47.611455+00:00", "trade", 10.345, 86.0]
["2026-09-29T19:57:48.409766+00:00", "trade", 10.3409, 27.0]
["2026-09-29T19:57:48.804682+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:57:48.805026+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:57:48.806071+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:48.806177+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:48.806668+00:00", "trade", 10.345, 18.0]
["2026-09-29T19:57:48.825160+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:49.123790+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:49.535126+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:50.443318+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:50.443351+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:50.537738+00:00", "trade", 10.3423, 1400.0]
["2026-09-29T19:57:50.564920+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:50.650050+00:00", "trade", 10.345, 22.0]
["2026-09-29T19:57:50.650051+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:57:50.650054+00:00", "trade", 10.345, 76.0]
["2026-09-29T19:57:50.685313+00:00", "trade", 10.345, 8.0]
["2026-09-29T19:57:51.411363+00:00", "trade", 10.3388, 8.0]
["2026-09-29T19:57:52.603236+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:52.617960+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:52.809347+00:00", "trade", 10.3389, 18.0]
["2026-09-29T19:57:52.810664+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:52.811755+00:00", "trade", 10.345, 171.0]
["2026-09-29T19:57:52.833490+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:52.833516+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:52.846830+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:53.523031+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:54.273186+00:00", "trade", 10.3429, 39.0]
["2026-09-29T19:57:54.280011+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:54.350081+00:00", "trade", 10.3389, 9.0]
["2026-09-29T19:57:54.825267+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:54.938960+00:00", "trade", 10.3353, 100.0]
["2026-09-29T19:57:55.724411+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:55.728398+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:55.728425+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:55.728439+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:55.746449+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:57:55.746479+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:55.746509+00:00", "trade", 10.345, 39.0]
["2026-09-29T19:57:55.746510+00:00", "trade", 10.345, 61.0]
["2026-09-29T19:57:55.747077+00:00", "trade", 10.345, 80.0]
["2026-09-29T19:57:55.747146+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:57:55.747507+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:57:55.747509+00:00", "trade", 10.345, 80.0]
["2026-09-29T19:57:55.759056+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:57:56.013658+00:00", "trade", 10.339, 400.0]
["2026-09-29T19:57:56.024331+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:56.024359+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:56.308110+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:56.308150+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:56.429665+00:00", "trade", 10.3354, 100.0]
["2026-09-29T19:57:56.583910+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:56.583940+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:56.788377+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:57.052231+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:57.577635+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:57.577661+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:57.760657+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:57.761356+00:00", "trade", 10.345, 42.0]
["2026-09-29T19:57:57.790587+00:00", "trade", 10.3265, 400.0]
["2026-09-29T19:57:58.063681+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:58.063710+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:58.151025+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:58.151065+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:58.169403+00:00", "trade", 10.3354, 28.0]
["2026-09-29T19:57:58.188388+00:00", "trade", 10.345, 16.0]
["2026-09-29T19:57:58.344397+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:58.344426+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:58.767462+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:58.825440+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:59.000520+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:59.043382+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:59.043408+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:59.044035+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:59.091459+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:59.147519+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:57:59.792321+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:00.057014+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:00.360245+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:00.369436+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:00.369533+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:00.459509+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:00.752906+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.077426+00:00", "trade", 10.345, 277.0]
["2026-09-29T19:58:01.077488+00:00", "trade", 10.345, 119.0]
["2026-09-29T19:58:01.107818+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:01.623258+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716189+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716431+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716449+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716458+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:01.716458+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716460+00:00", "trade", 10.345, 396.0]
["2026-09-29T19:58:01.716462+00:00", "trade", 10.35, 400.0]
["2026-09-29T19:58:01.716463+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:01.716465+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716466+00:00", "trade", 10.35, 22.0]
["2026-09-29T19:58:01.716467+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:01.716468+00:00", "trade", 10.35, 15.0]
["2026-09-29T19:58:01.716470+00:00", "trade", 10.35, 62.0]
["2026-09-29T19:58:01.716470+00:00", "trade", 10.35, 17.0]
["2026-09-29T19:58:01.716473+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:01.716474+00:00", "trade", 10.35, 106.0]
["2026-09-29T19:58:01.716478+00:00", "trade", 10.35, 92.0]
["2026-09-29T19:58:01.716480+00:00", "trade", 10.35, 117.0]
["2026-09-29T19:58:01.716480+00:00", "trade", 10.35, 61.0]
["2026-09-29T19:58:01.716482+00:00", "trade", 10.35, 64.0]
["2026-09-29T19:58:01.716484+00:00", "trade", 10.35, 9.0]
["2026-09-29T19:58:01.716488+00:00", "trade", 10.35, 17.0]
["2026-09-29T19:58:01.716488+00:00", "trade", 10.35, 97.0]
["2026-09-29T19:58:01.716491+00:00", "trade", 10.35, 28.0]
["2026-09-29T19:58:01.716491+00:00", "trade", 10.35, 700.0]
["2026-09-29T19:58:01.716494+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716495+00:00", "trade", 10.35, 126.0]
["2026-09-29T19:58:01.716495+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:58:01.716497+00:00", "trade", 10.345, 158.0]
["2026-09-29T19:58:01.716497+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:01.716497+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:01.716497+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:58:01.716498+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:58:01.716498+00:00", "trade", 10.35, 17.0]
["2026-09-29T19:58:01.716499+00:00", "trade", 10.345, 158.0]
["2026-09-29T19:58:01.716503+00:00", "trade", 10.35, 12.0]
["2026-09-29T19:58:01.716503+00:00", "trade", 10.35, 87.0]
["2026-09-29T19:58:01.716503+00:00", "trade", 10.35, 242.0]
["2026-09-29T19:58:01.716505+00:00", "trade", 10.35, 27.0]
["2026-09-29T19:58:01.716506+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:01.716508+00:00", "trade", 10.35, 14.0]
["2026-09-29T19:58:01.716510+00:00", "trade", 10.35, 59.0]
["2026-09-29T19:58:01.716510+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:58:01.716511+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716513+00:00", "trade", 10.35, 182.0]
["2026-09-29T19:58:01.716513+00:00", "trade", 10.35, 7.0]
["2026-09-29T19:58:01.716515+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:58:01.716518+00:00", "trade", 10.35, 79.0]
["2026-09-29T19:58:01.716518+00:00", "trade", 10.35, 111.0]
["2026-09-29T19:58:01.716518+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716519+00:00", "trade", 10.35, 7.0]
["2026-09-29T19:58:01.716519+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:58:01.716521+00:00", "trade", 10.35, 37.0]
["2026-09-29T19:58:01.716525+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716538+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716558+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716565+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716570+00:00", "trade", 10.35, 163.0]
["2026-09-29T19:58:01.716571+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:01.716572+00:00", "trade", 10.35, 74.0]
["2026-09-29T19:58:01.716572+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716579+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716585+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716591+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716612+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716653+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716659+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716665+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716727+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716733+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716734+00:00", "trade", 10.345, 28.0]
["2026-09-29T19:58:01.716740+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716746+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716752+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716759+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716766+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716774+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716780+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716787+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716808+00:00", "trade", 10.345, 264.0]
["2026-09-29T19:58:01.716822+00:00", "trade", 10.345, 88.0]
["2026-09-29T19:58:01.716843+00:00", "trade", 10.345, 198.0]
["2026-09-29T19:58:01.716845+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:58:01.716845+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:58:01.716879+00:00", "trade", 10.35, 160.0]
["2026-09-29T19:58:01.716881+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:01.716881+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:01.716886+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:01.716896+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716897+00:00", "trade", 10.35, 14.0]
["2026-09-29T19:58:01.716900+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:58:01.716904+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716905+00:00", "trade", 10.35, 25.0]
["2026-09-29T19:58:01.716912+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:01.716922+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:58:01.716926+00:00", "trade", 10.35, 25.0]
["2026-09-29T19:58:01.716928+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:01.716932+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:01.716945+00:00", "trade", 10.35, 23.0]
["2026-09-29T19:58:01.716947+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716954+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716957+00:00", "trade", 10.35, 22.0]
["2026-09-29T19:58:01.716960+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:01.716962+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.716967+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:01.716978+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:01.716989+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.717030+00:00", "trade", 10.35, 400.0]
["2026-09-29T19:58:01.717039+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.717113+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:01.717129+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.717147+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.717281+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.717282+00:00", "trade", 10.35, 178.0]
["2026-09-29T19:58:01.717369+00:00", "trade", 10.35, 14.0]
["2026-09-29T19:58:01.717442+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.717449+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:01.717491+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:01.717499+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:01.717506+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:01.717513+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:01.717518+00:00", "trade", 10.35, 566.0]
["2026-09-29T19:58:01.717519+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.717520+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.717527+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.717533+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.717540+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.717545+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:01.717546+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:01.717547+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.717552+00:00", "trade", 10.35, 98.0]
["2026-09-29T19:58:01.717554+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.717560+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.717596+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:01.717692+00:00", "trade", 10.35, 91.0]
["2026-09-29T19:58:01.717693+00:00", "trade", 10.345, 9.0]
["2026-09-29T19:58:01.717839+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.717903+00:00", "trade", 10.35, 60.0]
["2026-09-29T19:58:01.717928+00:00", "trade", 10.35, 31.0]
["2026-09-29T19:58:01.718200+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.718531+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.718553+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.718580+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.718804+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:58:01.718895+00:00", "trade", 10.355, 24.0]
["2026-09-29T19:58:01.719277+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.721871+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.722869+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.722892+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.727528+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.735723+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.765365+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.816593+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.887737+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.889714+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.079728+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:02.152339+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:02.152341+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:02.152497+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:02.152846+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:02.152917+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:02.152973+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:02.152980+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:02.153001+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:58:02.153002+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:58:02.153003+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:58:02.153005+00:00", "trade", 10.35, 102.0]
["2026-09-29T19:58:02.153008+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:02.153008+00:00", "trade", 10.35, 680.0]
["2026-09-29T19:58:02.153041+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153048+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153054+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153060+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153067+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153074+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153081+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153088+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153095+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153243+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153275+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:02.153393+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153446+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153475+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153504+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153555+00:00", "trade", 10.35, 260.0]
["2026-09-29T19:58:02.153556+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:02.153556+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153580+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.153594+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:02.153603+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:02.153609+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:02.153616+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:02.153622+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:02.153629+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:02.153635+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:02.153666+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:02.153710+00:00", "trade", 10.35, 58.0]
["2026-09-29T19:58:02.153713+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.153720+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.153919+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:02.153974+00:00", "trade", 10.35, 42.0]
["2026-09-29T19:58:02.154073+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.154227+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.154299+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.154637+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.155682+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.155814+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.156138+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.158055+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.161203+00:00", "trade", 10.35, 400.0]
["2026-09-29T19:58:02.253758+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.261074+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:02.757515+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:02.887363+00:00", "trade", 10.3425, 2.0]
["2026-09-29T19:58:03.044622+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:58:03.163504+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:03.981178+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:04.404990+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:04.405293+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:04.532823+00:00", "trade", 10.3481, 1.0]
["2026-09-29T19:58:04.745775+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:04.745831+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:04.746228+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:04.746984+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:04.748774+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:04.834252+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:04.834599+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:04.835539+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:05.069173+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:05.069240+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:05.403377+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:05.424415+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:05.703233+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:05.703262+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:05.704017+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:05.704480+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:05.843548+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.063253+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.063282+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.064014+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.085066+00:00", "trade", 10.3426, 3.0]
["2026-09-29T19:58:06.364623+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.364894+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.364918+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.406689+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.503871+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.503897+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.503906+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.504582+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.644909+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:06.645352+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.645491+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.645530+00:00", "trade", 10.35, 12.0]
["2026-09-29T19:58:06.645619+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:06.648299+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.669195+00:00", "trade", 10.3426, 2.0]
["2026-09-29T19:58:06.687897+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:06.688155+00:00", "trade", 10.345, 198.0]
["2026-09-29T19:58:06.688251+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:06.688425+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:58:06.689351+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.689529+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.689556+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.689695+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.689746+00:00", "trade", 10.34, 18.0]
["2026-09-29T19:58:06.689748+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:58:06.689751+00:00", "trade", 10.34, 33.0]
["2026-09-29T19:58:06.689751+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:58:06.689753+00:00", "trade", 10.34, 16.0]
["2026-09-29T19:58:06.689755+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:58:06.689758+00:00", "trade", 10.34, 23.0]
["2026-09-29T19:58:06.689784+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.690089+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.690148+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.690165+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.693414+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:06.693680+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.693689+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:06.694085+00:00", "trade", 10.345, 75.0]
["2026-09-29T19:58:06.694107+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:58:06.694127+00:00", "trade", 10.345, 25.0]
["2026-09-29T19:58:06.694529+00:00", "trade", 10.34, 98.0]
["2026-09-29T19:58:06.694574+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.695957+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:06.695985+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.696010+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.696536+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:06.719968+00:00", "trade", 10.3483, 100.0]
["2026-09-29T19:58:06.801738+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:07.119103+00:00", "trade", 10.3427, 14.0]
["2026-09-29T19:58:07.229716+00:00", "trade", 10.345, 60.0]
["2026-09-29T19:58:07.283975+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:07.284003+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:07.674136+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:07.674151+00:00", "trade", 10.345, 188.0]
["2026-09-29T19:58:08.115233+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:58:09.107987+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:58:09.372342+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:09.568786+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:09.571013+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:09.571028+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:58:09.571038+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:09.571488+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:09.571540+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:09.718412+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:09.719573+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:09.849787+00:00", "trade", 10.3391, 100.0]
["2026-09-29T19:58:09.902909+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:09.902936+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:09.903596+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:09.903651+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:10.051709+00:00", "trade", 10.348, 4.0]
["2026-09-29T19:58:10.444141+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:10.444163+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:10.444189+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:10.444898+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:10.898091+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:11.052424+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:58:11.203270+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:11.203562+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:11.661361+00:00", "trade", 10.3427, 9.0]
["2026-09-29T19:58:11.662258+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:11.662286+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:11.662802+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:11.663150+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:12.303249+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:12.384111+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:12.384805+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:12.918436+00:00", "trade", 10.337, 200.0]
["2026-09-29T19:58:12.920666+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:13.367840+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:13.367870+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:13.686881+00:00", "trade", 10.345, 76.0]
["2026-09-29T19:58:13.691319+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:13.835444+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:15.261038+00:00", "trade", 10.35, 9.0]
["2026-09-29T19:58:15.523729+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:15.523756+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:15.524470+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:15.828720+00:00", "trade", 10.348, 2.0]
["2026-09-29T19:58:15.957552+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:58:15.983548+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:16.013612+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:16.182587+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:16.182602+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:16.456007+00:00", "trade", 10.345, 56.0]
["2026-09-29T19:58:16.456630+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:58:16.705648+00:00", "trade", 10.345, 105.0]
["2026-09-29T19:58:16.707180+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:16.707699+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:17.144040+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:17.144052+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:17.144083+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:17.192609+00:00", "trade", 10.348, 26.0]
["2026-09-29T19:58:17.341600+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:17.341607+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:17.552260+00:00", "trade", 10.338, 89.0]
["2026-09-29T19:58:17.697488+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:58:18.143311+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:18.143339+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:18.317514+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:18.660425+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.265426+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.318097+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.478238+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:19.478950+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:58:19.624608+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:58:19.867895+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:19.867895+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.867935+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.868302+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:58:19.868304+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:19.868305+00:00", "trade", 10.35, 59.0]
["2026-09-29T19:58:19.868306+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:19.868309+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.868310+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:19.868310+00:00", "trade", 10.35, 14.0]
["2026-09-29T19:58:19.868312+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:19.868314+00:00", "trade", 10.35, 33.0]
["2026-09-29T19:58:19.868316+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.868318+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:19.868318+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:19.868319+00:00", "trade", 10.35, 205.0]
["2026-09-29T19:58:19.868321+00:00", "trade", 10.35, 15.0]
["2026-09-29T19:58:19.868323+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.868342+00:00", "trade", 10.35, 101.0]
["2026-09-29T19:58:19.868357+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.868364+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.868370+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.868377+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.868384+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.868391+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.868568+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.868598+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:58:19.869060+00:00", "trade", 10.35, 21.0]
["2026-09-29T19:58:19.869069+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:19.869072+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:19.869077+00:00", "trade", 10.35, 19.0]
["2026-09-29T19:58:19.869602+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:19.869621+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:19.869627+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:58:19.869909+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.869942+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:19.869947+00:00", "trade", 10.35, 7.0]
["2026-09-29T19:58:19.869949+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.870084+00:00", "trade", 10.35, 160.0]
["2026-09-29T19:58:19.870125+00:00", "trade", 10.35, 80.0]
["2026-09-29T19:58:19.870151+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.870187+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.870594+00:00", "trade", 10.35, 94.0]
["2026-09-29T19:58:19.870604+00:00", "trade", 10.35, 35.0]
["2026-09-29T19:58:19.870658+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.871585+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.872132+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:58:19.872161+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:19.872194+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:19.872482+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:20.301360+00:00", "trade", 10.3431, 2.0]
["2026-09-29T19:58:20.649330+00:00", "trade", 10.3482, 19.0]
["2026-09-29T19:58:20.650265+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:58:20.863291+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:21.483563+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:21.513519+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:21.763730+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:22.338700+00:00", "trade", 10.3482, 1.0]
["2026-09-29T19:58:22.554597+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:22.554707+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:22.669052+00:00", "trade", 10.345, 108.0]
["2026-09-29T19:58:24.096602+00:00", "trade", 10.345, 75.0]
["2026-09-29T19:58:24.345373+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:24.669680+00:00", "trade", 10.3301, 100.0]
["2026-09-29T19:58:25.355014+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:25.363797+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:25.374465+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:25.727749+00:00", "trade", 10.345, 27.0]
["2026-09-29T19:58:25.815881+00:00", "trade", 10.345, 73.0]
["2026-09-29T19:58:26.430875+00:00", "trade", 10.3396, 33.0]
["2026-09-29T19:58:26.550917+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:27.091350+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:27.435171+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:58:27.435811+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:58:27.435877+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:58:27.436009+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:58:27.543266+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:27.543484+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:27.727663+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:27.727702+00:00", "trade", 10.35, 8.0]
["2026-09-29T19:58:27.727703+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:29.091650+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:29.092275+00:00", "trade", 10.345, 16.0]
["2026-09-29T19:58:29.122549+00:00", "trade", 10.345, 90.0]
["2026-09-29T19:58:29.122557+00:00", "trade", 10.345, 110.0]
["2026-09-29T19:58:29.123268+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:29.150937+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:29.335072+00:00", "trade", 10.345, 54.0]
["2026-09-29T19:58:30.104711+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.104747+00:00", "trade", 10.35, 7.0]
["2026-09-29T19:58:30.104748+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.104892+00:00", "trade", 10.35, 84.0]
["2026-09-29T19:58:30.104892+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.104894+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:58:30.104895+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:30.104896+00:00", "trade", 10.35, 218.0]
["2026-09-29T19:58:30.104907+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.104913+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.104927+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.105177+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.105184+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.105199+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.105212+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.105217+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:30.105370+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.105456+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:58:30.106166+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.106199+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.107001+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.107007+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.146207+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.173786+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:58:30.505839+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:30.505839+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.505872+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.507279+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:30.703316+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.285581+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:58:31.476473+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.476474+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:31.476508+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.478861+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:32.073022+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:32.073052+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:32.817736+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:32.817746+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:33.101437+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:33.102216+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:33.353991+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:33.354030+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:58:33.354030+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.239271+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:34.239300+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.239364+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.239743+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.239799+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.241190+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.300538+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:58:34.543294+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:35.207127+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.691499+00:00", "trade", 10.348, 20.0]
["2026-09-29T19:58:36.692520+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:37.107529+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.107561+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:58:37.107565+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.157390+00:00", "trade", 10.3444, 22.0]
["2026-09-29T19:58:37.171109+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:58:37.503868+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.782298+00:00", "trade", 10.3495, 6000.0]
["2026-09-29T19:58:37.833039+00:00", "trade", 10.35, 482.0]
["2026-09-29T19:58:37.833039+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833040+00:00", "trade", 10.35, 84.0]
["2026-09-29T19:58:37.833042+00:00", "trade", 10.35, 59.0]
["2026-09-29T19:58:37.833043+00:00", "trade", 10.35, 42.0]
["2026-09-29T19:58:37.833046+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:37.833046+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833050+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:37.833050+00:00", "trade", 10.35, 9.0]
["2026-09-29T19:58:37.833050+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:58:37.833053+00:00", "trade", 10.35, 70.0]
["2026-09-29T19:58:37.833056+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:58:37.833058+00:00", "trade", 10.35, 1000.0]
["2026-09-29T19:58:37.833060+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833061+00:00", "trade", 10.35, 235.0]
["2026-09-29T19:58:37.833061+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:37.833063+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:58:37.833064+00:00", "trade", 10.35, 82.0]
["2026-09-29T19:58:37.833069+00:00", "trade", 10.35, 1100.0]
["2026-09-29T19:58:37.833069+00:00", "trade", 10.35, 8.0]
["2026-09-29T19:58:37.833072+00:00", "trade", 10.35, 77.0]
["2026-09-29T19:58:37.833072+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:58:37.833076+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:37.833076+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:37.833080+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:37.833106+00:00", "trade", 10.35, 700.0]
["2026-09-29T19:58:37.833109+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833116+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:37.833116+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833122+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833128+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833135+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833142+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833178+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833185+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833192+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833198+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833204+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833211+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833218+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833225+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833231+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833238+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833246+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.833252+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:37.833259+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:37.833266+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:37.833273+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:37.833279+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:37.833286+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:37.833293+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:37.833300+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:37.833306+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:37.833313+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:37.833358+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:37.833417+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:58:37.833445+00:00", "trade", 10.35, 259.0]
["2026-09-29T19:58:37.833446+00:00", "trade", 10.35, 400.0]
["2026-09-29T19:58:37.833448+00:00", "trade", 10.35, 24.0]
["2026-09-29T19:58:37.833479+00:00", "trade", 10.35, 75.0]
["2026-09-29T19:58:37.833562+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:37.833599+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:37.833610+00:00", "trade", 10.35, 27.0]
["2026-09-29T19:58:37.833614+00:00", "trade", 10.35, 26.0]
["2026-09-29T19:58:37.833621+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:37.833643+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.833646+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.833652+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.833664+00:00", "trade", 10.35, 25.0]
["2026-09-29T19:58:37.833922+00:00", "trade", 10.355, 185.0]
["2026-09-29T19:58:37.833974+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:37.834392+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.835139+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.837079+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.837403+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:37.837773+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:37.837913+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:37.837944+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.838075+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.840196+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:37.844259+00:00", "trade", 10.355, 75.0]
["2026-09-29T19:58:37.844627+00:00", "trade", 10.355, 25.0]
["2026-09-29T19:58:37.844678+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:37.844931+00:00", "trade", 10.355, 54.0]
["2026-09-29T19:58:37.846879+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.846905+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.869274+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.869303+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.874775+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:37.874882+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:37.895913+00:00", "trade", 10.35, 1600.0]
["2026-09-29T19:58:37.926118+00:00", "trade", 10.355, 398.0]
["2026-09-29T19:58:37.933121+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:37.975911+00:00", "trade", 10.355, 398.0]
["2026-09-29T19:58:38.011230+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:38.011677+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:38.036091+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:38.093213+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:58:38.162375+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:38.196359+00:00", "trade", 10.3461, 13.0]
["2026-09-29T19:58:38.301754+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:38.306554+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.242600+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.243135+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.243145+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.243158+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.243173+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.243241+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:58:39.243241+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.243726+00:00", "trade", 10.355, 198.0]
["2026-09-29T19:58:39.243736+00:00", "trade", 10.355, 29.0]
["2026-09-29T19:58:39.243811+00:00", "trade", 10.36, 40.0]
["2026-09-29T19:58:39.243812+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:58:39.243813+00:00", "trade", 10.36, 145.0]
["2026-09-29T19:58:39.243825+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.243844+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.244313+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.245088+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.245103+00:00", "trade", 10.355, 171.0]
["2026-09-29T19:58:39.245116+00:00", "trade", 10.355, 129.0]
["2026-09-29T19:58:39.246816+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246839+00:00", "trade", 10.36, 1055.0]
["2026-09-29T19:58:39.246839+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246842+00:00", "trade", 10.36, 400.0]
["2026-09-29T19:58:39.246842+00:00", "trade", 10.36, 700.0]
["2026-09-29T19:58:39.246844+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:58:39.246847+00:00", "trade", 10.36, 179.0]
["2026-09-29T19:58:39.246847+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246853+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246866+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246873+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246879+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246886+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246893+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246899+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246906+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246920+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246922+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:58:39.246924+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:58:39.246934+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.246951+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.247134+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.247144+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.247149+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.247151+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.247152+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.247158+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.247166+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.247172+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.247179+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.247276+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.247340+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.247350+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.247384+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.247444+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.247445+00:00", "trade", 10.36, 120.0]
["2026-09-29T19:58:39.247447+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.247511+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.247560+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.247569+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.247599+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.247893+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.248030+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.248056+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:39.248065+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:39.248163+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.248186+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.248580+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.248670+00:00", "trade", 10.365, 49.0]
["2026-09-29T19:58:39.248884+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.249017+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:39.249023+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.249253+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:39.249545+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.249569+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.250085+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.250823+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:58:39.252528+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.253909+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.254358+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.254789+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.254813+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.265484+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.274405+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.274494+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:39.274502+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:39.274629+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:39.283333+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.346861+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.380623+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.381590+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382012+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382329+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:58:39.382330+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:58:39.382331+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:58:39.382363+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382369+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382376+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382383+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382391+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382397+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382402+00:00", "trade", 10.36, 39.0]
["2026-09-29T19:58:39.382403+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382408+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.382410+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382417+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382702+00:00", "trade", 10.36, 61.0]
["2026-09-29T19:58:39.382722+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382732+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382832+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382895+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382906+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382909+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.382933+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.383010+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.383114+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.383115+00:00", "trade", 10.36, 70.0]
["2026-09-29T19:58:39.383115+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:39.383197+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.383229+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.383237+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.383237+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.383239+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.383244+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.383251+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.383258+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.383265+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.383274+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.383279+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.383292+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.383299+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:39.383319+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.383384+00:00", "trade", 10.36, 24.0]
["2026-09-29T19:58:39.383422+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.383429+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.383514+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.383584+00:00", "trade", 10.36, 36.0]
["2026-09-29T19:58:39.383606+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.383697+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.383737+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.383738+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.383887+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.384001+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.384260+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.386379+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.387389+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.389395+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.389997+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:58:39.482595+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.504053+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.552758+00:00", "trade", 10.36, 72.0]
["2026-09-29T19:58:39.948793+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.949121+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:39.949135+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:58:39.949138+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:39.949141+00:00", "trade", 10.36, 180.0]
["2026-09-29T19:58:39.949180+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:40.184156+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:40.184194+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:40.230184+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:40.462041+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:40.632219+00:00", "trade", 10.3599, 200.0]
["2026-09-29T19:58:40.753381+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:41.111172+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:41.227124+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:41.257534+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:41.312851+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:41.312852+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:41.312885+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:41.312892+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:41.313126+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:41.330765+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:41.725415+00:00", "trade", 10.3416, 200.0]
["2026-09-29T19:58:41.727047+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.171558+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172131+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172148+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:42.172149+00:00", "trade", 10.36, 11.0]
["2026-09-29T19:58:42.172151+00:00", "trade", 10.36, 4.0]
["2026-09-29T19:58:42.172152+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:58:42.172154+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172155+00:00", "trade", 10.36, 60.0]
["2026-09-29T19:58:42.172157+00:00", "trade", 10.36, 39.0]
["2026-09-29T19:58:42.172161+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:58:42.172162+00:00", "trade", 10.36, 65.0]
["2026-09-29T19:58:42.172175+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172191+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172213+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172219+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:58:42.172220+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172236+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172243+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172250+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172258+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172281+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172288+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172319+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172328+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172343+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172350+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:42.172529+00:00", "trade", 10.36, 161.0]
["2026-09-29T19:58:42.172568+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:58:42.172597+00:00", "trade", 10.36, 84.0]
["2026-09-29T19:58:42.172597+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:58:42.172601+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.172616+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.172622+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.172630+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.172637+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.172643+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.172651+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.172658+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.172665+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.172672+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:58:42.172674+00:00", "trade", 10.36, 199.0]
["2026-09-29T19:58:42.172976+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:42.173232+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.173263+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:58:42.173900+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.175608+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.175899+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:58:42.175956+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:42.177182+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.177362+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.177847+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:58:42.177848+00:00", "trade", 10.36, 474.0]
["2026-09-29T19:58:42.178623+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:58:42.179429+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.179469+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.180235+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.182942+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:58:42.195249+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:58:42.195300+00:00", "trade", 10.36, 195.0]
["2026-09-29T19:58:42.225876+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.225894+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.231950+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.231978+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:42.254562+00:00", "trade", 10.36, 331.0]
["2026-09-29T19:58:42.254563+00:00", "trade", 10.36, 339.0]
["2026-09-29T19:58:42.283234+00:00", "trade", 10.36, 368.0]
["2026-09-29T19:58:42.307761+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:42.307812+00:00", "trade", 10.36, 393.0]
["2026-09-29T19:58:42.307812+00:00", "trade", 10.36, 68.0]
["2026-09-29T19:58:42.330227+00:00", "trade", 10.36, 78.0]
["2026-09-29T19:58:42.399442+00:00", "trade", 10.36, 569.0]
["2026-09-29T19:58:42.522118+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:42.572701+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:43.037228+00:00", "trade", 10.36, 93.0]
["2026-09-29T19:58:43.037651+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:43.103364+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:43.324153+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:58:43.327166+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:58:43.496222+00:00", "trade", 10.36, 572.0]
["2026-09-29T19:58:43.496230+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:43.860113+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:43.861863+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:43.861888+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:43.862750+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:43.867611+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:43.867635+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:43.993186+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:58:43.993534+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:43.994658+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:43.994705+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:44.368754+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:44.522108+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:44.522143+00:00", "trade", 10.36, 62.0]
["2026-09-29T19:58:44.524972+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:44.525111+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:44.993003+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:58:45.109271+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.300306+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:45.511187+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.511213+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.528132+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.544264+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.563216+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.563249+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.563988+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.564045+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.723380+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.723861+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.723868+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.723898+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.723900+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:58:45.724225+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:58:45.724913+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.726942+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.840338+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:45.997526+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:58:46.361906+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:46.692184+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:48.023319+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:48.400728+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:48.402767+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:48.505856+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:48.506240+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:58:48.506372+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:58:48.506836+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:48.506864+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:48.644141+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:48.662790+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:48.818018+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:49.189078+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:49.609883+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:49.899913+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:50.023786+00:00", "trade", 10.3526, 22.0]
["2026-09-29T19:58:50.023856+00:00", "trade", 10.3544, 19.0]
["2026-09-29T19:58:50.105363+00:00", "trade", 10.351, 6.0]
["2026-09-29T19:58:50.430058+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:50.430095+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:58:50.430097+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:50.689936+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:51.457948+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:51.489263+00:00", "trade", 10.3511, 16.0]
["2026-09-29T19:58:51.720282+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:52.114478+00:00", "trade", 10.365, 57.0]
["2026-09-29T19:58:52.577416+00:00", "trade", 10.3511, 14.0]
["2026-09-29T19:58:52.704731+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:52.791387+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:52.812502+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:52.942210+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:53.066681+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:53.429402+00:00", "trade", 10.3511, 10.0]
["2026-09-29T19:58:53.917267+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:54.289740+00:00", "trade", 10.3526, 58.0]
["2026-09-29T19:58:54.729129+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:55.007803+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:58:55.009400+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:58:55.009819+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:58:55.245595+00:00", "trade", 10.365, 28.0]
["2026-09-29T19:58:55.510754+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:55.511233+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:55.511272+00:00", "trade", 10.36, 28.0]
["2026-09-29T19:58:55.511279+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:55.516295+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:55.534883+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:58:55.663945+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:55.730531+00:00", "trade", 10.3527, 7.0]
["2026-09-29T19:58:56.338253+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:56.868912+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:58:57.418655+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:57.611332+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:58:57.611370+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:58:58.585312+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:59.209600+00:00", "trade", 10.365, 5.0]
["2026-09-29T19:58:59.288847+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:59.456399+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:58:59.464937+00:00", "trade", 10.3373, 100.0]
["2026-09-29T19:58:59.523554+00:00", "trade", 10.365, 97.0]
["2026-09-29T19:58:59.523591+00:00", "trade", 10.365, 49.0]
["2026-09-29T19:58:59.527136+00:00", "trade", 10.365, 454.0]
["2026-09-29T19:58:59.590764+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:58:59.788896+00:00", "trade", 10.365, 8.0]
["2026-09-29T19:59:00.026056+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:00.052923+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:00.124847+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:00.699702+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:00.750451+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:00.844999+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:01.284672+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:01.381412+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:01.707545+00:00", "trade", 10.365, 8.0]
["2026-09-29T19:59:02.403745+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:02.595066+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:59:02.778356+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:03.251368+00:00", "trade", 10.3521, 15.0]
["2026-09-29T19:59:04.413297+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:04.413617+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:59:04.413682+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:59:04.413843+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:59:04.835380+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:05.138168+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:05.249900+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:05.799741+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:05.819379+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:05.862693+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:05.884539+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:05.885293+00:00", "trade", 10.365, 41.0]
["2026-09-29T19:59:06.015044+00:00", "trade", 10.37, 8.0]
["2026-09-29T19:59:06.470210+00:00", "trade", 10.365, 20.0]
["2026-09-29T19:59:06.981767+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:07.003104+00:00", "trade", 10.365, 8.0]
["2026-09-29T19:59:07.090400+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:07.091095+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:07.222218+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:07.363342+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:59:07.505942+00:00", "trade", 10.365, 5.0]
["2026-09-29T19:59:07.848772+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:07.849550+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:08.039071+00:00", "trade", 10.36, 6.0]
["2026-09-29T19:59:08.041133+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:08.041141+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:08.208235+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:08.496313+00:00", "trade", 10.365, 8.0]
["2026-09-29T19:59:08.562522+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:08.715638+00:00", "trade", 10.365, 89.0]
["2026-09-29T19:59:08.715674+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:59:08.723980+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:08.760174+00:00", "trade", 10.365, 11.0]
["2026-09-29T19:59:09.171507+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:09.171530+00:00", "trade", 10.365, 96.0]
["2026-09-29T19:59:09.171532+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:59:09.172298+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:59:09.173538+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:09.385715+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:09.424748+00:00", "trade", 10.365, 112.0]
["2026-09-29T19:59:09.723702+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:09.754074+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:09.945610+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:09.974500+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:10.343749+00:00", "trade", 10.365, 96.0]
["2026-09-29T19:59:10.343750+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:10.343752+00:00", "trade", 10.365, 104.0]
["2026-09-29T19:59:10.344370+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:59:10.344880+00:00", "trade", 10.365, 98.0]
["2026-09-29T19:59:10.344895+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:59:10.344902+00:00", "trade", 10.365, 22.0]
["2026-09-29T19:59:10.344906+00:00", "trade", 10.365, 11.0]
["2026-09-29T19:59:10.344940+00:00", "trade", 10.365, 14.0]
["2026-09-29T19:59:11.753627+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:11.753794+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:11.777956+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:11.813758+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:11.849345+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:11.941873+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:11.941901+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:12.063297+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:12.063339+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:12.585746+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:12.743534+00:00", "trade", 10.365, 86.0]
["2026-09-29T19:59:12.744534+00:00", "trade", 10.37, 14.0]
["2026-09-29T19:59:12.754005+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:12.754032+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:12.921954+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:14.238672+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:14.239431+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:59:14.239493+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:59:14.239642+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:59:15.218797+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.218825+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.242315+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.289044+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.325600+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.325626+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.360970+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:59:15.361004+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.368300+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.368327+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.393431+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.434485+00:00", "trade", 10.37, 71.0]
["2026-09-29T19:59:15.434487+00:00", "trade", 10.37, 29.0]
["2026-09-29T19:59:15.445673+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.445701+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.468190+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.485690+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.500141+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.500171+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.691766+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:59:15.692702+00:00", "trade", 10.365, 71.0]
["2026-09-29T19:59:15.693302+00:00", "trade", 10.365, 30.0]
["2026-09-29T19:59:15.695088+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:59:15.741476+00:00", "trade", 10.365, 29.0]
["2026-09-29T19:59:15.741487+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:59:15.741490+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:15.751311+00:00", "trade", 10.365, 198.0]
["2026-09-29T19:59:15.751781+00:00", "trade", 10.365, 198.0]
["2026-09-29T19:59:15.752234+00:00", "trade", 10.365, 198.0]
["2026-09-29T19:59:15.752693+00:00", "trade", 10.365, 198.0]
["2026-09-29T19:59:15.763970+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:59:15.764477+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:15.771152+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:59:15.800935+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:15.810870+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:15.841667+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.841695+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.842478+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.842508+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.843195+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:15.869972+00:00", "trade", 10.365, 5.0]
["2026-09-29T19:59:15.870055+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:15.943396+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.943424+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:15.944617+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264211+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:59:16.264219+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.264223+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:59:16.264228+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.264427+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:59:16.264427+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264429+00:00", "trade", 10.36, 294.0]
["2026-09-29T19:59:16.264430+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:59:16.264432+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:59:16.264434+00:00", "trade", 10.36, 50.0]
["2026-09-29T19:59:16.264435+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264437+00:00", "trade", 10.36, 1200.0]
["2026-09-29T19:59:16.264437+00:00", "trade", 10.36, 42.0]
["2026-09-29T19:59:16.264440+00:00", "trade", 10.36, 62.0]
["2026-09-29T19:59:16.264441+00:00", "trade", 10.36, 9.0]
["2026-09-29T19:59:16.264443+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264445+00:00", "trade", 10.36, 4.0]
["2026-09-29T19:59:16.264445+00:00", "trade", 10.36, 4.0]
["2026-09-29T19:59:16.264446+00:00", "trade", 10.36, 15.0]
["2026-09-29T19:59:16.264456+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264463+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264469+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264481+00:00", "trade", 10.36, 3.0]
["2026-09-29T19:59:16.264483+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.264483+00:00", "trade", 10.36, 631.0]
["2026-09-29T19:59:16.264484+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.264488+00:00", "trade", 10.36, 44.0]
["2026-09-29T19:59:16.264490+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.264492+00:00", "trade", 10.36, 288.0]
["2026-09-29T19:59:16.264492+00:00", "trade", 10.36, 28.0]
["2026-09-29T19:59:16.264494+00:00", "trade", 10.36, 88.0]
["2026-09-29T19:59:16.264497+00:00", "trade", 10.36, 61.0]
["2026-09-29T19:59:16.264504+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264510+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264525+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264531+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264538+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264544+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264551+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264558+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264564+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264571+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264584+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264591+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264597+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264604+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.264987+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.265067+00:00", "trade", 10.365, 75.0]
["2026-09-29T19:59:16.265068+00:00", "trade", 10.365, 75.0]
["2026-09-29T19:59:16.271198+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:59:16.273096+00:00", "trade", 10.36, 2600.0]
["2026-09-29T19:59:16.274555+00:00", "trade", 10.36, 2000.0]
["2026-09-29T19:59:16.277752+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.279053+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.297831+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:16.298348+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:16.304591+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.346764+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:16.377609+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:16.378336+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:59:16.384024+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.414894+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.443462+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.477655+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:16.533818+00:00", "trade", 10.365, 20.0]
["2026-09-29T19:59:16.535137+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:59:16.573760+00:00", "trade", 10.36, 439.0]
["2026-09-29T19:59:16.573760+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573761+00:00", "trade", 10.36, 400.0]
["2026-09-29T19:59:16.573763+00:00", "trade", 10.36, 70.0]
["2026-09-29T19:59:16.573764+00:00", "trade", 10.36, 4.0]
["2026-09-29T19:59:16.573767+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.573768+00:00", "trade", 10.36, 245.0]
["2026-09-29T19:59:16.573768+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573772+00:00", "trade", 10.36, 147.0]
["2026-09-29T19:59:16.573772+00:00", "trade", 10.36, 827.0]
["2026-09-29T19:59:16.573773+00:00", "trade", 10.36, 486.0]
["2026-09-29T19:59:16.573775+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.573775+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573781+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:59:16.573781+00:00", "trade", 10.36, 500.0]
["2026-09-29T19:59:16.573783+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.573783+00:00", "trade", 10.36, 400.0]
["2026-09-29T19:59:16.573788+00:00", "trade", 10.36, 22.0]
["2026-09-29T19:59:16.573788+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:59:16.573789+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573791+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.573791+00:00", "trade", 10.36, 18.0]
["2026-09-29T19:59:16.573795+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573796+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:59:16.573796+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.573798+00:00", "trade", 10.36, 228.0]
["2026-09-29T19:59:16.573798+00:00", "trade", 10.36, 38.0]
["2026-09-29T19:59:16.573802+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573803+00:00", "trade", 10.36, 19.0]
["2026-09-29T19:59:16.573809+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573816+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573821+00:00", "trade", 10.36, 65.0]
["2026-09-29T19:59:16.573822+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573827+00:00", "trade", 10.36, 80.0]
["2026-09-29T19:59:16.573831+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573833+00:00", "trade", 10.36, 400.0]
["2026-09-29T19:59:16.573837+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573900+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573920+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573926+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573933+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573940+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573947+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573955+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573962+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573969+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573976+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.573982+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.574060+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.574067+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.574080+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.574084+00:00", "trade", 10.36, 575.0]
["2026-09-29T19:59:16.574087+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.574166+00:00", "trade", 10.36, 78.0]
["2026-09-29T19:59:16.574167+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.574200+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.574201+00:00", "trade", 10.36, 77.0]
["2026-09-29T19:59:16.574233+00:00", "trade", 10.36, 15.0]
["2026-09-29T19:59:16.574240+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.574241+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:16.574244+00:00", "trade", 10.36, 58.0]
["2026-09-29T19:59:16.574261+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:59:16.574268+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.574268+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.574276+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.574290+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.574296+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.574303+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.574310+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.574316+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.574323+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.574431+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.574500+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.574571+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:16.574625+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:16.575011+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.575157+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.575470+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.577320+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.577790+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:16.577801+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.579071+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.579096+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.587637+00:00", "trade", 10.355, 5.0]
["2026-09-29T19:59:16.588993+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.589019+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.609479+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.609511+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.615042+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.623726+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.627421+00:00", "trade", 10.355, 33.0]
["2026-09-29T19:59:16.630532+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.675985+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.692443+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:59:16.713514+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:16.714447+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:16.731720+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.731748+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.732411+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.823802+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:16.828884+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:59:16.829613+00:00", "trade", 10.355, 68.0]
["2026-09-29T19:59:17.017065+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:17.038477+00:00", "trade", 10.355, 98.0]
["2026-09-29T19:59:17.038478+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:59:17.219949+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:59:17.369369+00:00", "trade", 10.3548, 6.0]
["2026-09-29T19:59:17.584095+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:17.584122+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:17.609015+00:00", "trade", 10.35, 225.0]
["2026-09-29T19:59:17.609594+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:17.609833+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:59:17.611917+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:18.071686+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:18.619288+00:00", "trade", 10.35, 16.0]
["2026-09-29T19:59:18.654330+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:18.667796+00:00", "trade", 10.3525, 300.0]
["2026-09-29T19:59:18.668063+00:00", "trade", 10.35, 700.0]
["2026-09-29T19:59:18.897979+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:59:19.668994+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:59:19.932557+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:19.933471+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:19.933505+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:20.255201+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:20.405934+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:20.961140+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:21.167010+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.214804+00:00", "trade", 10.35, 69.0]
["2026-09-29T19:59:22.217172+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:59:22.217211+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217293+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217294+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:59:22.217297+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:22.217298+00:00", "trade", 10.35, 26.0]
["2026-09-29T19:59:22.217298+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:22.217301+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:22.217306+00:00", "trade", 10.35, 150.0]
["2026-09-29T19:59:22.217308+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:22.217308+00:00", "trade", 10.35, 148.0]
["2026-09-29T19:59:22.217308+00:00", "trade", 10.35, 191.0]
["2026-09-29T19:59:22.217355+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217361+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217368+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217375+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217381+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217387+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217392+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:59:22.217394+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217401+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217407+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217414+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217434+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:22.217521+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:22.217791+00:00", "trade", 10.35, 17.0]
["2026-09-29T19:59:22.217800+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:59:22.217804+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:22.217809+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:59:22.217810+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:59:22.217817+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:22.217821+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.217825+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.217833+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.217839+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.217846+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.217852+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.217859+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.217866+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.217873+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.217880+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.217887+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.217945+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.218049+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.218198+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.218225+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:59:22.218334+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.218377+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.219007+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.219255+00:00", "trade", 10.345, 11.0]
["2026-09-29T19:59:22.219588+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.221406+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.222454+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.222656+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.224351+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.231867+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.243191+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:22.400446+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:23.586943+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:23.587013+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:23.587793+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:23.598681+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:23.905277+00:00", "trade", 10.345, 51.0]
["2026-09-29T19:59:24.290478+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:59:24.290679+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:59:24.408524+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:24.658658+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:24.658709+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:24.658968+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:24.659044+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:24.659140+00:00", "trade", 10.345, 371.0]
["2026-09-29T19:59:24.661975+00:00", "trade", 10.34, 21.0]
["2026-09-29T19:59:24.663280+00:00", "trade", 10.34, 194.0]
["2026-09-29T19:59:24.663625+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:24.663824+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:24.693124+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:24.771901+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:25.063926+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:26.084212+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:59:26.085476+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:59:26.551347+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:26.551395+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:26.630206+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:26.630234+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:26.643284+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:26.740457+00:00", "trade", 10.344, 300.0]
["2026-09-29T19:59:27.164225+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:27.164261+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:27.172580+00:00", "trade", 10.34, 116.0]
["2026-09-29T19:59:27.172929+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:27.173566+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:59:28.611050+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:28.626451+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:59:28.628870+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:59:28.633354+00:00", "trade", 10.34, 356.0]
["2026-09-29T19:59:29.117381+00:00", "trade", 10.3544, 25.0]
["2026-09-29T19:59:29.440453+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:29.458805+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:29.458834+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:29.518678+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:29.614664+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:29.627726+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:29.635058+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:30.055766+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:30.494297+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:59:30.731238+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:30.731266+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:59:30.737288+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:30.832665+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:30.965550+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:31.243317+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:31.439507+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:59:32.012622+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:59:32.032163+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:32.032164+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:32.032164+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:32.032167+00:00", "trade", 10.35, 400.0]
["2026-09-29T19:59:32.032167+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:32.032169+00:00", "trade", 10.35, 34.0]
["2026-09-29T19:59:32.032170+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:32.032174+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:59:32.032174+00:00", "trade", 10.35, 360.0]
["2026-09-29T19:59:32.032174+00:00", "trade", 10.35, 760.0]
["2026-09-29T19:59:32.032192+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:32.032199+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:32.032205+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:32.032212+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:32.032219+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:32.032534+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:32.403362+00:00", "trade", 10.3543, 4.0]
["2026-09-29T19:59:32.405046+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:32.405133+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:32.405448+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:32.514448+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:32.561534+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:32.561607+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:32.564573+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:32.564599+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:32.617496+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:32.629732+00:00", "trade", 10.345, 70.0]
["2026-09-29T19:59:33.044964+00:00", "trade", 10.35, 17.0]
["2026-09-29T19:59:33.044966+00:00", "trade", 10.35, 37.0]
["2026-09-29T19:59:33.044968+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:59:33.044968+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:59:33.044972+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:33.044972+00:00", "trade", 10.35, 1400.0]
["2026-09-29T19:59:33.044973+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:33.044976+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:33.044976+00:00", "trade", 10.35, 278.0]
["2026-09-29T19:59:33.045001+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:33.045015+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:33.045021+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:33.045028+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:33.045034+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:33.045041+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:33.045089+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:33.045092+00:00", "trade", 10.35, 222.0]
["2026-09-29T19:59:33.045092+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:33.045097+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:33.045103+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:33.045514+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:33.072385+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:59:33.072386+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:59:33.072601+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:33.072794+00:00", "trade", 10.345, 64.0]
["2026-09-29T19:59:33.390424+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:59:33.402259+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:34.397469+00:00", "trade", 10.3485, 4.0]
["2026-09-29T19:59:34.397846+00:00", "trade", 10.3485, 1.0]
["2026-09-29T19:59:34.461350+00:00", "trade", 10.35, 32.0]
["2026-09-29T19:59:34.461358+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:34.461383+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:34.461675+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:34.461683+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:34.461700+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:34.461714+00:00", "trade", 10.35, 12.0]
["2026-09-29T19:59:34.461716+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:34.461720+00:00", "trade", 10.35, 58.0]
["2026-09-29T19:59:34.462907+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:34.463341+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:34.502706+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:34.571589+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:34.968000+00:00", "trade", 10.345, 22.0]
["2026-09-29T19:59:35.450718+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:59:35.583282+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:35.826139+00:00", "trade", 10.345, 77.0]
["2026-09-29T19:59:35.829335+00:00", "trade", 10.345, 17.0]
["2026-09-29T19:59:36.566512+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.635488+00:00", "trade", 10.345, 35.0]
["2026-09-29T19:59:36.663392+00:00", "trade", 10.3541, 38.0]
["2026-09-29T19:59:36.962144+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962145+00:00", "trade", 10.35, 68.0]
["2026-09-29T19:59:36.962146+00:00", "trade", 10.35, 32.0]
["2026-09-29T19:59:36.962158+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962179+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962193+00:00", "trade", 10.35, 68.0]
["2026-09-29T19:59:36.962193+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962194+00:00", "trade", 10.35, 27.0]
["2026-09-29T19:59:36.962226+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962389+00:00", "trade", 10.35, 39.0]
["2026-09-29T19:59:36.962389+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962390+00:00", "trade", 10.35, 1400.0]
["2026-09-29T19:59:36.962392+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:36.962393+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:59:36.962397+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:59:36.962397+00:00", "trade", 10.35, 42.0]
["2026-09-29T19:59:36.962397+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962401+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:36.962401+00:00", "trade", 10.35, 360.0]
["2026-09-29T19:59:36.962404+00:00", "trade", 10.35, 95.0]
["2026-09-29T19:59:36.962404+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962428+00:00", "trade", 10.35, 822.0]
["2026-09-29T19:59:36.962429+00:00", "trade", 10.35, 578.0]
["2026-09-29T19:59:36.962431+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:36.962432+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:59:36.962435+00:00", "trade", 10.35, 122.0]
["2026-09-29T19:59:36.962441+00:00", "trade", 10.35, 75.0]
["2026-09-29T19:59:36.962452+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:59:36.962454+00:00", "trade", 10.35, 75.0]
["2026-09-29T19:59:36.962455+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962462+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962467+00:00", "trade", 10.35, 1325.0]
["2026-09-29T19:59:36.962467+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:36.962468+00:00", "trade", 10.35, 267.0]
["2026-09-29T19:59:36.962469+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962475+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962482+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962488+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962495+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962503+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:59:36.962503+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962510+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962517+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962528+00:00", "trade", 10.35, 219.0]
["2026-09-29T19:59:36.962530+00:00", "trade", 10.35, 81.0]
["2026-09-29T19:59:36.962546+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962553+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962560+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962567+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962575+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962581+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962590+00:00", "trade", 10.35, 119.0]
["2026-09-29T19:59:36.962591+00:00", "trade", 10.35, 1000.0]
["2026-09-29T19:59:36.962592+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:59:36.962602+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962609+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962624+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:59:36.962629+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962635+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962639+00:00", "trade", 10.35, 78.0]
["2026-09-29T19:59:36.962642+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962652+00:00", "trade", 10.35, 118.0]
["2026-09-29T19:59:36.962655+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:59:36.962656+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962657+00:00", "trade", 10.35, 75.0]
["2026-09-29T19:59:36.962659+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:59:36.962663+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962676+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962690+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962691+00:00", "trade", 10.35, 22.0]
["2026-09-29T19:59:36.962696+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:36.962718+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:36.962724+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:36.962724+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:36.962725+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:36.962733+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:36.962756+00:00", "trade", 10.35, 75.0]
["2026-09-29T19:59:36.962768+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:36.962841+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:36.962847+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:36.962854+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:36.962860+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:36.963000+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:36.963017+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.963019+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.963153+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.963160+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.963187+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.963816+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:59:36.963818+00:00", "trade", 10.355, 196.0]
["2026-09-29T19:59:36.964305+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:59:36.965529+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:36.967041+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.967282+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:36.967303+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:36.967447+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.967693+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.967856+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.967878+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.973307+00:00", "trade", 10.355, 135.0]
["2026-09-29T19:59:36.974047+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.976281+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:59:36.979819+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:59:36.981131+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:36.982618+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:36.983135+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.983333+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:36.986772+00:00", "trade", 10.355, 107.0]
["2026-09-29T19:59:36.987737+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:36.995963+00:00", "trade", 10.355, 377.0]
["2026-09-29T19:59:36.996202+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:37.001537+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:37.016705+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:59:37.061764+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:59:37.062452+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:59:37.070242+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:59:37.070644+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:59:37.090894+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:59:37.240817+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:37.241045+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:37.381459+00:00", "trade", 10.355, 56.0]
["2026-09-29T19:59:37.535606+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:59:37.743940+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:37.744448+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:37.744636+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:37.744932+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:37.746098+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:37.806745+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:38.005871+00:00", "trade", 10.355, 157.0]
["2026-09-29T19:59:38.006345+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:38.070332+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:38.262232+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:38.510484+00:00", "trade", 10.36, 32.0]
["2026-09-29T19:59:38.510494+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:38.510816+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:59:38.510988+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:38.510997+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:38.515358+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:38.526572+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:38.946365+00:00", "trade", 10.355, 14.0]
["2026-09-29T19:59:39.131629+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:59:39.232335+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.459653+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:59:39.469558+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469559+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:39.469580+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:39.469581+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469582+00:00", "trade", 10.36, 60.0]
["2026-09-29T19:59:39.469583+00:00", "trade", 10.36, 400.0]
["2026-09-29T19:59:39.469585+00:00", "trade", 10.36, 23.0]
["2026-09-29T19:59:39.469612+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469619+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469625+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469633+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469640+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469648+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469656+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469807+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469823+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469831+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.469849+00:00", "trade", 10.36, 120.0]
["2026-09-29T19:59:39.469853+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:59:39.470009+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:39.470016+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:59:39.470029+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:59:39.470035+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:59:39.470042+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:59:39.470048+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:59:39.470054+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:59:39.470068+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:59:39.470075+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:59:39.470082+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:59:39.470089+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:59:39.470127+00:00", "trade", 10.36, 40.0]
["2026-09-29T19:59:39.470134+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:39.470134+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.470398+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.470651+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.471124+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.471146+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.471173+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.471311+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:39.471342+00:00", "trade", 10.365, 5.0]
["2026-09-29T19:59:39.471410+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:39.471715+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.473828+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.474603+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.487695+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.502910+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.511901+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:39.618899+00:00", "trade", 10.365, 116.0]
["2026-09-29T19:59:39.680425+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:39.720579+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:39.796360+00:00", "trade", 10.3538, 3.0]
["2026-09-29T19:59:39.907082+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:59:40.022798+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.129975+00:00", "trade", 10.365, 7.0]
["2026-09-29T19:59:40.139796+00:00", "trade", 10.365, 6.0]
["2026-09-29T19:59:40.334430+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:40.335427+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:40.336518+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:40.401380+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:40.402393+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:40.898677+00:00", "trade", 10.37, 83.0]
["2026-09-29T19:59:40.898698+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.899102+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.899159+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.899195+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:40.899211+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.899252+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:40.899348+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.899549+00:00", "trade", 10.37, 88.0]
["2026-09-29T19:59:40.899598+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.899623+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.899669+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.899730+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.899997+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.900148+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.900215+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.900243+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.900449+00:00", "trade", 10.37, 9.0]
["2026-09-29T19:59:40.900453+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.900514+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.900586+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.900622+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.900922+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.901072+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.901569+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:40.905554+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:41.556053+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:41.650041+00:00", "trade", 10.365, 33.0]
["2026-09-29T19:59:41.792195+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:41.792196+00:00", "trade", 10.365, 85.0]
["2026-09-29T19:59:42.180050+00:00", "trade", 10.365, 85.0]
["2026-09-29T19:59:42.211941+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:42.484431+00:00", "trade", 10.365, 14.0]
["2026-09-29T19:59:42.775801+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:59:42.882084+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:43.019420+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:43.199875+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:43.469487+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:59:43.532438+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:43.574732+00:00", "trade", 10.365, 9.0]
["2026-09-29T19:59:43.587522+00:00", "trade", 10.37, 23.0]
["2026-09-29T19:59:43.587555+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:43.587562+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:43.590161+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:43.590190+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:43.927283+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:43.928217+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:44.017427+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:44.227556+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:44.240423+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:59:44.470214+00:00", "trade", 10.37, 77.0]
["2026-09-29T19:59:44.470214+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:44.470215+00:00", "trade", 10.37, 19.0]
["2026-09-29T19:59:44.470218+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:44.470242+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:44.470251+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:44.470968+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:44.471442+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:44.471499+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:44.883659+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:59:44.885300+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:45.048355+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:45.413234+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:45.454418+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:45.480962+00:00", "trade", 10.365, 47.0]
["2026-09-29T19:59:45.523388+00:00", "trade", 10.365, 8.0]
["2026-09-29T19:59:45.606439+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:45.857887+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:45.857888+00:00", "trade", 10.37, 52.0]
["2026-09-29T19:59:45.857922+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:45.858616+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:45.859161+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:45.995830+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:45.995831+00:00", "trade", 10.37, 91.0]
["2026-09-29T19:59:45.995865+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:45.996547+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:45.997043+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:45.997099+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:45.997553+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:59:46.002610+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:46.235786+00:00", "trade", 10.37, 174.0]
["2026-09-29T19:59:46.235820+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:46.236295+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:46.242836+00:00", "trade", 10.37, 26.0]
["2026-09-29T19:59:46.242836+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:46.242838+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:59:46.242839+00:00", "trade", 10.37, 180.0]
["2026-09-29T19:59:46.242850+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:59:46.242864+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.242872+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.242879+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.242885+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.242893+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.242899+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.242906+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.242912+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.243278+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.243412+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.243916+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.247872+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.263169+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:46.402429+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.402939+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:46.412795+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:46.699661+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:46.699973+00:00", "trade", 10.375, 32.0]
["2026-09-29T19:59:46.864129+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:47.089663+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:47.101817+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:47.130890+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:47.479448+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:47.517207+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:47.854861+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.886747+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.887463+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.887522+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:47.888808+00:00", "trade", 10.37, 112.0]
["2026-09-29T19:59:48.009338+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:48.115548+00:00", "trade", 10.37, 19.0]
["2026-09-29T19:59:48.272495+00:00", "trade", 10.375, 37.0]
["2026-09-29T19:59:48.304293+00:00", "trade", 10.37, 21.0]
["2026-09-29T19:59:48.585318+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:48.673210+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:48.699795+00:00", "trade", 10.375, 34.0]
["2026-09-29T19:59:48.758006+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:48.758842+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:48.759288+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:48.760415+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:48.760443+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:48.796365+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:48.804134+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:48.804139+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:48.804199+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:48.804228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:48.804524+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:59:48.824258+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:49.000311+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.000346+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:49.001083+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.189890+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.200920+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:49.422812+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:59:49.491391+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.528003+00:00", "trade", 10.37, 46.0]
["2026-09-29T19:59:49.528007+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.528448+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.546595+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.725906+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:49.760613+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.771217+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:59:49.943519+00:00", "trade", 10.37, 195.0]
["2026-09-29T19:59:49.944213+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.947740+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:49.947999+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948027+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:59:49.948055+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948115+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948117+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:59:49.948118+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:49.948119+00:00", "trade", 10.37, 281.0]
["2026-09-29T19:59:49.948121+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948128+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948136+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948143+00:00", "trade", 10.37, 119.0]
["2026-09-29T19:59:49.948150+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948162+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948169+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948177+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948184+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948192+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948198+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948206+00:00", "trade", 10.37, 88.0]
["2026-09-29T19:59:49.948210+00:00", "trade", 10.37, 54.0]
["2026-09-29T19:59:49.948225+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948234+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948240+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948244+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:59:49.948246+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:49.948255+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:49.948263+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:49.948266+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:59:49.948267+00:00", "trade", 10.37, 131.0]
["2026-09-29T19:59:49.948267+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:49.948267+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.948269+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.948276+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.948282+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.948296+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.948310+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.948364+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.948461+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.948772+00:00", "trade", 10.37, 64.0]
["2026-09-29T19:59:49.949460+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.949491+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.950489+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.950902+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.951189+00:00", "trade", 10.365, 49.0]
["2026-09-29T19:59:49.953176+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.953399+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:49.985121+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.015215+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.023927+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:50.023937+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.023945+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:50.032722+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:50.126737+00:00", "trade", 10.37, 97.0]
["2026-09-29T19:59:50.126754+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:59:50.126761+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.164100+00:00", "trade", 10.36, 13.0]
["2026-09-29T19:59:50.164102+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.168353+00:00", "trade", 10.365, 86.0]
["2026-09-29T19:59:50.207358+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:50.226894+00:00", "trade", 10.365, 9.0]
["2026-09-29T19:59:50.365832+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.427994+00:00", "trade", 10.36, 3.0]
["2026-09-29T19:59:50.502830+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.516644+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.523976+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:59:50.560856+00:00", "trade", 10.37, 9.0]
["2026-09-29T19:59:50.566470+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:59:50.622753+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:50.622755+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.623203+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.623234+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.623245+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.623713+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.624167+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.699672+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:50.700356+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.700448+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.702061+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:50.710398+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.044924+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:51.045344+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.184090+00:00", "trade", 10.365, 68.0]
["2026-09-29T19:59:51.185891+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:51.285467+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:59:51.285477+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.285538+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.285953+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.494777+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:51.494841+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.495300+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:51.495361+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.495793+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.495873+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.496594+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.506186+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.648759+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:51.648793+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.649435+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.649472+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.649925+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.649980+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.650604+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.722083+00:00", "trade", 10.37, 27.0]
["2026-09-29T19:59:51.722089+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.722145+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.722538+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.823798+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:51.823856+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.144308+00:00", "trade", 10.365, 47.0]
["2026-09-29T19:59:52.210346+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:52.210380+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.210445+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.210858+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:59:52.210859+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.210873+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.211079+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.211118+00:00", "trade", 10.37, 22.0]
["2026-09-29T19:59:52.211363+00:00", "trade", 10.37, 198.0]
["2026-09-29T19:59:52.212340+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:52.213468+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.214387+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.214422+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.214424+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:52.214659+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.214660+00:00", "trade", 10.37, 400.0]
["2026-09-29T19:59:52.214661+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:59:52.214680+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.214686+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.214693+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.214700+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.214707+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.214714+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.214744+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:52.214749+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:52.214751+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:52.214807+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.214847+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.215085+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.215093+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:52.215198+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:52.215202+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:52.215211+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:59:52.215213+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.215218+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.215224+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.215230+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.215237+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.215258+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:52.216871+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.219691+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.237621+00:00", "trade", 10.37, 32.0]
["2026-09-29T19:59:52.238067+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.304792+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.316748+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.391488+00:00", "trade", 10.365, 6.0]
["2026-09-29T19:59:52.570856+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.786594+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:52.786664+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.937045+00:00", "trade", 10.365, 188.0]
["2026-09-29T19:59:52.937134+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.937137+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:59:52.937297+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.937391+00:00", "trade", 10.36, 87.0]
["2026-09-29T19:59:52.937392+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:52.937392+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:59:52.937633+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.938041+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.939178+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:52.940402+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.053229+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:59:53.132226+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:59:53.171111+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:59:53.427042+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:53.433731+00:00", "trade", 10.37, 7.0]
["2026-09-29T19:59:53.617645+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.617750+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:59:53.803566+00:00", "trade", 10.365, 99.0]
["2026-09-29T19:59:53.968179+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:53.968185+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:53.968775+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:59:53.968836+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:54.096859+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:54.115533+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:54.270608+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:59:54.299794+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:54.326055+00:00", "trade", 10.36, 6.0]
["2026-09-29T19:59:54.346347+00:00", "trade", 10.36, 40.0]
["2026-09-29T19:59:54.508936+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:54.547812+00:00", "trade", 10.365, 93.0]
["2026-09-29T19:59:54.548192+00:00", "trade", 10.36, 52.0]
["2026-09-29T19:59:54.548193+00:00", "trade", 10.36, 48.0]
["2026-09-29T19:59:54.558926+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:54.684390+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:54.688329+00:00", "trade", 10.36, 30.0]
["2026-09-29T19:59:54.861752+00:00", "trade", 10.365, 7.0]
["2026-09-29T19:59:54.861753+00:00", "trade", 10.365, 14.0]
["2026-09-29T19:59:54.862069+00:00", "trade", 10.36, 9.0]
["2026-09-29T19:59:54.903609+00:00", "trade", 10.37, 7.0]
["2026-09-29T19:59:54.903765+00:00", "trade", 10.37, 75.0]
["2026-09-29T19:59:54.903770+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.018714+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.064390+00:00", "trade", 10.365, 42.0]
["2026-09-29T19:59:55.127523+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:59:55.185957+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.186329+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:55.186404+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:55.186433+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.801431+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.801456+00:00", "trade", 10.37, 104.0]
["2026-09-29T19:59:55.803513+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:55.877963+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:55.878001+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:59:56.031538+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:56.124688+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:59:56.322797+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:59:56.322897+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:59:56.323281+00:00", "trade", 10.365, 198.0]
["2026-09-29T19:59:56.323282+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:59:56.323283+00:00", "trade", 10.36, 127.0]
["2026-09-29T19:59:56.323566+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.323671+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.365153+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:59:56.413675+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:56.954119+00:00", "trade", 10.37, 67.0]
["2026-09-29T19:59:57.274416+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:57.484787+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:57.619937+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:57.643023+00:00", "trade", 10.37, 144.0]
["2026-09-29T19:59:58.029003+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:59:58.159052+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.261660+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.330522+00:00", "trade", 10.37, 101.0]
["2026-09-29T19:59:58.330522+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.334322+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:58.334329+00:00", "trade", 10.37, 9.0]
["2026-09-29T19:59:58.334384+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.341248+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.377852+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.511329+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.643228+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.725321+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.725754+00:00", "trade", 10.37, 91.0]
["2026-09-29T19:59:58.725765+00:00", "trade", 10.37, 9.0]
["2026-09-29T19:59:58.725819+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.725867+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.727528+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:58.727570+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.727576+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.739393+00:00", "trade", 10.365, 8.0]
["2026-09-29T19:59:58.752171+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.771004+00:00", "trade", 10.37, 53.0]
["2026-09-29T19:59:58.771004+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.771039+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.807391+00:00", "trade", 10.37, 17.0]
["2026-09-29T19:59:58.807426+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.807434+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.906072+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.924505+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:58.924569+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.927749+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.930006+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.960526+00:00", "trade", 10.37, 230.0]
["2026-09-29T19:59:58.960527+00:00", "trade", 10.37, 7.0]
["2026-09-29T19:59:58.960527+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.960534+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.960560+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.961562+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:58.961604+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:58.984216+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.011469+00:00", "trade", 10.37, 52.0]
["2026-09-29T19:59:59.011502+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.304653+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.465038+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:59.465286+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.467146+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.472950+00:00", "trade", 10.37, 241.0]
["2026-09-29T19:59:59.472953+00:00", "trade", 10.37, 226.0]
["2026-09-29T19:59:59.472976+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.472985+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.473001+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.474965+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.475326+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:59.483200+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:59:59.557539+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.559504+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:59.559509+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.559517+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:59:59.559581+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:59.559581+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:59:59.559609+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.559616+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.559623+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.560108+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:59.560163+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.564601+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.564629+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.565014+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:59:59.594089+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:59:59.594562+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:59:59.669314+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.669795+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.700253+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.700659+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:59:59.703337+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.703795+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.991606+00:00", "trade", 10.375, 99.0]
["2026-09-29T19:59:59.992020+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:59:59.994732+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.995218+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:59.996348+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:59:59.997304+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:59.997323+00:00", "quote", 10.37, 10.38]