["2026-09-29T13:30:00.015139+00:00", "quote", 11.22, 11.39]
["2026-09-29T13:30:00.158179+00:00", "trade", 11.24, 437.0]
["2026-09-29T13:30:00.485509+00:00", "trade", 11.22, 11391.0]
["2026-09-29T13:30:00.485525+00:00", "trade", 11.22, 11391.0]
["2026-09-29T13:30:00.485574+00:00", "trade", 11.22, 976.0]
["2026-09-29T13:30:00.485574+00:00", "trade", 11.22, 17.0]
["2026-09-29T13:30:00.485575+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:30:00.485590+00:00", "trade", 11.22, 88.0]
["2026-09-29T13:30:00.485646+00:00", "quote", 11.22, 11.38]
["2026-09-29T13:30:00.485654+00:00", "quote", 11.22, 11.38]
["2026-09-29T13:30:00.485724+00:00", "quote", 11.2, 11.38]
["2026-09-29T13:30:00.485738+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:00.485745+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:00.485752+00:00", "quote", 11.2, 11.34]
["2026-09-29T13:30:00.485759+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:30:00.485976+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:30:00.486248+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:30:00.486279+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:00.486293+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:30:00.486308+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:30:00.486425+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:30:00.486450+00:00", "trade", 11.23, 88.0]
["2026-09-29T13:30:00.486464+00:00", "trade", 11.23, 88.0]
["2026-09-29T13:30:00.486465+00:00", "trade", 11.23, 88.0]
["2026-09-29T13:30:00.487116+00:00", "trade", 11.24, 88.0]
["2026-09-29T13:30:00.487186+00:00", "trade", 11.23, 12.0]
["2026-09-29T13:30:00.487669+00:00", "trade", 11.235, 88.0]
["2026-09-29T13:30:00.495673+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:30:00.496246+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:00.496284+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:00.496554+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:30:00.496579+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:30:00.496712+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:00.496939+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:30:00.496955+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:30:00.504596+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:00.504600+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:00.504771+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:00.529504+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:00.733822+00:00", "trade", 11.22, 750.0]
["2026-09-29T13:30:00.736539+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:30:00.737218+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:00.738259+00:00", "trade", 11.2698, 1.0]
["2026-09-29T13:30:00.738356+00:00", "trade", 11.2698, 1.0]
["2026-09-29T13:30:00.786318+00:00", "trade", 11.21, 44.0]
["2026-09-29T13:30:00.813351+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:30:00.928074+00:00", "trade", 11.22, 45.0]
["2026-09-29T13:30:01.045456+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:30:01.208950+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:01.393963+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:01.410672+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:01.410742+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:01.410756+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:01.411339+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:01.411348+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:01.411922+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:01.413244+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:01.486083+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:01.486172+00:00", "quote", 11.2, 11.36]
["2026-09-29T13:30:01.486546+00:00", "quote", 11.2, 11.36]
["2026-09-29T13:30:01.505948+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:01.505955+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:01.505956+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:01.505962+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:01.505965+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:01.505986+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:01.506047+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:01.506346+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:01.506348+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:01.506423+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:01.506737+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:01.588594+00:00", "quote", 11.2, 11.36]
["2026-09-29T13:30:01.675710+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:30:01.676153+00:00", "trade", 11.22, 124.0]
["2026-09-29T13:30:01.676920+00:00", "trade", 11.22, 73.0]
["2026-09-29T13:30:01.677421+00:00", "trade", 11.22, 2.0]
["2026-09-29T13:30:01.678198+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:30:02.359032+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:30:02.505931+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.505933+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.505933+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.505938+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.505944+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.505953+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.505959+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.506028+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.506053+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.506321+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.506337+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.506343+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.507233+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.507240+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.507328+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.507626+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.507644+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.508427+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.508434+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.508521+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.508806+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.508834+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.509409+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.509416+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.509494+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.510697+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.511137+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.511885+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.512563+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.513224+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.577319+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:30:02.578393+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:02.643872+00:00", "quote", 11.2, 11.36]
["2026-09-29T13:30:02.717538+00:00", "trade", 11.22, 2.0]
["2026-09-29T13:30:03.635068+00:00", "trade", 11.24, 300.0]
["2026-09-29T13:30:04.050714+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:30:04.050796+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:04.056226+00:00", "trade", 11.2002, 300.0]
["2026-09-29T13:30:04.056651+00:00", "trade", 11.2002, 600.0]
["2026-09-29T13:30:04.056844+00:00", "trade", 11.2002, 1200.0]
["2026-09-29T13:30:04.057004+00:00", "trade", 11.2011, 9485.0]
["2026-09-29T13:30:04.395849+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:30:04.694255+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:30:04.694944+00:00", "quote", 11.2, 11.35]
["2026-09-29T13:30:04.694979+00:00", "quote", 11.2, 11.35]
["2026-09-29T13:30:04.694983+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:04.694997+00:00", "quote", 11.2, 11.35]
["2026-09-29T13:30:04.694997+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:04.695026+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:04.695027+00:00", "trade", 11.2, 722.0]
["2026-09-29T13:30:04.695029+00:00", "quote", 11.2, 11.32]
["2026-09-29T13:30:04.695055+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:30:04.695062+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:30:04.695101+00:00", "trade", 11.2, 1278.0]
["2026-09-29T13:30:04.695103+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:30:04.695105+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:30:04.695105+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:30:04.695330+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:30:04.703126+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:30:04.703207+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:30:04.718824+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:30:04.726515+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:30:04.764493+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:30:04.764603+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:30:05.297057+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:05.508066+00:00", "trade", 11.24, 300.0]
["2026-09-29T13:30:05.508066+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:30:05.508094+00:00", "trade", 11.25, 5326.0]
["2026-09-29T13:30:05.508094+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:30:05.508112+00:00", "trade", 11.25, 620.0]
["2026-09-29T13:30:05.508116+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:30:05.508119+00:00", "trade", 11.25, 6044.0]
["2026-09-29T13:30:05.508123+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:30:05.508139+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:30:05.508152+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:30:05.508246+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:30:05.508277+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:05.508451+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:05.524608+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:05.574517+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:05.628777+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:30:05.708710+00:00", "trade", 11.2225, 80.0]
["2026-09-29T13:30:05.708957+00:00", "trade", 11.22, 19.0]
["2026-09-29T13:30:06.580994+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:30:06.586552+00:00", "trade", 11.25, 89.0]
["2026-09-29T13:30:06.586553+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:30:06.586559+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:06.586574+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:06.586620+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:30:06.586623+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:06.586662+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:30:06.586677+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:06.586681+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:06.586715+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:06.586727+00:00", "trade", 11.26, 12.0]
["2026-09-29T13:30:06.586813+00:00", "trade", 11.26, 36.0]
["2026-09-29T13:30:06.587049+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:30:06.587275+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:30:06.588290+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:06.588348+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.588366+00:00", "trade", 11.26, 12.0]
["2026-09-29T13:30:06.588823+00:00", "trade", 11.25, 12.0]
["2026-09-29T13:30:06.591880+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:30:06.597421+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:30:06.598434+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:30:06.646983+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:30:06.656175+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:30:06.971524+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:30:06.971825+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.971832+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.971878+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.971920+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.971933+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.971933+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.971940+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.971947+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.971953+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:30:06.971972+00:00", "trade", 11.25, 12.0]
["2026-09-29T13:30:06.971985+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972016+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972024+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972032+00:00", "trade", 11.25, 12.0]
["2026-09-29T13:30:06.972064+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972069+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972091+00:00", "trade", 11.25, 36.0]
["2026-09-29T13:30:06.972135+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972145+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972168+00:00", "trade", 11.25, 36.0]
["2026-09-29T13:30:06.972175+00:00", "trade", 11.25, 52.0]
["2026-09-29T13:30:06.972183+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972218+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972228+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972229+00:00", "trade", 11.25, 36.0]
["2026-09-29T13:30:06.972232+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972233+00:00", "trade", 11.25, 52.0]
["2026-09-29T13:30:06.972234+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972271+00:00", "trade", 11.25, 48.0]
["2026-09-29T13:30:06.972276+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972284+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972290+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:06.972297+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972320+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972332+00:00", "trade", 11.25, 36.0]
["2026-09-29T13:30:06.972339+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972345+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972355+00:00", "trade", 11.25, 72.0]
["2026-09-29T13:30:06.972357+00:00", "trade", 11.25, 12.0]
["2026-09-29T13:30:06.972379+00:00", "trade", 11.25, 12.0]
["2026-09-29T13:30:06.972410+00:00", "trade", 11.25, 36.0]
["2026-09-29T13:30:06.972425+00:00", "trade", 11.25, 36.0]
["2026-09-29T13:30:06.972468+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972587+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972607+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972738+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972752+00:00", "trade", 11.25, 12.0]
["2026-09-29T13:30:06.972810+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972848+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.972963+00:00", "trade", 11.25, 36.0]
["2026-09-29T13:30:06.973065+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.973076+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.973117+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.973132+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.973187+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.973215+00:00", "trade", 11.25, 88.0]
["2026-09-29T13:30:06.973248+00:00", "trade", 11.25, 36.0]
["2026-09-29T13:30:06.987666+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:30:06.988467+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:30:07.031216+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:30:07.048252+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:30:07.804650+00:00", "trade", 11.265, 88.0]
["2026-09-29T13:30:08.197540+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:30:08.197837+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:30:08.197896+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:30:08.581930+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:08.581935+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:08.582019+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:08.582251+00:00", "trade", 11.26, 24.0]
["2026-09-29T13:30:08.582267+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:08.582315+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:30:08.582615+00:00", "trade", 11.26, 36.0]
["2026-09-29T13:30:10.124536+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:30:10.124657+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.124987+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:10.125230+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.125417+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:10.125428+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:10.125503+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.126020+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.126028+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.126525+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.126567+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.127052+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.127102+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.127542+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.127589+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.128105+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.128119+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.128646+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.128688+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.129148+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.129205+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.129642+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.129676+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.130141+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.130186+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.130638+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.130682+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.131119+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.131163+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.131601+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.131643+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.132089+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.132133+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.132582+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.132630+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.133073+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.133119+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.133559+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.133610+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.134056+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.134097+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.134544+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.134576+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.135068+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.135108+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.135550+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.135580+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.135851+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:30:10.135926+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:10.136093+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:30:10.136174+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:10.136262+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:10.136369+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:30:10.136427+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:10.775309+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:10.775451+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:10.775852+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:10.776053+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:10.880906+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:13.153711+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:30:23.431945+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:30:30.338988+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:30:47.177551+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:30:47.598641+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:30:52.274303+00:00", "trade", 11.23, 21.0]
["2026-09-29T13:31:00.818444+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:31:01.612039+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:31:02.894409+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:31:04.259252+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:31:04.259288+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:31:04.260261+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:31:04.313835+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:31:06.454258+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:31:10.275842+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:31:10.973470+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:31:18.575891+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:31:19.028983+00:00", "trade", 11.3199, 313.0]
["2026-09-29T13:31:19.173013+00:00", "trade", 11.31, 2000.0]
["2026-09-29T13:31:20.060179+00:00", "quote", 11.23, 11.32]
["2026-09-29T13:31:20.102489+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:31:20.102490+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:31:20.102509+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:31:20.102539+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:31:20.102821+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:31:20.103112+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:31:20.103115+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:31:20.103178+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:31:20.103215+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:31:20.103220+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:31:20.103239+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:31:20.103265+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:31:20.103318+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:31:20.103590+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:31:20.103647+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:31:20.103726+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:31:20.103726+00:00", "trade", 11.33, 5.0]
["2026-09-29T13:31:20.103726+00:00", "quote", 11.29, 11.35]
["2026-09-29T13:31:20.103756+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:31:20.103797+00:00", "trade", 11.33, 44.0]
["2026-09-29T13:31:20.104402+00:00", "trade", 11.33, 45.0]
["2026-09-29T13:31:20.107772+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:31:20.107778+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:31:20.107832+00:00", "quote", 11.29, 11.35]
["2026-09-29T13:31:20.107921+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:31:20.153164+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:31:20.153263+00:00", "quote", 11.29, 11.35]
["2026-09-29T13:31:20.176525+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:31:20.292461+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:31:20.292493+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:31:20.292508+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:31:20.292522+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:31:20.292528+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:31:20.292565+00:00", "trade", 11.3, 3.0]
["2026-09-29T13:31:20.292582+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:31:20.292583+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:31:20.292693+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:31:20.292829+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:31:20.292837+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:31:20.293019+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:31:20.293084+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:31:20.293102+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:31:20.293359+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:31:20.294186+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:31:20.296608+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:31:20.306517+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:31:20.312812+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:31:20.312934+00:00", "quote", 11.24, 11.33]
["2026-09-29T13:31:20.323118+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:31:20.342599+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:31:20.342693+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:31:21.146441+00:00", "quote", 11.24, 11.35]
["2026-09-29T13:31:21.352194+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:31:21.846414+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:31:22.846473+00:00", "quote", 11.24, 11.34]
["2026-09-29T13:31:22.846573+00:00", "quote", 11.23, 11.34]
["2026-09-29T13:31:22.846648+00:00", "quote", 11.23, 11.34]
["2026-09-29T13:31:22.846679+00:00", "quote", 11.23, 11.34]
["2026-09-29T13:31:25.400614+00:00", "trade", 11.285, 200.0]
["2026-09-29T13:31:25.848058+00:00", "trade", 11.285, 400.0]
["2026-09-29T13:31:26.079872+00:00", "trade", 11.285, 400.0]
["2026-09-29T13:31:31.002107+00:00", "quote", 11.23, 11.34]
["2026-09-29T13:31:32.726481+00:00", "quote", 11.23, 11.34]
["2026-09-29T13:31:38.596342+00:00", "quote", 11.23, 11.34]
["2026-09-29T13:31:38.596350+00:00", "quote", 11.23, 11.33]
["2026-09-29T13:31:38.596376+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:38.596444+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:31:38.596565+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.596576+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.598211+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.604554+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.604555+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.604658+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.616908+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.616991+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:38.617280+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:38.617732+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.618212+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.618663+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.618707+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.619115+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.619201+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.619587+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.619689+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.619704+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.620172+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.620214+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.620664+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.620685+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.621146+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.621162+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.621633+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.621654+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.622107+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.622123+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.622595+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.622629+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.623085+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.623145+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.623726+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.623801+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.624249+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.624312+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.624766+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.624802+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.625277+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.625323+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.625765+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.625775+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.626272+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.626289+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.626752+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.626802+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.627240+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.627283+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.627728+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.627747+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.627886+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:38.628179+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:38.628232+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:31:38.628249+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:38.646440+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:38.647111+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:38.942296+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:38.945376+00:00", "trade", 11.27, 300.0]
["2026-09-29T13:31:38.967375+00:00", "trade", 11.27, 700.0]
["2026-09-29T13:31:40.393828+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:42.898962+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:31:43.933937+00:00", "trade", 11.3092, 1000.0]
["2026-09-29T13:31:46.374455+00:00", "trade", 11.27, 60.0]
["2026-09-29T13:31:46.792841+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:46.792967+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:31:46.797584+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:50.836616+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:50.836633+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:50.837002+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:51.467029+00:00", "trade", 11.27, 600.0]
["2026-09-29T13:31:52.261531+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:56.055524+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:31:56.883843+00:00", "quote", 11.23, 11.31]
["2026-09-29T13:31:58.798845+00:00", "trade", 11.264, 7.0]
["2026-09-29T13:32:00.718022+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:32:01.697862+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:32:02.050447+00:00", "trade", 11.2965, 3.0]
["2026-09-29T13:32:02.710429+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:32:03.544860+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:32:04.470272+00:00", "trade", 11.2955, 3.0]
["2026-09-29T13:32:06.871926+00:00", "trade", 11.23, 5120.0]
["2026-09-29T13:32:06.872295+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:32:09.905139+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:32:14.817703+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:32:14.818524+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:32:20.116080+00:00", "trade", 11.23, 26.0]
["2026-09-29T13:32:20.116080+00:00", "quote", 11.23, 11.3]
["2026-09-29T13:32:20.116106+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:20.116128+00:00", "trade", 11.23, 274.0]
["2026-09-29T13:32:20.116128+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:20.116138+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:20.116149+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:20.116186+00:00", "trade", 11.22, 194.0]
["2026-09-29T13:32:20.116195+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:20.116207+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:20.116325+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:20.116363+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:32:20.116369+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:32:20.116373+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:32:20.116376+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:20.116408+00:00", "trade", 11.22, 800.0]
["2026-09-29T13:32:20.116547+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:32:20.116665+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:32:20.116666+00:00", "trade", 11.23, 35.0]
["2026-09-29T13:32:20.116666+00:00", "trade", 11.23, 60.0]
["2026-09-29T13:32:20.116667+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:32:20.116677+00:00", "trade", 11.21, 12.0]
["2026-09-29T13:32:20.116677+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:32:20.116731+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:20.116763+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:20.117490+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:32:20.117491+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:32:20.117545+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:32:20.117708+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:32:20.117776+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:32:20.117821+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:20.117875+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:20.118806+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:20.125823+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:21.621924+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:22.625147+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:23.622648+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:23.670576+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:25.193435+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:25.193631+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:25.194302+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:32:25.194375+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:32:25.194424+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:32:25.194541+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:32:25.194690+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:32:25.194869+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:32:25.195544+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:25.196090+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:25.198386+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:25.198443+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:25.199452+00:00", "quote", 11.15, 11.21]
["2026-09-29T13:32:25.205381+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:25.307941+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:25.965469+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:29.082328+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:32.827839+00:00", "trade", 11.179, 8.0]
["2026-09-29T13:32:33.407229+00:00", "trade", 11.1555, 3.0]
["2026-09-29T13:32:48.663237+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:48.663290+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:48.663513+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:49.213483+00:00", "trade", 11.185, 10.0]
["2026-09-29T13:32:53.785728+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:54.525296+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:32:55.351003+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:33:03.671344+00:00", "trade", 11.2154, 13.0]
["2026-09-29T13:33:03.845017+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:33:04.004718+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:33:04.009486+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:33:04.009501+00:00", "trade", 11.21, 20.0]
["2026-09-29T13:33:04.009720+00:00", "quote", 11.15, 11.22]
["2026-09-29T13:33:04.009798+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:33:04.010066+00:00", "trade", 11.22, 67.0]
["2026-09-29T13:33:04.010067+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:33:04.010107+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:33:04.010135+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:33:04.010304+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:33:04.010612+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.010792+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:33:04.010811+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.011089+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.011112+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.011578+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.011597+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.012073+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.012093+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.012573+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.012585+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.013049+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.013063+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.013538+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.013556+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.014025+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.014044+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.014516+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.014567+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.014862+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:04.015021+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.015039+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:04.015152+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:04.015862+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.016350+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.016802+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.016851+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.017271+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.017333+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.017736+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.017816+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.018199+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.018305+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.018661+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.018789+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.019145+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.019275+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.019612+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.019757+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.020071+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.020276+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.020535+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.020749+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.020999+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.021227+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.021244+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.021713+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.021729+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.022240+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.022529+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.022723+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.022994+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.023205+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.023461+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.023695+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.023933+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.024180+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.024397+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.024669+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.024860+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.025180+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.025323+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.025668+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.025788+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.025848+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:04.026003+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:04.026178+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:04.026195+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:04.026245+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:04.042187+00:00", "trade", 11.21, 388.0]
["2026-09-29T13:33:04.042743+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:04.042786+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:04.043175+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:04.109921+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:04.139174+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:33:05.765505+00:00", "quote", 11.16, 11.26]
["2026-09-29T13:33:09.714382+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:09.714816+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:09.818279+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:15.075286+00:00", "trade", 11.1646, 1.0]
["2026-09-29T13:33:15.234264+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:33:15.235643+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:15.237007+00:00", "trade", 11.1646, 1.0]
["2026-09-29T13:33:16.914054+00:00", "trade", 11.205, 220.0]
["2026-09-29T13:33:16.966046+00:00", "trade", 11.205, 80.0]
["2026-09-29T13:33:16.975606+00:00", "trade", 11.205, 220.0]
["2026-09-29T13:33:17.884045+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:17.884058+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:17.884097+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:17.968679+00:00", "trade", 11.22, 4.0]
["2026-09-29T13:33:17.988850+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:33:18.804524+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:19.556326+00:00", "trade", 11.205, 6.0]
["2026-09-29T13:33:20.184680+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:33:20.184895+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:33:20.187057+00:00", "trade", 11.205, 88.0]
["2026-09-29T13:33:20.263740+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:33:20.263912+00:00", "trade", 11.205, 158.0]
["2026-09-29T13:33:20.264368+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:20.264660+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:33:21.612031+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:33:21.613327+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:33:21.613857+00:00", "trade", 11.205, 300.0]
["2026-09-29T13:33:25.765808+00:00", "quote", 11.16, 11.25]
["2026-09-29T13:33:31.612092+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:33:33.333597+00:00", "trade", 11.22, 500.0]
["2026-09-29T13:33:33.349879+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:33:33.350278+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:33:33.350642+00:00", "trade", 11.205, 28.0]
["2026-09-29T13:33:33.350683+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:33:33.584066+00:00", "trade", 11.2068, 1.0]
["2026-09-29T13:33:33.585076+00:00", "trade", 11.2068, 1.0]
["2026-09-29T13:33:40.894289+00:00", "trade", 11.205, 10.0]
["2026-09-29T13:33:41.123964+00:00", "trade", 11.189, 8.0]
["2026-09-29T13:33:41.767343+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:33:43.504289+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:33:43.504762+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:33:45.277056+00:00", "trade", 11.185, 1000.0]
["2026-09-29T13:33:47.286616+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:33:47.619747+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:33:47.620647+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:33:47.670331+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:33:47.670344+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:33:47.769370+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:33:48.464284+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:33:48.466476+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:33:50.414161+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:33:50.414743+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:33:51.843899+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:33:58.843654+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:33:58.843671+00:00", "trade", 11.16, 32.0]
["2026-09-29T13:33:58.843682+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:33:58.843691+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:33:58.843708+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:33:58.843804+00:00", "trade", 11.15, 23.0]
["2026-09-29T13:33:58.843817+00:00", "trade", 11.16, 68.0]
["2026-09-29T13:33:58.843818+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:33:58.843818+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:33:58.843819+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:33:58.843836+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:33:58.843896+00:00", "trade", 11.15, 77.0]
["2026-09-29T13:33:58.843917+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:33:58.843931+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:33:58.843946+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:33:58.844031+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:33:58.844042+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:33:58.844092+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:33:58.844109+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:33:58.851507+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:33:58.886186+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:33:58.886588+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:33:59.043937+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:33:59.044356+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:33:59.045611+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:33:59.094138+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:33:59.505959+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:33:59.709425+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:33:59.709585+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:33:59.747729+00:00", "trade", 11.15, 19.0]
["2026-09-29T13:33:59.751836+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:33:59.759285+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:00.355653+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:00.356855+00:00", "trade", 11.155, 4.0]
["2026-09-29T13:34:01.957752+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:01.958618+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:34:01.984293+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:01.984465+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:01.985187+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:01.985693+00:00", "trade", 11.155, 200.0]
["2026-09-29T13:34:01.992230+00:00", "trade", 11.155, 200.0]
["2026-09-29T13:34:01.998734+00:00", "trade", 11.155, 200.0]
["2026-09-29T13:34:04.406577+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:34:07.314058+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:34:09.679259+00:00", "trade", 11.1201, 193.0]
["2026-09-29T13:34:09.679620+00:00", "trade", 11.1201, 1.0]
["2026-09-29T13:34:10.123657+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:34:10.124369+00:00", "trade", 11.12, 99.0]
["2026-09-29T13:34:10.124439+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:34:10.533855+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:34:10.533855+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:34:10.533877+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:34:10.533883+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:34:10.533911+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:34:10.533918+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:34:10.533971+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:34:10.534244+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:34:10.534245+00:00", "quote", 11.1, 11.14]
["2026-09-29T13:34:10.534568+00:00", "quote", 11.1, 11.14]
["2026-09-29T13:34:10.557554+00:00", "trade", 11.1005, 100.0]
["2026-09-29T13:34:10.572923+00:00", "trade", 11.12, 2.0]
["2026-09-29T13:34:10.572964+00:00", "quote", 11.1, 11.14]
["2026-09-29T13:34:10.625969+00:00", "trade", 11.1005, 500.0]
["2026-09-29T13:34:12.784124+00:00", "trade", 11.11, 12.0]
["2026-09-29T13:34:12.784144+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:34:12.784151+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:34:12.784175+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:34:12.784366+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:34:12.784485+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:34:12.784488+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:34:12.784508+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:34:12.784544+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:34:12.784551+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:34:12.784568+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:34:12.784569+00:00", "trade", 11.1, 87.0]
["2026-09-29T13:34:12.784730+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:34:12.784763+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:34:12.784771+00:00", "trade", 11.1, 800.0]
["2026-09-29T13:34:12.784771+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:34:12.784779+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:34:12.785047+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:34:12.785130+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:34:12.785146+00:00", "trade", 11.1, 413.0]
["2026-09-29T13:34:12.785148+00:00", "quote", 11.07, 11.12]
["2026-09-29T13:34:12.785149+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:34:12.785149+00:00", "trade", 11.1, 250.0]
["2026-09-29T13:34:12.785166+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:34:12.789147+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:34:12.793256+00:00", "quote", 11.07, 11.12]
["2026-09-29T13:34:12.976094+00:00", "trade", 11.11, 13.0]
["2026-09-29T13:34:14.781172+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:34:18.353716+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:19.113795+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:34:21.760443+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:34:23.264178+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:23.264268+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:24.891154+00:00", "trade", 11.1, 4700.0]
["2026-09-29T13:34:24.910000+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:34:24.910042+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:34:27.723319+00:00", "trade", 11.1, 93.0]
["2026-09-29T13:34:28.401368+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:31.560977+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:34:31.581325+00:00", "trade", 11.08, 134.0]
["2026-09-29T13:34:36.493142+00:00", "trade", 11.1, 4.0]
["2026-09-29T13:34:36.548035+00:00", "trade", 11.11, 29.0]
["2026-09-29T13:34:36.548074+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:36.548136+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:34:36.548346+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:36.548614+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:36.548743+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:36.552837+00:00", "trade", 11.1, 4.0]
["2026-09-29T13:34:37.923931+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:37.924580+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:34:37.924657+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:37.924664+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:37.924672+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:37.924673+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:41.864224+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:34:41.864230+00:00", "trade", 11.08, 90.0]
["2026-09-29T13:34:41.864358+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:41.864419+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:41.864557+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:41.864564+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:41.864571+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:41.864574+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:34:41.864577+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:34:41.864656+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:34:41.864658+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:41.864665+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:34:41.864743+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:41.864987+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:41.896680+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:42.245765+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:42.245859+00:00", "quote", 11.08, 11.12]
["2026-09-29T13:34:42.358075+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:34:44.010437+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:34:45.985392+00:00", "trade", 11.105, 166.0]
["2026-09-29T13:34:47.043893+00:00", "trade", 11.105, 8.0]
["2026-09-29T13:34:47.560890+00:00", "trade", 11.105, 400.0]
["2026-09-29T13:34:47.561643+00:00", "trade", 11.105, 200.0]
["2026-09-29T13:34:47.564846+00:00", "trade", 11.105, 200.0]
["2026-09-29T13:34:47.811996+00:00", "trade", 11.105, 400.0]
["2026-09-29T13:34:47.812038+00:00", "trade", 11.105, 88.0]
["2026-09-29T13:34:47.812099+00:00", "trade", 11.105, 12.0]
["2026-09-29T13:34:47.812100+00:00", "trade", 11.11, 76.0]
["2026-09-29T13:34:47.812638+00:00", "trade", 11.105, 88.0]
["2026-09-29T13:34:47.812717+00:00", "trade", 11.105, 88.0]
["2026-09-29T13:34:47.812725+00:00", "trade", 11.105, 88.0]
["2026-09-29T13:34:47.812797+00:00", "trade", 11.105, 12.0]
["2026-09-29T13:34:47.813449+00:00", "trade", 11.105, 88.0]
["2026-09-29T13:34:47.813496+00:00", "trade", 11.105, 12.0]
["2026-09-29T13:34:49.330300+00:00", "trade", 11.104, 8.0]
["2026-09-29T13:34:50.288425+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:34:54.115019+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:34:54.117403+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:34:56.032256+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:35:00.047450+00:00", "trade", 11.11, 2.0]
["2026-09-29T13:35:00.060752+00:00", "trade", 11.11, 3.0]
["2026-09-29T13:35:00.065344+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:35:00.065364+00:00", "trade", 11.12, 124.0]
["2026-09-29T13:35:00.065372+00:00", "trade", 11.12, 176.0]
["2026-09-29T13:35:00.065397+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:35:00.065431+00:00", "trade", 11.13, 6.0]
["2026-09-29T13:35:00.065575+00:00", "trade", 11.13, 34.0]
["2026-09-29T13:35:00.065583+00:00", "trade", 11.12, 88.0]
["2026-09-29T13:35:00.065665+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:35:00.065673+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:00.065699+00:00", "trade", 11.12, 12.0]
["2026-09-29T13:35:00.065701+00:00", "trade", 11.12, 76.0]
["2026-09-29T13:35:00.065707+00:00", "trade", 11.12, 2.0]
["2026-09-29T13:35:00.065715+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:35:00.065732+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:35:00.065738+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:00.065741+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:35:00.065742+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:00.065754+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:35:00.065759+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:35:00.065760+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:00.065767+00:00", "trade", 11.12, 20.0]
["2026-09-29T13:35:00.065787+00:00", "trade", 11.13, 133.0]
["2026-09-29T13:35:00.065787+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.065868+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.065879+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.065888+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.065915+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.066001+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:35:00.066093+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.066116+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.066173+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.066310+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:35:00.066484+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.066651+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.066758+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.067228+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.070109+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.082291+00:00", "trade", 11.125, 300.0]
["2026-09-29T13:35:00.085892+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.085929+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:00.265898+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:01.220179+00:00", "trade", 11.125, 400.0]
["2026-09-29T13:35:01.327509+00:00", "trade", 11.1399, 1.0]
["2026-09-29T13:35:01.348463+00:00", "trade", 11.1399, 1.0]
["2026-09-29T13:35:01.823728+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:02.486744+00:00", "trade", 11.125, 300.0]
["2026-09-29T13:35:03.444780+00:00", "quote", 11.11, 11.15]
["2026-09-29T13:35:03.444786+00:00", "quote", 11.11, 11.15]
["2026-09-29T13:35:03.445124+00:00", "quote", 11.11, 11.15]
["2026-09-29T13:35:03.475073+00:00", "quote", 11.11, 11.15]
["2026-09-29T13:35:04.985793+00:00", "quote", 11.11, 11.15]
["2026-09-29T13:35:06.921297+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:35:06.924221+00:00", "trade", 11.135, 10.0]
["2026-09-29T13:35:06.999835+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:35:07.000158+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:35:07.000278+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:35:07.003773+00:00", "trade", 11.15, 49.0]
["2026-09-29T13:35:13.666487+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:35:13.734522+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:35:13.734904+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:35:13.925556+00:00", "trade", 11.16, 20.0]
["2026-09-29T13:35:18.044941+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:35:18.044993+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:35:18.045043+00:00", "trade", 11.16, 125.0]
["2026-09-29T13:35:18.045158+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:18.045228+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:35:18.045249+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:35:18.045260+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:35:18.045283+00:00", "trade", 11.16, 125.0]
["2026-09-29T13:35:18.045358+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:35:18.045414+00:00", "trade", 11.16, 125.0]
["2026-09-29T13:35:18.045453+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:35:18.045462+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:18.045481+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:35:18.045502+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:18.045511+00:00", "trade", 11.16, 125.0]
["2026-09-29T13:35:18.045542+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:35:18.045763+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:35:18.046086+00:00", "trade", 11.16, 20.0]
["2026-09-29T13:35:18.046113+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:35:18.046160+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:35:18.046169+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:35:18.046176+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:35:18.046183+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:18.046239+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:35:18.046242+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:18.046242+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:35:18.046778+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:35:18.047089+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:35:18.047096+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:18.047124+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:35:18.047125+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:18.047127+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:18.047407+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:18.047414+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:18.047432+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:18.047502+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:35:18.047754+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:18.047783+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:18.047802+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:35:18.047803+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:18.048537+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:35:18.049949+00:00", "trade", 11.21, 160.0]
["2026-09-29T13:35:18.049949+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:35:18.049950+00:00", "trade", 11.21, 250.0]
["2026-09-29T13:35:18.049956+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:35:18.049973+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:35:18.049979+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:35:18.049986+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:35:18.049992+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:35:18.050021+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:35:18.050035+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:35:18.050053+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:35:18.050054+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:35:18.050088+00:00", "trade", 11.21, 20.0]
["2026-09-29T13:35:18.050654+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:35:18.051104+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:35:18.051588+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:35:18.058349+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:35:18.059392+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:35:18.059406+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:35:18.065742+00:00", "trade", 11.23, 160.0]
["2026-09-29T13:35:18.065742+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:35:18.065763+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:35:18.065791+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:35:18.066251+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:35:18.066432+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:35:18.067154+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:18.068189+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:35:18.070304+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:18.360168+00:00", "trade", 11.1499, 14.0]
["2026-09-29T13:35:18.518341+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:18.533766+00:00", "trade", 11.25, 125.0]
["2026-09-29T13:35:18.534304+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:19.037050+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:35:19.037070+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:35:19.037076+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:35:19.037098+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:19.037181+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:19.037280+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:35:19.037280+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:19.037289+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:19.037564+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:19.038199+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:19.038294+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:19.038339+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:19.038417+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:19.038479+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:35:19.038549+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:35:19.039000+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:19.039043+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:19.039051+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:19.039111+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:19.039241+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:35:19.039756+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:35:19.057824+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:35:19.115033+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:35:19.702206+00:00", "quote", 11.24, 11.31]
["2026-09-29T13:35:20.196267+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:20.196303+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:20.196698+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:20.215023+00:00", "trade", 11.27, 220.0]
["2026-09-29T13:35:20.239016+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:20.799040+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:20.799091+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:20.799142+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:20.799242+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:21.522068+00:00", "trade", 11.27, 44.0]
["2026-09-29T13:35:21.522151+00:00", "trade", 11.27, 44.0]
["2026-09-29T13:35:21.522234+00:00", "trade", 11.27, 44.0]
["2026-09-29T13:35:21.522308+00:00", "trade", 11.27, 44.0]
["2026-09-29T13:35:21.522383+00:00", "trade", 11.27, 44.0]
["2026-09-29T13:35:21.522523+00:00", "trade", 11.27, 44.0]
["2026-09-29T13:35:21.523410+00:00", "trade", 11.27, 44.0]
["2026-09-29T13:35:21.523686+00:00", "trade", 11.27, 44.0]
["2026-09-29T13:35:27.088906+00:00", "trade", 11.2402, 1.0]
["2026-09-29T13:35:27.092963+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:27.093365+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:27.917053+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:35:27.917074+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:35:27.917104+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:35:28.342696+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:28.345027+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:35:29.680197+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:32.105773+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:35:33.520061+00:00", "trade", 11.27, 88.0]
["2026-09-29T13:35:38.124214+00:00", "trade", 11.27, 44.0]
["2026-09-29T13:35:38.626712+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:35:42.207586+00:00", "trade", 11.27, 450.0]
["2026-09-29T13:35:42.207588+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:35:42.207606+00:00", "trade", 11.25, 4550.0]
["2026-09-29T13:35:42.207606+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:42.207629+00:00", "quote", 11.24, 11.3]
["2026-09-29T13:35:42.207639+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:42.207645+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:42.207652+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:42.207900+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:35:42.207907+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:35:42.208233+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:42.208240+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:42.208738+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:42.247649+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:35:42.247691+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:42.247698+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:42.248002+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:42.248139+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:42.248271+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:42.248271+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:35:44.641958+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:35:44.641976+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:35:44.641981+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:35:44.642006+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:35:44.642304+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:35:44.642312+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:35:44.642394+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.642395+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:35:44.642416+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:35:44.642425+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.642430+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.642432+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.642445+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:44.642516+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:35:44.642517+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.642569+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.642586+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:35:44.642631+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.642715+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.642816+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.642856+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:35:44.642928+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:44.643033+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:35:44.643084+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.643102+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:35:44.643109+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.643109+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.643165+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:35:44.643176+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.643187+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:35:44.643253+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.643293+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:35:44.643472+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.687869+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.688410+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:35:44.688775+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.688796+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.688818+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.688872+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:35:44.689795+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.692817+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.698793+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.765408+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.765415+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.899054+00:00", "trade", 11.24, 3.0]
["2026-09-29T13:35:44.899055+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:44.899369+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:49.026076+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:50.735931+00:00", "trade", 11.1601, 2.0]
["2026-09-29T13:35:52.321016+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:35:52.321463+00:00", "trade", 11.24, 93.0]
["2026-09-29T13:35:52.321650+00:00", "trade", 11.24, 97.0]
["2026-09-29T13:35:52.321652+00:00", "trade", 11.24, 200.0]
["2026-09-29T13:35:52.321672+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:52.321679+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:35:52.321735+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:35:52.321738+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:35:52.321741+00:00", "trade", 11.24, 200.0]
["2026-09-29T13:35:52.321741+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:35:52.321796+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:35:52.321851+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:35:52.321882+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:35:52.321937+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:35:52.321956+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:35:52.321968+00:00", "trade", 11.24, 87.0]
["2026-09-29T13:35:52.322422+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:35:52.323409+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:35:52.324291+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:35:52.326699+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:35:52.339828+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:35:52.378099+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:35:52.378125+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:35:52.783596+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:35:52.783617+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:35:52.783836+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:35:52.784049+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:35:52.784351+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:35:52.784376+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:35:52.784748+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:35:52.784803+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:35:52.784820+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:35:52.785080+00:00", "trade", 11.24, 60.0]
["2026-09-29T13:35:52.785106+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:52.785141+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:52.785148+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:52.785372+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:52.785394+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:52.785689+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:52.790126+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:52.792160+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:35:53.140803+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:35:53.141113+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:35:56.692941+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:35:56.693254+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:35:56.693530+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:35:56.693640+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:35:56.694430+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:35:56.729749+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:35:57.551920+00:00", "trade", 11.229, 8.0]
["2026-09-29T13:35:57.794461+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:35:57.794881+00:00", "quote", 11.19, 11.26]
["2026-09-29T13:36:02.941387+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:36:02.941488+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:36:02.941545+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:36:02.941594+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:36:02.941601+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:36:02.941651+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:36:02.941656+00:00", "trade", 11.26, 2.0]
["2026-09-29T13:36:02.941657+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:36:02.941687+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:36:02.941720+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:36:02.941740+00:00", "trade", 11.26, 98.0]
["2026-09-29T13:36:02.941740+00:00", "trade", 11.26, 80.0]
["2026-09-29T13:36:02.941740+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:36:02.941925+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:36:02.942003+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:36:02.942051+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:36:02.973787+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:36:03.364116+00:00", "quote", 11.21, 11.29]
["2026-09-29T13:36:03.364235+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:36:03.364669+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:36:03.364910+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:36:03.442361+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:36:04.455041+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:36:05.611889+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:36:08.103751+00:00", "trade", 11.255, 100.0]
["2026-09-29T13:36:08.624804+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:36:08.624822+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:36:08.624823+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:36:08.624939+00:00", "quote", 11.2, 11.3]
["2026-09-29T13:36:10.903949+00:00", "quote", 11.21, 11.3]
["2026-09-29T13:36:10.904030+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:36:10.906188+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:36:11.813675+00:00", "trade", 11.26, 75.0]
["2026-09-29T13:36:11.813675+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:36:11.813744+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:11.879538+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:11.879984+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:11.880398+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:36:15.663255+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:36:15.728611+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:17.513921+00:00", "trade", 11.28, 44.0]
["2026-09-29T13:36:19.709510+00:00", "trade", 11.2547, 18.0]
["2026-09-29T13:36:20.172505+00:00", "trade", 11.28, 1000.0]
["2026-09-29T13:36:20.702671+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:20.702671+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:36:20.702673+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:36:20.702676+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:36:20.702678+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:36:20.702685+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:36:20.702692+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:20.702728+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:20.702749+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:20.702848+00:00", "trade", 11.3, 20.0]
["2026-09-29T13:36:20.702850+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:36:20.702905+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:36:20.702953+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:36:20.703008+00:00", "trade", 11.28, 80.0]
["2026-09-29T13:36:20.703077+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:36:20.703174+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:20.703376+00:00", "quote", 11.28, 11.33]
["2026-09-29T13:36:20.703439+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:20.703446+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:20.703477+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:36:20.703480+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:20.703521+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:20.703609+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:20.703812+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:20.708103+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:20.708104+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:20.708163+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:36:20.708167+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:36:20.723030+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:36:20.723054+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:36:20.745124+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:36:20.745693+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:36:20.746104+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:36:20.803477+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:36:20.803488+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:36:21.410518+00:00", "trade", 11.3298, 1000.0]
["2026-09-29T13:36:21.476865+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:36:21.476994+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:36:21.715014+00:00", "trade", 11.32, 20.0]
["2026-09-29T13:36:21.715049+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:36:21.715076+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:36:21.715093+00:00", "quote", 11.29, 11.33]
["2026-09-29T13:36:21.715313+00:00", "trade", 11.33, 60.0]
["2026-09-29T13:36:21.715350+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:36:21.715365+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:36:21.715509+00:00", "trade", 11.34, 20.0]
["2026-09-29T13:36:21.715529+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:36:21.715532+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:36:21.715567+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:36:21.715568+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:36:21.715611+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:36:21.715611+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:36:21.715695+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:36:21.715717+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:36:21.715732+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:36:21.715838+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:36:21.715912+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:36:21.715914+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:21.715921+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:21.715976+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:21.716351+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:36:21.716445+00:00", "quote", 11.32, 11.37]
["2026-09-29T13:36:21.716563+00:00", "quote", 11.32, 11.37]
["2026-09-29T13:36:21.716860+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:36:21.717093+00:00", "quote", 11.32, 11.37]
["2026-09-29T13:36:21.717144+00:00", "quote", 11.32, 11.37]
["2026-09-29T13:36:21.723198+00:00", "quote", 11.32, 11.37]
["2026-09-29T13:36:21.723277+00:00", "quote", 11.32, 11.37]
["2026-09-29T13:36:21.723572+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:36:21.725458+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:36:21.726181+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:36:21.764939+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:36:21.764959+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:36:21.765343+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:36:21.815436+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:36:21.815656+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:36:21.852728+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:36:21.874869+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:36:25.119087+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:25.119132+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:25.119395+00:00", "quote", 11.3, 11.36]
["2026-09-29T13:36:25.119601+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:36:25.119603+00:00", "trade", 11.36, 99.0]
["2026-09-29T13:36:25.119608+00:00", "quote", 11.3, 11.37]
["2026-09-29T13:36:25.119622+00:00", "trade", 11.36, 1.0]
["2026-09-29T13:36:25.119638+00:00", "quote", 11.31, 11.37]
["2026-09-29T13:36:25.119652+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:36:25.119666+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:36:25.119666+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:36:25.119674+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:36:25.119680+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:36:25.119688+00:00", "quote", 11.32, 11.37]
["2026-09-29T13:36:25.119695+00:00", "quote", 11.32, 11.37]
["2026-09-29T13:36:25.119701+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:36:25.119708+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:36:25.119727+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:36:25.119734+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:36:25.119749+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:36:25.119833+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:36:25.119971+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:36:25.120110+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:36:25.120202+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:36:25.120243+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:36:25.120259+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:36:25.120287+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:36:25.120504+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:36:25.120561+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:36:25.120779+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:36:25.120864+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:36:25.120935+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:36:25.125018+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:36:25.125045+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:36:25.130316+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:36:25.130393+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:36:25.170355+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:36:25.219708+00:00", "quote", 11.33, 11.39]
["2026-09-29T13:36:25.220141+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:36:25.220687+00:00", "quote", 11.33, 11.39]
["2026-09-29T13:36:25.220834+00:00", "quote", 11.33, 11.39]
["2026-09-29T13:36:25.221496+00:00", "quote", 11.33, 11.39]
["2026-09-29T13:36:25.221872+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:36:25.224866+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:36:25.329426+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:36:25.329701+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:36:25.329724+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:36:25.329834+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:36:25.329947+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:36:25.333296+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:36:25.933600+00:00", "trade", 11.355, 100.0]
["2026-09-29T13:36:25.934708+00:00", "trade", 11.355, 100.0]
["2026-09-29T13:36:25.945537+00:00", "trade", 11.355, 100.0]
["2026-09-29T13:36:25.945553+00:00", "trade", 11.355, 91.0]
["2026-09-29T13:36:25.993724+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:36:25.993756+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:36:25.993785+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:36:25.994197+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:36:26.119046+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:36:26.119474+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:36:26.119879+00:00", "quote", 11.31, 11.38]
["2026-09-29T13:36:26.130611+00:00", "quote", 11.31, 11.38]
["2026-09-29T13:36:26.134930+00:00", "quote", 11.31, 11.38]
["2026-09-29T13:36:26.147745+00:00", "quote", 11.31, 11.38]
["2026-09-29T13:36:26.147746+00:00", "trade", 11.38, 200.0]
["2026-09-29T13:36:26.147764+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:36:26.147772+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:36:26.147811+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:36:26.147832+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:36:26.148148+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:36:26.148213+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:36:26.148220+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:36:26.148382+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:36:26.148409+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:36:26.148428+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:36:26.148582+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:36:26.148656+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:36:26.148711+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:36:26.148797+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:36:26.150351+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:36:26.152848+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:36:26.152849+00:00", "trade", 11.39, 200.0]
["2026-09-29T13:36:26.152868+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:36:26.152875+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:36:26.153004+00:00", "trade", 11.385, 450.0]
["2026-09-29T13:36:26.153005+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:36:26.153007+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:36:26.153062+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:36:26.153106+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:36:26.153108+00:00", "trade", 11.4, 50.0]
["2026-09-29T13:36:26.153109+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:36:26.153110+00:00", "trade", 11.4, 123.0]
["2026-09-29T13:36:26.153113+00:00", "trade", 11.4, 50.0]
["2026-09-29T13:36:26.153150+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:36:26.153156+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:36:26.153170+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:36:26.153203+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:36:26.153205+00:00", "trade", 11.39, 5.0]
["2026-09-29T13:36:26.153205+00:00", "trade", 11.39, 93.0]
["2026-09-29T13:36:26.153205+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:36:26.153312+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:36:26.153326+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153392+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153410+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153417+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153418+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153421+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153425+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153431+00:00", "trade", 11.4, 127.0]
["2026-09-29T13:36:26.153432+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153435+00:00", "trade", 11.4, 127.0]
["2026-09-29T13:36:26.153436+00:00", "trade", 11.4, 127.0]
["2026-09-29T13:36:26.153439+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153440+00:00", "trade", 11.4, 127.0]
["2026-09-29T13:36:26.153448+00:00", "trade", 11.4, 127.0]
["2026-09-29T13:36:26.153449+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153454+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153490+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153497+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153511+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153538+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153548+00:00", "trade", 11.4, 127.0]
["2026-09-29T13:36:26.153548+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:36:26.153561+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:36:26.153565+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:36:26.153582+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:36:26.153593+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153648+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153676+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:36:26.153684+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:36:26.153770+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:36:26.153776+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:36:26.153784+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:36:26.153791+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:36:26.153797+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:36:26.153804+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:36:26.153818+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:36:26.153835+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:36:26.153852+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:36:26.153857+00:00", "trade", 11.4, 26.0]
["2026-09-29T13:36:26.153887+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:36:26.153904+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:36:26.153919+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:36:26.153927+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:36:26.153974+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:36:26.154050+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:36:26.154107+00:00", "trade", 11.39, 75.0]
["2026-09-29T13:36:26.154809+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:36:26.155302+00:00", "trade", 11.4, 50.0]
["2026-09-29T13:36:26.155321+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:36:26.155329+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:36:26.155343+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:36:26.155350+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:36:26.155874+00:00", "trade", 11.4, 40.0]
["2026-09-29T13:36:26.156867+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:36:26.156883+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:36:26.156895+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:36:26.163419+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:36:26.163469+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:36:26.166011+00:00", "trade", 11.382, 1.0]
["2026-09-29T13:36:26.173418+00:00", "quote", 11.4, 11.43]
["2026-09-29T13:36:26.179698+00:00", "quote", 11.4, 11.43]
["2026-09-29T13:36:26.179719+00:00", "trade", 11.43, 200.0]
["2026-09-29T13:36:26.179720+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:36:26.179739+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:36:26.179746+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:36:26.179792+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:36:26.179956+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:36:26.179975+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:36:26.179995+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:36:26.179995+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:36:26.179997+00:00", "trade", 11.43, 200.0]
["2026-09-29T13:36:26.180001+00:00", "trade", 11.43, 200.0]
["2026-09-29T13:36:26.180143+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:36:26.180276+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:36:26.180277+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:36:26.180278+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:36:26.180346+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:36:26.180354+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:36:26.180361+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:36:26.180368+00:00", "quote", 11.41, 11.44]
["2026-09-29T13:36:26.180375+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:36:26.188834+00:00", "trade", 11.44, 50.0]
["2026-09-29T13:36:26.188854+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:36:26.188861+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:36:26.188868+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:36:26.188881+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:36:26.188991+00:00", "trade", 11.44, 500.0]
["2026-09-29T13:36:26.188991+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:36:26.189054+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:36:26.189077+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:36:26.189227+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:36:26.190272+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:36:26.193112+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:36:26.195915+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:36:26.195937+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:36:26.195962+00:00", "trade", 11.45, 5.0]
["2026-09-29T13:36:26.196003+00:00", "trade", 11.45, 30.0]
["2026-09-29T13:36:26.196006+00:00", "trade", 11.46, 425.0]
["2026-09-29T13:36:26.196007+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:36:26.196068+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:36:26.196080+00:00", "trade", 11.47, 14.0]
["2026-09-29T13:36:26.196081+00:00", "trade", 11.47, 57.0]
["2026-09-29T13:36:26.196103+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:26.196105+00:00", "trade", 11.46, 75.0]
["2026-09-29T13:36:26.196117+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:26.196131+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:26.196145+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:26.196174+00:00", "trade", 11.47, 71.0]
["2026-09-29T13:36:26.196188+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:26.196195+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:26.196205+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:26.196346+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:26.196358+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:26.196365+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:26.196385+00:00", "trade", 11.47, 600.0]
["2026-09-29T13:36:26.196385+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:36:26.196398+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:36:26.196398+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:36:26.196434+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:26.196447+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:26.196454+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:26.196461+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:26.196468+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:26.196475+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:26.196615+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:36:26.196642+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:26.196651+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:26.196805+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:26.196869+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:26.196949+00:00", "trade", 11.475, 88.0]
["2026-09-29T13:36:26.200352+00:00", "trade", 11.47, 103.0]
["2026-09-29T13:36:26.200352+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:26.200375+00:00", "trade", 11.47, 435.0]
["2026-09-29T13:36:26.200375+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:26.200383+00:00", "trade", 11.47, 347.0]
["2026-09-29T13:36:26.200383+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.200402+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:36:26.200408+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:36:26.200415+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:36:26.200421+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:36:26.200435+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:36:26.200449+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:36:26.200455+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.200463+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.200470+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.200477+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.200484+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.200648+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.200958+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.201065+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.201327+00:00", "trade", 11.47, 44.0]
["2026-09-29T13:36:26.201669+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.201676+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.206057+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.206064+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.206140+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.206352+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.206355+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.206627+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.214995+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.227800+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:36:26.239328+00:00", "quote", 11.41, 11.48]
["2026-09-29T13:36:26.239380+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:36:26.239710+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:36:26.239952+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:36:26.239999+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:36:26.240079+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.240144+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.272568+00:00", "trade", 11.455, 10.0]
["2026-09-29T13:36:26.272608+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.272903+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.274828+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.279715+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.294454+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.294876+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.295021+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.295148+00:00", "quote", 11.42, 11.5]
["2026-09-29T13:36:26.295190+00:00", "quote", 11.42, 11.5]
["2026-09-29T13:36:26.295246+00:00", "quote", 11.42, 11.5]
["2026-09-29T13:36:26.295299+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.295361+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.295377+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:36:26.295477+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:26.295702+00:00", "quote", 11.41, 11.5]
["2026-09-29T13:36:26.296081+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:26.296144+00:00", "quote", 11.41, 11.5]
["2026-09-29T13:36:26.571112+00:00", "trade", 11.5, 2000.0]
["2026-09-29T13:36:28.823101+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:28.823134+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:28.823141+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:28.823159+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:28.823684+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:28.824086+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:28.873403+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:28.905742+00:00", "trade", 11.4767, 500.0]
["2026-09-29T13:36:29.766736+00:00", "trade", 11.4599, 100.0]
["2026-09-29T13:36:31.668137+00:00", "trade", 11.45, 7.0]
["2026-09-29T13:36:31.963156+00:00", "trade", 11.45, 74.0]
["2026-09-29T13:36:34.371482+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:34.371510+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:35.510471+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:35.510488+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:35.510495+00:00", "quote", 11.41, 11.49]
["2026-09-29T13:36:35.510519+00:00", "trade", 11.45, 88.0]
["2026-09-29T13:36:35.510519+00:00", "quote", 11.41, 11.48]
["2026-09-29T13:36:35.510556+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:36:35.510557+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:36:35.510563+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:36:35.510596+00:00", "trade", 11.45, 12.0]
["2026-09-29T13:36:35.510609+00:00", "trade", 11.45, 400.0]
["2026-09-29T13:36:35.510628+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:36:35.510667+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:36:35.510727+00:00", "trade", 11.45, 88.0]
["2026-09-29T13:36:35.511068+00:00", "trade", 11.465, 88.0]
["2026-09-29T13:36:35.511068+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:36:35.511078+00:00", "trade", 11.465, 212.0]
["2026-09-29T13:36:35.511094+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:36:35.511102+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:36:35.511128+00:00", "trade", 11.465, 238.0]
["2026-09-29T13:36:35.511128+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:36:35.511129+00:00", "trade", 11.46, 54.0]
["2026-09-29T13:36:35.511164+00:00", "trade", 11.47, 300.0]
["2026-09-29T13:36:35.511164+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:35.511188+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:36:35.511217+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:36:35.511259+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:36:35.511262+00:00", "trade", 11.46, 59.0]
["2026-09-29T13:36:35.511267+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:36:35.511267+00:00", "trade", 11.46, 41.0]
["2026-09-29T13:36:35.511285+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:35.511294+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:35.511316+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:36:35.511316+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:36:35.511337+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:36:35.511351+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:36:35.511372+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:36:35.511390+00:00", "trade", 11.465, 292.0]
["2026-09-29T13:36:35.511521+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:36:35.511614+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:36:35.511615+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:36:35.511616+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:35.511616+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:36:35.511617+00:00", "trade", 11.47, 109.0]
["2026-09-29T13:36:35.511619+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:36:35.511622+00:00", "trade", 11.47, 44.0]
["2026-09-29T13:36:35.511624+00:00", "trade", 11.47, 4.0]
["2026-09-29T13:36:35.511625+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:36:35.511634+00:00", "trade", 11.47, 16.0]
["2026-09-29T13:36:35.511642+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:36:35.511672+00:00", "trade", 11.46, 220.0]
["2026-09-29T13:36:35.511695+00:00", "trade", 11.48, 41.0]
["2026-09-29T13:36:35.511696+00:00", "trade", 11.48, 59.0]
["2026-09-29T13:36:35.511702+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:36:35.511724+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:35.511724+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:35.511734+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:35.511735+00:00", "trade", 11.48, 54.0]
["2026-09-29T13:36:35.511740+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:35.511745+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.511768+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.511771+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.511795+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.511805+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.511813+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:35.511822+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:36:35.511838+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:36:35.511846+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:36:35.511849+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:36:35.511879+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:35.511933+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:35.511936+00:00", "trade", 11.47, 8.0]
["2026-09-29T13:36:35.511943+00:00", "trade", 11.47, 11.0]
["2026-09-29T13:36:35.511944+00:00", "trade", 11.47, 102.0]
["2026-09-29T13:36:35.511944+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:36:35.511990+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:36:35.512067+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.512101+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.512130+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:35.512173+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.512207+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:36:35.512214+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.512262+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:36:35.518068+00:00", "trade", 11.47, 200.0]
["2026-09-29T13:36:35.521174+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.526772+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.526793+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.526814+00:00", "trade", 11.48, 1.0]
["2026-09-29T13:36:35.526815+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:35.526837+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:35.526844+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:35.526859+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:35.526863+00:00", "trade", 11.49, 300.0]
["2026-09-29T13:36:35.526866+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:35.526873+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:35.526882+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:36:35.526912+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:36:35.526942+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:36:35.527288+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:36:35.527385+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:35.527533+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:36:35.527551+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:36:35.527647+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:36:35.527662+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:36:35.527918+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:36:35.527969+00:00", "trade", 11.5, 1000.0]
["2026-09-29T13:36:35.527971+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:36:35.527989+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.527997+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528012+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528019+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528256+00:00", "trade", 11.5, 3105.0]
["2026-09-29T13:36:35.528257+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528284+00:00", "trade", 11.5, 621.0]
["2026-09-29T13:36:35.528287+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528295+00:00", "trade", 11.5, 621.0]
["2026-09-29T13:36:35.528303+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528353+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528359+00:00", "trade", 11.5, 1178.0]
["2026-09-29T13:36:35.528361+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528362+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528384+00:00", "trade", 11.5, 589.0]
["2026-09-29T13:36:35.528385+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528493+00:00", "trade", 11.5, 629.0]
["2026-09-29T13:36:35.528494+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528504+00:00", "trade", 11.5, 629.0]
["2026-09-29T13:36:35.528505+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528516+00:00", "trade", 11.5, 629.0]
["2026-09-29T13:36:35.528517+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528642+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.528737+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.529811+00:00", "trade", 11.5, 2652.0]
["2026-09-29T13:36:35.529811+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.539725+00:00", "trade", 11.495, 26.0]
["2026-09-29T13:36:35.541245+00:00", "trade", 11.5, 427.0]
["2026-09-29T13:36:35.541246+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.552223+00:00", "trade", 11.495, 51.0]
["2026-09-29T13:36:35.554759+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.554784+00:00", "trade", 11.5, 13.0]
["2026-09-29T13:36:35.554800+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:36:35.554815+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.554821+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.554824+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:36:35.554847+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.554855+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.554867+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.554874+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.555201+00:00", "trade", 11.5, 13.0]
["2026-09-29T13:36:35.558861+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.583507+00:00", "trade", 11.5, 5.0]
["2026-09-29T13:36:35.602019+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:36:35.678236+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:35.708471+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:36.246803+00:00", "trade", 11.49, 19.0]
["2026-09-29T13:36:36.246805+00:00", "trade", 11.49, 271.0]
["2026-09-29T13:36:36.246805+00:00", "trade", 11.49, 103.0]
["2026-09-29T13:36:36.246814+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:36:36.246861+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:36:36.246862+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:36:36.246936+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:36.246945+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:36.246966+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:36.247002+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:36.247015+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:36.247032+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:36.247056+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:36.257185+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:36.257214+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:36.257752+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:36.278324+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:36.278350+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:36.285675+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:36.286106+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:37.466276+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:37.466846+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:37.713549+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:37.986931+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:36:38.103154+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:36:39.643552+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:43.507007+00:00", "trade", 11.4441, 3.0]
["2026-09-29T13:36:43.536299+00:00", "trade", 11.4899, 100.0]
["2026-09-29T13:36:43.537381+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:44.370003+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:45.020961+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:36:46.619162+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:47.093188+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:36:48.286500+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:36:48.408676+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:36:50.029431+00:00", "trade", 11.4463, 1.0]
["2026-09-29T13:36:58.107390+00:00", "trade", 11.47, 5.0]
["2026-09-29T13:36:59.809672+00:00", "trade", 11.45, 20.0]
["2026-09-29T13:37:04.317824+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:37:04.317826+00:00", "trade", 11.45, 81.0]
["2026-09-29T13:37:04.317827+00:00", "trade", 11.45, 200.0]
["2026-09-29T13:37:04.317829+00:00", "trade", 11.45, 3.0]
["2026-09-29T13:37:04.317833+00:00", "trade", 11.45, 4.0]
["2026-09-29T13:37:04.317833+00:00", "trade", 11.45, 1.0]
["2026-09-29T13:37:04.317835+00:00", "trade", 11.45, 1.0]
["2026-09-29T13:37:04.317835+00:00", "trade", 11.45, 2.0]
["2026-09-29T13:37:04.317856+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:37:04.317887+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:37:04.317903+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:37:04.317909+00:00", "trade", 11.45, 1.0]
["2026-09-29T13:37:04.317924+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:37:04.317950+00:00", "trade", 11.45, 18.0]
["2026-09-29T13:37:04.317968+00:00", "trade", 11.45, 382.0]
["2026-09-29T13:37:04.317969+00:00", "trade", 11.45, 26.0]
["2026-09-29T13:37:04.317970+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:37:04.317976+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:37:04.317977+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:37:04.317986+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:37:04.318087+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:37:04.318334+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:37:04.318403+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:37:04.318468+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:37:04.318487+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:37:04.318494+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:37:04.318523+00:00", "quote", 11.42, 11.47]
["2026-09-29T13:37:04.318783+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:37:04.318820+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:37:04.318850+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:37:04.319046+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:37:04.319055+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:37:04.319117+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.319204+00:00", "quote", 11.41, 11.47]
["2026-09-29T13:37:04.319270+00:00", "quote", 11.41, 11.47]
["2026-09-29T13:37:04.319341+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.319417+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.331053+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.359309+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.365792+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.365795+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.365870+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:37:04.365936+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.366329+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:37:04.366653+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.367025+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:37:04.367275+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.368047+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.368408+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:37:04.368474+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.368496+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.368546+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.368632+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.418143+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:37:04.568611+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:37:04.571885+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:37:04.943368+00:00", "trade", 11.43, 200.0]
["2026-09-29T13:37:06.305432+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:37:07.870397+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:37:07.870534+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:37:07.870616+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:37:07.870881+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:07.871077+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:37:07.871148+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:07.871238+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:07.871266+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:07.871778+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:37:07.871847+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:07.872813+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:37:07.872905+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:07.873495+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:37:07.873514+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:07.921743+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:09.121964+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:10.720822+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:13.510876+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:13.510899+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:13.513363+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:15.851792+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:15.858102+00:00", "trade", 11.4, 75.0]
["2026-09-29T13:37:15.868798+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:15.868842+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:15.868865+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:15.870036+00:00", "quote", 11.4, 11.48]
["2026-09-29T13:37:15.987915+00:00", "trade", 11.4, 93.0]
["2026-09-29T13:37:15.988519+00:00", "trade", 11.4, 87.0]
["2026-09-29T13:37:15.988598+00:00", "quote", 11.4, 11.47]
["2026-09-29T13:37:15.988608+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:37:15.988672+00:00", "quote", 11.4, 11.46]
["2026-09-29T13:37:15.988723+00:00", "quote", 11.4, 11.44]
["2026-09-29T13:37:15.988734+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:15.988737+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:15.988737+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:15.988737+00:00", "trade", 11.4, 200.0]
["2026-09-29T13:37:15.988737+00:00", "quote", 11.4, 11.44]
["2026-09-29T13:37:15.988755+00:00", "quote", 11.4, 11.43]
["2026-09-29T13:37:15.989259+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:37:15.989267+00:00", "quote", 11.4, 11.43]
["2026-09-29T13:37:15.989282+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:37:15.989358+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:15.989395+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:37:15.989403+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:37:15.989421+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:37:15.989445+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:37:15.989465+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:15.989466+00:00", "trade", 11.4, 50.0]
["2026-09-29T13:37:15.989481+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:37:15.989488+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:37:15.989494+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:37:15.989579+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:15.989580+00:00", "trade", 11.4, 350.0]
["2026-09-29T13:37:15.989581+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:37:15.989625+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:37:15.989639+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:37:15.989649+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:37:15.989662+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:37:15.993176+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:37:15.993190+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:37:15.993204+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:37:15.993211+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:37:15.993217+00:00", "trade", 11.4, 65.0]
["2026-09-29T13:37:15.993219+00:00", "trade", 11.4, 137.0]
["2026-09-29T13:37:15.993220+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:15.993246+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:37:15.993259+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:15.993260+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:37:15.993260+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:37:15.993553+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:37:15.993582+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:37:15.993604+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:37:15.993740+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:37:15.993870+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:37:15.993942+00:00", "trade", 11.4, 106.0]
["2026-09-29T13:37:15.993943+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:37:15.994188+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:37:15.994296+00:00", "trade", 11.4, 1.0]
["2026-09-29T13:37:15.994636+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:37:15.998388+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:37:15.998395+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:37:16.005330+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:37:16.005348+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:37:16.101524+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:37:16.101949+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:37:17.308071+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:37:17.318313+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:37:17.335263+00:00", "trade", 11.41, 300.0]
["2026-09-29T13:37:17.357681+00:00", "trade", 11.4, 220.0]
["2026-09-29T13:37:17.358470+00:00", "trade", 11.4, 80.0]
["2026-09-29T13:37:21.822862+00:00", "trade", 11.4003, 100.0]
["2026-09-29T13:37:24.066080+00:00", "trade", 11.4, 600.0]
["2026-09-29T13:37:27.624815+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:37:27.625246+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:37:27.625273+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:37:27.626282+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:37:30.382998+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:37:30.383026+00:00", "trade", 11.39, 72.0]
["2026-09-29T13:37:30.383026+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:37:30.383028+00:00", "trade", 11.39, 12.0]
["2026-09-29T13:37:30.383030+00:00", "trade", 11.39, 58.0]
["2026-09-29T13:37:30.383031+00:00", "trade", 11.39, 200.0]
["2026-09-29T13:37:30.383033+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:37:30.383040+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:37:30.383048+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:30.383055+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:30.383062+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:37:30.383068+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:37:30.383102+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:37:30.383499+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:37:30.383588+00:00", "trade", 11.39, 78.0]
["2026-09-29T13:37:30.383589+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:37:30.387551+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:37:30.387576+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:30.387604+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:30.398268+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:30.418475+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:31.386875+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:34.574135+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:34.574162+00:00", "trade", 11.38, 72.0]
["2026-09-29T13:37:34.574180+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:34.574548+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:34.584133+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:35.819034+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:35.819446+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:37:35.819447+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:37:35.819498+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:37:35.820283+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:37:35.820386+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:35.820400+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:35.820415+00:00", "trade", 11.37, 500.0]
["2026-09-29T13:37:35.820415+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:35.820423+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:37:35.820427+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:37:35.820433+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:37:35.820472+00:00", "trade", 11.37, 858.0]
["2026-09-29T13:37:35.820472+00:00", "trade", 11.37, 589.0]
["2026-09-29T13:37:35.820472+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:37:35.820547+00:00", "quote", 11.33, 11.39]
["2026-09-29T13:37:35.820666+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:37:35.820801+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:37:35.821048+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:37:35.824440+00:00", "quote", 11.32, 11.39]
["2026-09-29T13:37:35.824487+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:37:35.824498+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:37:35.828496+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:37:35.828522+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:37:35.842014+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:37:35.842445+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:37:35.842452+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:37:35.842786+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:37:35.866127+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:37:35.920917+00:00", "quote", 11.31, 11.39]
["2026-09-29T13:37:35.921312+00:00", "quote", 11.31, 11.4]
["2026-09-29T13:37:35.921746+00:00", "quote", 11.31, 11.4]
["2026-09-29T13:37:36.021091+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:36.021157+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:37:36.021729+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:36.021984+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:36.022132+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:36.022377+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:36.022408+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:36.022427+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:36.022600+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:36.022836+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:36.022896+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:36.023006+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:36.023414+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:36.030597+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:36.035540+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:36.035967+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:36.036801+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:36.065137+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:36.172001+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:36.172982+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:36.234946+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:37.718901+00:00", "trade", 11.3444, 100.0]
["2026-09-29T13:37:39.555504+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:39.555701+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:39.555991+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:39.559717+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:39.565913+00:00", "quote", 11.3, 11.4]
["2026-09-29T13:37:39.566289+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:39.566340+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:39.566698+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:39.566810+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:39.641557+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:39.951323+00:00", "trade", 11.349, 8.0]
["2026-09-29T13:37:39.955898+00:00", "quote", 11.3, 11.42]
["2026-09-29T13:37:39.956336+00:00", "quote", 11.3, 11.42]
["2026-09-29T13:37:40.240272+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:37:42.708929+00:00", "trade", 11.36, 300.0]
["2026-09-29T13:37:42.729143+00:00", "trade", 11.38, 200.0]
["2026-09-29T13:37:42.744297+00:00", "quote", 11.3, 11.42]
["2026-09-29T13:37:42.744362+00:00", "quote", 11.3, 11.42]
["2026-09-29T13:37:42.744386+00:00", "quote", 11.3, 11.42]
["2026-09-29T13:37:43.388559+00:00", "quote", 11.3, 11.42]
["2026-09-29T13:37:43.392948+00:00", "quote", 11.3, 11.42]
["2026-09-29T13:37:43.393411+00:00", "quote", 11.3, 11.42]
["2026-09-29T13:37:45.260686+00:00", "trade", 11.4197, 2.0]
["2026-09-29T13:37:46.224536+00:00", "quote", 11.3, 11.42]
["2026-09-29T13:37:53.153639+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:53.153676+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:53.154070+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:53.154464+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:53.228480+00:00", "quote", 11.3, 11.41]
["2026-09-29T13:37:57.549659+00:00", "quote", 11.32, 11.41]
["2026-09-29T13:37:57.549706+00:00", "quote", 11.32, 11.41]
["2026-09-29T13:37:57.549756+00:00", "quote", 11.32, 11.41]
["2026-09-29T13:37:57.550056+00:00", "quote", 11.32, 11.41]
["2026-09-29T13:37:57.636236+00:00", "quote", 11.32, 11.41]
["2026-09-29T13:38:02.533122+00:00", "trade", 11.365, 130.0]
["2026-09-29T13:38:22.722039+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:38:22.722078+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:38:22.722328+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:38:22.722342+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:38:22.722343+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:38:22.722618+00:00", "trade", 11.32, 1002.0]
["2026-09-29T13:38:22.722619+00:00", "trade", 11.32, 25.0]
["2026-09-29T13:38:22.722620+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:38:22.722923+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:38:22.726381+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:38:22.726382+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:38:22.726383+00:00", "trade", 11.3, 537.0]
["2026-09-29T13:38:22.726388+00:00", "quote", 11.3, 11.35]
["2026-09-29T13:38:22.726401+00:00", "quote", 11.27, 11.35]
["2026-09-29T13:38:22.726402+00:00", "trade", 11.3, 763.0]
["2026-09-29T13:38:22.726409+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:38:22.726422+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:38:22.726438+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:38:22.726504+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:38:22.726733+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:38:22.727118+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:38:22.727144+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.727170+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.727186+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.727202+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.727225+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:38:22.727375+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.727465+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.727657+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.727850+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.727954+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.728079+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.728603+00:00", "quote", 11.25, 11.34]
["2026-09-29T13:38:22.728704+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.728982+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.729405+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.733984+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:38:22.740881+00:00", "quote", 11.25, 11.32]
["2026-09-29T13:38:22.741268+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.772561+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:22.777569+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:38:23.052106+00:00", "trade", 11.29, 25.0]
["2026-09-29T13:38:23.965485+00:00", "trade", 11.29, 28.0]
["2026-09-29T13:38:27.290732+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:38:27.290765+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:38:27.392661+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:38:27.637657+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:38:31.405428+00:00", "trade", 11.2999, 1.0]
["2026-09-29T13:38:31.468638+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:38:39.057493+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:38:39.057901+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:38:39.091955+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:38:39.118038+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:38:40.873274+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:38:40.873746+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:38:43.776975+00:00", "trade", 11.2996, 925.0]
["2026-09-29T13:38:48.156683+00:00", "trade", 11.274, 8.0]
["2026-09-29T13:38:50.943652+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:38:52.451270+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:38:53.611870+00:00", "trade", 11.275, 300.0]
["2026-09-29T13:38:57.883810+00:00", "trade", 11.3, 84.0]
["2026-09-29T13:38:57.883820+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:38:57.883847+00:00", "trade", 11.3, 26.0]
["2026-09-29T13:38:57.883850+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:38:57.883851+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:38:57.883856+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:38:57.883863+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:38:57.883878+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:38:57.883906+00:00", "trade", 11.3, 74.0]
["2026-09-29T13:38:57.883948+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:38:57.884189+00:00", "trade", 11.3, 55.0]
["2026-09-29T13:38:57.884200+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:38:57.884204+00:00", "trade", 11.3, 46.0]
["2026-09-29T13:38:57.884229+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:38:57.884362+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:38:57.904165+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:38:57.904167+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:38:58.215517+00:00", "quote", 11.27, 11.33]
["2026-09-29T13:38:58.215929+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:38:58.316370+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:38:58.316399+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:38:58.316759+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:39:01.535484+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:39:01.536166+00:00", "quote", 11.25, 11.33]
["2026-09-29T13:39:01.536228+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:39:01.536699+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:39:01.538346+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:39:01.943724+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:39:01.943893+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:39:01.943894+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:39:01.943923+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.943955+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.944033+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.944209+00:00", "quote", 11.26, 11.36]
["2026-09-29T13:39:01.944264+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:39:01.944481+00:00", "quote", 11.26, 11.36]
["2026-09-29T13:39:01.944524+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.944642+00:00", "quote", 11.26, 11.36]
["2026-09-29T13:39:01.944892+00:00", "quote", 11.26, 11.36]
["2026-09-29T13:39:01.944900+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.945037+00:00", "quote", 11.26, 11.33]
["2026-09-29T13:39:01.945053+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.945431+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.945438+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.946038+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.946161+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.946793+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.946815+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.947580+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.947711+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.948132+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.948154+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.949007+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.949158+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.949640+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.949655+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.950355+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.950449+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.950618+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.950641+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.951113+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.951132+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.951612+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.951623+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.952107+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.952126+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.952606+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.952645+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.953104+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.953128+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.953609+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.953625+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.954126+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.954572+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.954614+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.954950+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.955054+00:00", "quote", 11.26, 11.36]
["2026-09-29T13:39:01.955121+00:00", "quote", 11.26, 11.34]
["2026-09-29T13:39:01.955411+00:00", "quote", 11.26, 11.36]
["2026-09-29T13:39:01.955734+00:00", "quote", 11.26, 11.36]
["2026-09-29T13:39:01.956122+00:00", "quote", 11.26, 11.36]
["2026-09-29T13:39:03.333319+00:00", "quote", 11.26, 11.35]
["2026-09-29T13:39:03.333636+00:00", "quote", 11.26, 11.35]
["2026-09-29T13:39:03.333852+00:00", "quote", 11.26, 11.35]
["2026-09-29T13:39:03.333865+00:00", "quote", 11.26, 11.35]
["2026-09-29T13:39:03.333871+00:00", "quote", 11.26, 11.35]
["2026-09-29T13:39:03.382586+00:00", "quote", 11.26, 11.35]
["2026-09-29T13:39:05.334584+00:00", "quote", 11.26, 11.35]
["2026-09-29T13:39:11.380036+00:00", "trade", 11.2603, 1.0]
["2026-09-29T13:39:14.884021+00:00", "quote", 11.26, 11.35]
["2026-09-29T13:39:15.306227+00:00", "quote", 11.27, 11.35]
["2026-09-29T13:39:15.306282+00:00", "quote", 11.27, 11.35]
["2026-09-29T13:39:15.306433+00:00", "quote", 11.27, 11.35]
["2026-09-29T13:39:15.801663+00:00", "quote", 11.27, 11.35]
["2026-09-29T13:39:26.059232+00:00", "quote", 11.27, 11.35]
["2026-09-29T13:39:32.253131+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:39:37.674150+00:00", "trade", 11.31, 250.0]
["2026-09-29T13:39:41.639478+00:00", "trade", 11.31, 5.0]
["2026-09-29T13:39:41.648557+00:00", "trade", 11.3, 195.0]
["2026-09-29T13:39:45.110688+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:39:45.111398+00:00", "trade", 11.35, 2.0]
["2026-09-29T13:39:56.379146+00:00", "trade", 11.309, 8.0]
["2026-09-29T13:39:58.125190+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:40:01.238790+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:40:01.239178+00:00", "quote", 11.27, 11.35]
["2026-09-29T13:40:01.744475+00:00", "quote", 11.27, 11.35]
["2026-09-29T13:40:04.499828+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:40:04.499863+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:40:04.500092+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:40:04.500535+00:00", "trade", 11.28, 14.0]
["2026-09-29T13:40:04.542268+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:40:04.917421+00:00", "trade", 11.315, 10.0]
["2026-09-29T13:40:06.690898+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:40:06.690989+00:00", "trade", 11.315, 100.0]
["2026-09-29T13:40:10.218732+00:00", "trade", 11.315, 5.0]
["2026-09-29T13:40:15.969954+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:40:16.280131+00:00", "trade", 11.315, 1.0]
["2026-09-29T13:40:20.070674+00:00", "trade", 11.315, 100.0]
["2026-09-29T13:40:21.576301+00:00", "quote", 11.28, 11.35]
["2026-09-29T13:40:22.524640+00:00", "quote", 11.29, 11.35]
["2026-09-29T13:40:22.530297+00:00", "trade", 11.2847, 3.0]
["2026-09-29T13:40:24.728991+00:00", "quote", 11.29, 11.34]
["2026-09-29T13:40:24.728998+00:00", "quote", 11.29, 11.34]
["2026-09-29T13:40:24.729014+00:00", "quote", 11.29, 11.34]
["2026-09-29T13:40:24.729020+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:40:24.729039+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:40:24.729068+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:40:24.729126+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:40:24.729139+00:00", "trade", 11.29, 88.0]
["2026-09-29T13:40:24.729207+00:00", "trade", 11.29, 8.0]
["2026-09-29T13:40:24.729264+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:40:24.729324+00:00", "trade", 11.29, 1000.0]
["2026-09-29T13:40:24.729325+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:40:24.729369+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:40:24.730829+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:40:24.745868+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:40:24.779977+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:40:25.625574+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:40:25.625778+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:40:25.625839+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:40:25.877883+00:00", "trade", 11.295, 30.0]
["2026-09-29T13:40:29.819515+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:40:30.023668+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:40:30.491444+00:00", "trade", 11.289, 8.0]
["2026-09-29T13:40:34.994570+00:00", "trade", 11.29, 300.0]
["2026-09-29T13:40:34.995562+00:00", "trade", 11.28, 1800.0]
["2026-09-29T13:40:34.995562+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:40:34.995582+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:40:34.995596+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:40:34.995604+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:40:34.995642+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:40:34.995649+00:00", "trade", 11.28, 1000.0]
["2026-09-29T13:40:34.995650+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:40:34.995653+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:40:34.995659+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:40:34.995659+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:40:34.995672+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:40:34.995686+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:40:34.995690+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:40:34.995698+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:40:34.995701+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:40:34.995702+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:40:34.995760+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:40:34.996031+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:40:34.996080+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:40:34.996222+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:40:34.996278+00:00", "trade", 11.28, 300.0]
["2026-09-29T13:40:34.996521+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:40:34.996726+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:40:34.996943+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:40:35.002233+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:40:35.016467+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:40:35.016493+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:40:35.016853+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:40:35.046101+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:40:35.046143+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:40:35.073531+00:00", "trade", 11.2725, 1.0]
["2026-09-29T13:40:35.749087+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:40:35.749094+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:40:35.749113+00:00", "trade", 11.25, 4845.0]
["2026-09-29T13:40:35.749113+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:40:35.749124+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:40:35.749149+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:40:35.749176+00:00", "trade", 11.24, 193.0]
["2026-09-29T13:40:35.749196+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:40:35.749201+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:40:35.749218+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:40:35.749225+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:40:35.749246+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:40:35.749254+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:40:35.749353+00:00", "trade", 11.25, 993.0]
["2026-09-29T13:40:35.749353+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:40:35.749359+00:00", "trade", 11.25, 5255.0]
["2026-09-29T13:40:35.749360+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:40:35.749372+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:40:35.749388+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:40:35.749472+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:40:35.749474+00:00", "trade", 11.25, 821.0]
["2026-09-29T13:40:35.749474+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:40:35.749515+00:00", "trade", 11.25, 179.0]
["2026-09-29T13:40:35.749519+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:40:35.749582+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:40:35.749589+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:40:35.749595+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:40:35.749616+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:40:35.749735+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:40:35.749890+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:40:35.753171+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:40:35.753644+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:40:35.760084+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:40:35.760154+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:40:35.760276+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:40:35.783942+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:40:35.784331+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:40:35.784505+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:40:35.784623+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:40:35.784650+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:40:35.784855+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:40:35.784916+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:40:35.784943+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:40:35.796884+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:40:35.797710+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:40:35.838335+00:00", "quote", 11.21, 11.27]
["2026-09-29T13:40:35.838492+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:40:35.849206+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:40:36.404946+00:00", "trade", 11.235, 6.0]
["2026-09-29T13:40:37.611822+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:40:37.613614+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:40:37.614077+00:00", "trade", 11.235, 300.0]
["2026-09-29T13:40:38.611903+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:40:39.611769+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:40:40.633062+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:40:40.792296+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:40:40.792729+00:00", "trade", 11.235, 195.0]
["2026-09-29T13:40:40.834080+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:40:40.834216+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:40:41.153465+00:00", "trade", 11.2542, 21.0]
["2026-09-29T13:40:41.611897+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:40:44.254868+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:40:44.254995+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:40:44.255303+00:00", "quote", 11.2, 11.28]
["2026-09-29T13:40:50.611715+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:40:54.288995+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:40:54.289428+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:40:59.550965+00:00", "quote", 11.2, 11.27]
["2026-09-29T13:41:04.697642+00:00", "trade", 11.235, 200.0]
["2026-09-29T13:41:06.637627+00:00", "trade", 11.235, 200.0]
["2026-09-29T13:41:11.026090+00:00", "trade", 11.258, 1.0]
["2026-09-29T13:41:14.249960+00:00", "trade", 11.3008, 91.0]
["2026-09-29T13:41:17.538771+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:41:17.539221+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:41:17.903567+00:00", "trade", 11.245, 900.0]
["2026-09-29T13:41:22.611508+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:41:28.486979+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:41:28.486980+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:41:28.486981+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:41:28.486987+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:41:28.487010+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:28.487017+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:28.487060+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:28.487067+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:28.487268+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:41:28.487412+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:41:28.487517+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:41:28.487532+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:41:28.487556+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:41:28.487584+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:41:28.487622+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:41:28.487632+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:41:28.487730+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:41:28.487786+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:41:28.487796+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:41:28.497218+00:00", "trade", 11.2448, 86.0]
["2026-09-29T13:41:28.511717+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:41:28.511762+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:41:28.511782+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:41:28.511788+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:41:28.511816+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:41:28.511818+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:41:28.511825+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:41:28.511866+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:41:28.511867+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:28.511868+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:41:28.511944+00:00", "trade", 11.28, 76.0]
["2026-09-29T13:41:28.511944+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:41:28.511945+00:00", "trade", 11.28, 24.0]
["2026-09-29T13:41:28.511951+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:41:28.511985+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:41:28.511988+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:41:28.512010+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:41:28.512017+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:41:28.512033+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:41:28.512384+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:41:28.512881+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:28.512965+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:28.513271+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:41:28.518037+00:00", "trade", 11.2408, 200.0]
["2026-09-29T13:41:28.524208+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:41:28.524215+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:41:28.524233+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:41:28.524240+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:41:28.524247+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:41:28.524308+00:00", "trade", 11.3, 74.0]
["2026-09-29T13:41:28.524308+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:41:28.528335+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:41:28.530450+00:00", "trade", 11.3, 12.0]
["2026-09-29T13:41:28.530530+00:00", "trade", 11.3, 12.0]
["2026-09-29T13:41:28.532308+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:41:28.565175+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:28.565201+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:41:28.565305+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:28.565549+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:28.565753+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:28.574246+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:28.588119+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:28.588135+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:28.588158+00:00", "trade", 11.3, 120.0]
["2026-09-29T13:41:28.588233+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:41:28.625841+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:41:28.625846+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:41:28.626106+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:41:28.626834+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:41:28.627836+00:00", "trade", 11.3, 90.0]
["2026-09-29T13:41:28.691431+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:41:29.387867+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:41:37.782853+00:00", "trade", 11.2701, 1000.0]
["2026-09-29T13:41:37.784109+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:41:37.836548+00:00", "trade", 11.29, 10.0]
["2026-09-29T13:41:38.755149+00:00", "trade", 11.289, 7.0]
["2026-09-29T13:41:41.611510+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:41:47.385198+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:41:47.385239+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:41:48.874565+00:00", "trade", 11.29, 12.0]
["2026-09-29T13:41:48.875663+00:00", "trade", 11.29, 7.0]
["2026-09-29T13:41:55.611697+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:42:02.243866+00:00", "trade", 11.29, 5.0]
["2026-09-29T13:42:02.244666+00:00", "trade", 11.29, 2.0]
["2026-09-29T13:42:03.845964+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:42:04.225650+00:00", "trade", 11.29, 12.0]
["2026-09-29T13:42:05.889516+00:00", "trade", 11.3002, 1.0]
["2026-09-29T13:42:06.804602+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:42:11.528210+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:42:16.645201+00:00", "trade", 11.3099, 10.0]
["2026-09-29T13:42:16.859431+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:42:17.907738+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:42:17.907762+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:42:17.907794+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:42:17.907834+00:00", "trade", 11.3, 27.0]
["2026-09-29T13:42:17.907863+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:42:17.908382+00:00", "trade", 11.3, 2.0]
["2026-09-29T13:42:22.109795+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:42:22.110192+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:42:22.110654+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:42:22.154285+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:42:22.154286+00:00", "trade", 11.31, 200.0]
["2026-09-29T13:42:22.154287+00:00", "trade", 11.31, 200.0]
["2026-09-29T13:42:22.154292+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:42:22.154306+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:42:22.154312+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:42:22.154327+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:42:22.154344+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:42:22.154353+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:42:22.154359+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:42:22.154359+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:42:22.154562+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:22.154563+00:00", "trade", 11.32, 180.0]
["2026-09-29T13:42:22.154576+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:42:22.154583+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:42:22.154596+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:22.154606+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:42:22.154607+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:22.154762+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:42:22.154867+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:22.154868+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:22.154868+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:22.154932+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:22.155087+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:22.157798+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:22.170470+00:00", "trade", 11.32, 12.0]
["2026-09-29T13:42:22.174629+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:22.174998+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:22.227215+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:22.227246+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:22.227465+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:22.227693+00:00", "trade", 11.33, 37.0]
["2026-09-29T13:42:22.227695+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:22.227716+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:22.227729+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:22.227743+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:22.227747+00:00", "trade", 11.33, 63.0]
["2026-09-29T13:42:22.227750+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:22.248156+00:00", "trade", 11.325, 12.0]
["2026-09-29T13:42:22.304550+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:26.464114+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:26.464513+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:26.464659+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:26.508341+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:28.590964+00:00", "trade", 11.2965, 9.0]
["2026-09-29T13:42:28.592049+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:28.598609+00:00", "trade", 11.33, 220.0]
["2026-09-29T13:42:28.598614+00:00", "trade", 11.33, 220.0]
["2026-09-29T13:42:28.598614+00:00", "trade", 11.33, 220.0]
["2026-09-29T13:42:28.598614+00:00", "trade", 11.33, 450.0]
["2026-09-29T13:42:28.598616+00:00", "trade", 11.33, 220.0]
["2026-09-29T13:42:28.598707+00:00", "trade", 11.33, 220.0]
["2026-09-29T13:42:28.598877+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:42:28.598988+00:00", "trade", 11.33, 220.0]
["2026-09-29T13:42:33.504976+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:33.506204+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:36.392797+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:37.450693+00:00", "trade", 11.32, 2.0]
["2026-09-29T13:42:38.197730+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:38.197913+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:38.198382+00:00", "trade", 11.32, 120.0]
["2026-09-29T13:42:38.486791+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:39.249591+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:42:39.544410+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:39.544801+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:42:39.544801+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:39.544822+00:00", "trade", 11.34, 99.0]
["2026-09-29T13:42:39.544824+00:00", "trade", 11.34, 500.0]
["2026-09-29T13:42:39.544830+00:00", "quote", 11.3, 11.34]
["2026-09-29T13:42:39.544837+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:42:39.544846+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:42:39.544862+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:42:39.544868+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:42:39.545094+00:00", "trade", 11.34, 125.0]
["2026-09-29T13:42:39.545094+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:42:39.545098+00:00", "trade", 11.34, 125.0]
["2026-09-29T13:42:39.545098+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:42:39.545099+00:00", "trade", 11.34, 16.0]
["2026-09-29T13:42:39.545201+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:42:39.545202+00:00", "trade", 11.33, 227.0]
["2026-09-29T13:42:39.545203+00:00", "trade", 11.32, 30.0]
["2026-09-29T13:42:39.545203+00:00", "trade", 11.32, 75.0]
["2026-09-29T13:42:39.545214+00:00", "trade", 11.33, 30.0]
["2026-09-29T13:42:39.545223+00:00", "trade", 11.32, 30.0]
["2026-09-29T13:42:39.545231+00:00", "trade", 11.32, 75.0]
["2026-09-29T13:42:39.545231+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:42:39.545279+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:42:39.545307+00:00", "trade", 11.32, 30.0]
["2026-09-29T13:42:39.545369+00:00", "trade", 11.34, 200.0]
["2026-09-29T13:42:39.545370+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:42:39.545371+00:00", "trade", 11.34, 111.0]
["2026-09-29T13:42:39.545484+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:42:39.545498+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:42:39.545505+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:42:39.545516+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:42:39.545553+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:42:39.545565+00:00", "trade", 11.335, 301.0]
["2026-09-29T13:42:39.545587+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:42:39.545591+00:00", "trade", 11.32, 52.0]
["2026-09-29T13:42:39.545591+00:00", "trade", 11.32, 177.0]
["2026-09-29T13:42:39.545771+00:00", "trade", 11.32, 30.0]
["2026-09-29T13:42:39.545837+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:42:39.545856+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:42:39.545882+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.545938+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.545952+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:42:39.545976+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.546354+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.546461+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.546530+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.546857+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:42:39.547035+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.549682+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.549880+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.561366+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.561794+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.568991+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.568995+00:00", "trade", 11.325, 100.0]
["2026-09-29T13:42:39.569023+00:00", "trade", 11.325, 88.0]
["2026-09-29T13:42:39.569023+00:00", "trade", 11.325, 88.0]
["2026-09-29T13:42:39.569031+00:00", "trade", 11.325, 100.0]
["2026-09-29T13:42:39.569033+00:00", "trade", 11.325, 88.0]
["2026-09-29T13:42:39.569060+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.569244+00:00", "trade", 11.325, 100.0]
["2026-09-29T13:42:39.569387+00:00", "trade", 11.325, 220.0]
["2026-09-29T13:42:39.569398+00:00", "trade", 11.31, 7.0]
["2026-09-29T13:42:39.569405+00:00", "trade", 11.325, 5.0]
["2026-09-29T13:42:39.569784+00:00", "trade", 11.325, 5.0]
["2026-09-29T13:42:39.570127+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.570495+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:42:39.571117+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:42:39.571753+00:00", "trade", 11.325, 100.0]
["2026-09-29T13:42:39.580039+00:00", "trade", 11.31, 12.0]
["2026-09-29T13:42:39.636182+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:39.636197+00:00", "quote", 11.31, 11.35]
["2026-09-29T13:42:39.636203+00:00", "trade", 11.31, 62.0]
["2026-09-29T13:42:39.636211+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.636218+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:42:39.636225+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:39.636232+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:39.636268+00:00", "trade", 11.31, 81.0]
["2026-09-29T13:42:39.636277+00:00", "trade", 11.31, 39.0]
["2026-09-29T13:42:39.636278+00:00", "trade", 11.31, 81.0]
["2026-09-29T13:42:39.636280+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:39.636298+00:00", "trade", 11.31, 81.0]
["2026-09-29T13:42:39.636320+00:00", "trade", 11.32, 200.0]
["2026-09-29T13:42:39.636350+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:42:39.636357+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:39.636400+00:00", "trade", 11.31, 71.0]
["2026-09-29T13:42:39.636428+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:39.636658+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:39.640331+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:39.641631+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:39.984368+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:40.519633+00:00", "trade", 11.31, 40.0]
["2026-09-29T13:42:40.524992+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:40.524996+00:00", "trade", 11.31, 90.0]
["2026-09-29T13:42:40.525009+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:42:40.525010+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:40.525016+00:00", "trade", 11.33, 200.0]
["2026-09-29T13:42:40.525018+00:00", "trade", 11.33, 600.0]
["2026-09-29T13:42:40.525024+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:40.525030+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:40.525040+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525063+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525067+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:42:40.525068+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:40.525070+00:00", "trade", 11.32, 200.0]
["2026-09-29T13:42:40.525071+00:00", "trade", 11.32, 206.0]
["2026-09-29T13:42:40.525074+00:00", "trade", 11.315, 450.0]
["2026-09-29T13:42:40.525074+00:00", "trade", 11.32, 52.0]
["2026-09-29T13:42:40.525075+00:00", "trade", 11.31, 34.0]
["2026-09-29T13:42:40.525075+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525076+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525078+00:00", "trade", 11.31, 52.0]
["2026-09-29T13:42:40.525078+00:00", "trade", 11.31, 56.0]
["2026-09-29T13:42:40.525090+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525097+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525103+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525114+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.525124+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.525137+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525140+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525144+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525151+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525158+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525165+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.525171+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.525178+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.525185+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.525213+00:00", "trade", 11.33, 88.0]
["2026-09-29T13:42:40.525213+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.525242+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.525249+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.525325+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525582+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525587+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525601+00:00", "trade", 11.32, 30.0]
["2026-09-29T13:42:40.525608+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525610+00:00", "trade", 11.32, 44.0]
["2026-09-29T13:42:40.525615+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525627+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525628+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525630+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525632+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:40.525646+00:00", "trade", 11.31, 125.0]
["2026-09-29T13:42:40.525651+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525657+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525678+00:00", "trade", 11.325, 100.0]
["2026-09-29T13:42:40.525683+00:00", "quote", 11.32, 11.32]
["2026-09-29T13:42:40.525691+00:00", "trade", 11.325, 450.0]
["2026-09-29T13:42:40.525693+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:40.525693+00:00", "trade", 11.32, 125.0]
["2026-09-29T13:42:40.525695+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:42:40.525699+00:00", "trade", 11.33, 34.0]
["2026-09-29T13:42:40.525711+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:42:40.525728+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:42:40.525729+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.525740+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525770+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.525777+00:00", "trade", 11.32, 90.0]
["2026-09-29T13:42:40.525841+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:40.525953+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.526071+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:40.527366+00:00", "trade", 11.32, 60.0]
["2026-09-29T13:42:40.527407+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.531265+00:00", "trade", 11.325, 44.0]
["2026-09-29T13:42:40.540130+00:00", "trade", 11.32, 44.0]
["2026-09-29T13:42:40.545009+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:42:40.545035+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.640306+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:40.644397+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:42:41.569748+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:42:43.110005+00:00", "trade", 11.3078, 65.0]
["2026-09-29T13:42:43.755675+00:00", "trade", 11.3246, 41.0]
["2026-09-29T13:42:43.759029+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:43.763746+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:46.908092+00:00", "trade", 11.314, 8.0]
["2026-09-29T13:42:48.127549+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:48.839850+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:48.839851+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:42:48.840443+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:50.422187+00:00", "trade", 11.3175, 4.0]
["2026-09-29T13:42:55.840584+00:00", "trade", 11.315, 2.0]
["2026-09-29T13:42:55.840740+00:00", "trade", 11.315, 17.0]
["2026-09-29T13:42:56.076876+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:42:57.976345+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:43:06.173865+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:43:06.173873+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:43:06.173888+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:43:06.173902+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:43:06.173902+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:43:06.173915+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:43:06.173920+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:43:06.173928+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:43:06.174157+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:43:06.174164+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:43:06.174183+00:00", "trade", 11.3, 148.0]
["2026-09-29T13:43:06.174184+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:43:06.174260+00:00", "trade", 11.3, 152.0]
["2026-09-29T13:43:06.174260+00:00", "trade", 11.3, 78.0]
["2026-09-29T13:43:06.174261+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:43:06.174262+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:43:06.174263+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:43:06.174374+00:00", "quote", 11.28, 11.32]
["2026-09-29T13:43:06.174413+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:06.183867+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:06.184161+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:06.194207+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:06.211991+00:00", "trade", 11.32, 175.0]
["2026-09-29T13:43:06.212832+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:06.224147+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:06.262228+00:00", "trade", 11.295, 4.0]
["2026-09-29T13:43:07.827667+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:07.827716+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:09.563837+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:09.563923+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:09.563967+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:10.468952+00:00", "trade", 11.3199, 183.0]
["2026-09-29T13:43:10.775312+00:00", "trade", 11.295, 88.0]
["2026-09-29T13:43:10.849380+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:10.849460+00:00", "quote", 11.27, 11.32]
["2026-09-29T13:43:10.849467+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:10.849468+00:00", "trade", 11.29, 4.0]
["2026-09-29T13:43:10.849482+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:10.849496+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:10.849504+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:10.849510+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:10.849566+00:00", "trade", 11.29, 70.0]
["2026-09-29T13:43:10.849653+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:10.849733+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:43:10.853621+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:10.859462+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:10.887096+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:43:10.887174+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:43:10.920391+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:43:10.924169+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:43:12.999788+00:00", "trade", 11.29, 24.0]
["2026-09-29T13:43:14.093123+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:14.647705+00:00", "trade", 11.29, 2.0]
["2026-09-29T13:43:14.651539+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:14.651758+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:16.506220+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:23.278045+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:30.853566+00:00", "trade", 11.29, 257.0]
["2026-09-29T13:43:30.856093+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:43:30.856101+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:43:30.856115+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:43:30.856121+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:43:30.856130+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:43:30.856132+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:43:30.856135+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:43:30.856142+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:43:30.856172+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:43:30.856180+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:43:30.856313+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:43:30.856335+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:43:30.856358+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:43:30.856365+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:43:30.856379+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:43:30.856418+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:43:30.856419+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:43:30.856433+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:43:30.856496+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:43:30.856503+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:43:30.856513+00:00", "trade", 11.25, 30.0]
["2026-09-29T13:43:30.856518+00:00", "trade", 11.25, 90.0]
["2026-09-29T13:43:30.856522+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:43:30.856528+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:43:30.856535+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:43:30.856549+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:43:30.856555+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:43:30.856616+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:43:30.857079+00:00", "trade", 11.27, 2.0]
["2026-09-29T13:43:30.857090+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:43:30.857142+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:43:30.857151+00:00", "trade", 11.25, 909.0]
["2026-09-29T13:43:30.857151+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:43:30.857198+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:43:30.857221+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:43:30.857494+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:43:30.857495+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:43:30.859222+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:43:30.859966+00:00", "trade", 11.275, 17.0]
["2026-09-29T13:43:30.861893+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:43:30.861919+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:43:30.862335+00:00", "trade", 11.27, 300.0]
["2026-09-29T13:43:30.862476+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:43:30.864153+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:43:30.865882+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:43:30.871725+00:00", "trade", 11.27, 25.0]
["2026-09-29T13:43:30.871775+00:00", "trade", 11.27, 75.0]
["2026-09-29T13:43:30.873540+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:43:30.893640+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:43:30.893746+00:00", "trade", 11.25, 19.0]
["2026-09-29T13:43:30.893796+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:43:30.893810+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:43:30.893817+00:00", "trade", 11.25, 40.0]
["2026-09-29T13:43:30.893861+00:00", "trade", 11.25, 80.0]
["2026-09-29T13:43:30.893943+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:43:30.893955+00:00", "trade", 11.245, 220.0]
["2026-09-29T13:43:30.893985+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:43:30.893989+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:43:30.894068+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:43:30.894118+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:43:30.894314+00:00", "trade", 11.245, 220.0]
["2026-09-29T13:43:30.895642+00:00", "trade", 11.25, 90.0]
["2026-09-29T13:43:30.895916+00:00", "trade", 11.245, 200.0]
["2026-09-29T13:43:30.896055+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:43:30.896092+00:00", "trade", 11.245, 88.0]
["2026-09-29T13:43:30.900733+00:00", "trade", 11.245, 200.0]
["2026-09-29T13:43:30.935229+00:00", "trade", 11.27, 68.0]
["2026-09-29T13:43:30.956643+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:43:31.057535+00:00", "trade", 11.27, 57.0]
["2026-09-29T13:43:31.057592+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:43:31.057606+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:43:31.364416+00:00", "trade", 11.24, 89.0]
["2026-09-29T13:43:31.364453+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:43:31.364474+00:00", "quote", 11.22, 11.27]
["2026-09-29T13:43:31.364491+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:43:31.364513+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:43:31.364521+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:43:31.364529+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:43:31.364556+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:43:31.398301+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:43:33.078485+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:43:33.364810+00:00", "trade", 11.235, 2.0]
["2026-09-29T13:43:33.638363+00:00", "trade", 11.2458, 2.0]
["2026-09-29T13:43:34.833803+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:43:34.833804+00:00", "trade", 11.22, 1000.0]
["2026-09-29T13:43:34.833824+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:43:34.833831+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:34.833837+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:34.833841+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:43:34.833843+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:43:34.833845+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:34.833851+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:34.833898+00:00", "trade", 11.21, 73.0]
["2026-09-29T13:43:34.833905+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:34.833919+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:34.833941+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:34.834060+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:34.834122+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:34.834147+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:34.834165+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:34.834293+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:34.834313+00:00", "trade", 11.21, 27.0]
["2026-09-29T13:43:34.834334+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:34.834348+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:34.834356+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:34.834362+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:34.834386+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:34.834393+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:34.868126+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:36.395851+00:00", "trade", 11.205, 88.0]
["2026-09-29T13:43:36.395907+00:00", "trade", 11.205, 12.0]
["2026-09-29T13:43:37.884984+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:42.020347+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:42.020466+00:00", "trade", 11.2, 82.0]
["2026-09-29T13:43:42.020467+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:42.020509+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:42.020735+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:42.020965+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:42.020995+00:00", "trade", 11.2, 918.0]
["2026-09-29T13:43:44.822997+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:44.823012+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:44.823019+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:44.823026+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:44.823061+00:00", "trade", 11.19, 23.0]
["2026-09-29T13:43:44.823062+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:44.823071+00:00", "trade", 11.19, 67.0]
["2026-09-29T13:43:44.866512+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:47.197751+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:43:47.199810+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:43:47.199891+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:43:47.199940+00:00", "trade", 11.185, 88.0]
["2026-09-29T13:43:47.199997+00:00", "trade", 11.185, 88.0]
["2026-09-29T13:43:47.200108+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:47.200108+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:47.200226+00:00", "trade", 11.185, 88.0]
["2026-09-29T13:43:47.200229+00:00", "trade", 11.185, 88.0]
["2026-09-29T13:43:47.200363+00:00", "trade", 11.185, 88.0]
["2026-09-29T13:43:47.200669+00:00", "trade", 11.185, 220.0]
["2026-09-29T13:43:47.200723+00:00", "trade", 11.185, 80.0]
["2026-09-29T13:43:47.202041+00:00", "trade", 11.185, 44.0]
["2026-09-29T13:43:47.239787+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:47.259087+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:47.259249+00:00", "trade", 11.185, 120.0]
["2026-09-29T13:43:47.259265+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:47.259390+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:47.259422+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:47.259706+00:00", "trade", 11.185, 88.0]
["2026-09-29T13:43:47.260570+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:47.475696+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:49.917920+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:49.932169+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:50.967846+00:00", "trade", 11.17, 6.0]
["2026-09-29T13:43:52.102704+00:00", "trade", 11.185, 3.0]
["2026-09-29T13:43:52.751573+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:52.765772+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:43:52.769463+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:52.769478+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:52.769485+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:52.769498+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:52.769537+00:00", "trade", 11.18, 30.0]
["2026-09-29T13:43:52.775779+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:43:52.784410+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:43:52.787985+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:52.792453+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:52.792472+00:00", "trade", 11.17, 8.0]
["2026-09-29T13:43:52.792473+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:43:52.792499+00:00", "trade", 11.17, 92.0]
["2026-09-29T13:43:52.792679+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:43:52.792780+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.792804+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.792811+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.792819+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.794187+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:43:52.800077+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.832270+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:43:52.832313+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.892925+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:53.512116+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:43:53.577980+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:53.578408+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:53.835099+00:00", "trade", 11.17, 24.0]
["2026-09-29T13:43:54.002066+00:00", "trade", 11.2306, 2.0]
["2026-09-29T13:43:55.185794+00:00", "trade", 11.169, 8.0]
["2026-09-29T13:43:55.594084+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:43:56.794210+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:43:57.026205+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:43:57.035530+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:43:57.564455+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:57.564460+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:43:57.564462+00:00", "trade", 11.18, 236.0]
["2026-09-29T13:43:57.564463+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:43:57.564463+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:57.564472+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:57.564479+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:57.564493+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:57.564494+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:57.564501+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:57.564514+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:57.564521+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:57.564528+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:57.564535+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:57.564565+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.564597+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.564640+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.564693+00:00", "trade", 11.18, 20.0]
["2026-09-29T13:43:57.564781+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.564868+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:43:57.564868+00:00", "trade", 11.18, 39.0]
["2026-09-29T13:43:57.564869+00:00", "trade", 11.18, 4.0]
["2026-09-29T13:43:57.564875+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.564934+00:00", "trade", 11.18, 96.0]
["2026-09-29T13:43:57.564951+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.564992+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.565726+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.567827+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.567845+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:43:57.567848+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:43:57.567868+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.568028+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.568035+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.568084+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:57.568135+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:57.568135+00:00", "trade", 11.18, 4.0]
["2026-09-29T13:43:57.568135+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:57.568142+00:00", "trade", 11.18, 5.0]
["2026-09-29T13:43:57.568202+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:57.568289+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:57.574359+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:57.574360+00:00", "trade", 11.17, 84.0]
["2026-09-29T13:43:57.574393+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:57.576310+00:00", "trade", 11.17, 116.0]
["2026-09-29T13:43:57.576310+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:57.576311+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:43:57.576318+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:57.576332+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:57.576364+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:57.585990+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:57.594034+00:00", "trade", 11.165, 88.0]
["2026-09-29T13:43:57.615516+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:57.615543+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:57.620457+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:58.571115+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:58.660179+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:43:58.669802+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:44:00.712337+00:00", "trade", 11.17, 58.0]
["2026-09-29T13:44:01.330953+00:00", "trade", 11.3028, 21.0]
["2026-09-29T13:44:02.147077+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:44:02.147162+00:00", "trade", 11.17, 76.0]
["2026-09-29T13:44:02.151713+00:00", "trade", 11.16, 190.0]
["2026-09-29T13:44:02.151733+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:02.151749+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:02.151755+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:02.151762+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:02.151776+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:02.151783+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:02.151798+00:00", "trade", 11.16, 4.0]
["2026-09-29T13:44:02.151800+00:00", "trade", 11.16, 22.0]
["2026-09-29T13:44:02.151802+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:44:02.151819+00:00", "trade", 11.16, 78.0]
["2026-09-29T13:44:02.152052+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:44:02.152137+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:44:02.152262+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:44:02.152289+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:44:02.152317+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:44:02.152433+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:44:02.152804+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:44:02.155756+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:44:02.156280+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:44:02.164336+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:44:02.164766+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:44:02.251732+00:00", "quote", 11.13, 11.17]
["2026-09-29T13:44:03.152009+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:44:03.155336+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:44:03.185966+00:00", "quote", 11.12, 11.17]
["2026-09-29T13:44:06.871362+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:44:06.872141+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:44:06.876294+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.876352+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.876379+00:00", "trade", 11.16, 13.0]
["2026-09-29T13:44:06.876381+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:44:06.876442+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.876471+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.876480+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.877155+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.877606+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:44:06.878007+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:44:06.878057+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.878075+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:44:06.878109+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:44:06.878359+00:00", "quote", 11.12, 11.18]
["2026-09-29T13:44:06.883342+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.883392+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.883441+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.883547+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.928313+00:00", "quote", 11.14, 11.18]
["2026-09-29T13:44:06.928738+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:44:06.928911+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:44:06.929039+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:44:06.988001+00:00", "trade", 11.18, 20.0]
["2026-09-29T13:44:06.988026+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:44:06.988208+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:44:06.988222+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:44:06.988289+00:00", "trade", 11.18, 21.0]
["2026-09-29T13:44:06.988347+00:00", "trade", 11.18, 20.0]
["2026-09-29T13:44:06.988380+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:44:06.988405+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:44:06.988499+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:44:06.988519+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:44:06.988526+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:44:06.988533+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:44:06.988540+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:44:06.988549+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:44:06.988553+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:44:06.988560+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:44:06.988575+00:00", "trade", 11.18, 21.0]
["2026-09-29T13:44:06.988626+00:00", "trade", 11.18, 20.0]
["2026-09-29T13:44:06.988636+00:00", "trade", 11.18, 20.0]
["2026-09-29T13:44:06.988669+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:44:06.988698+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:06.988710+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:06.988715+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:44:06.988715+00:00", "trade", 11.18, 19.0]
["2026-09-29T13:44:06.988761+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:44:06.988796+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:06.988833+00:00", "trade", 11.18, 20.0]
["2026-09-29T13:44:06.988833+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:44:06.988833+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:06.988841+00:00", "trade", 11.18, 19.0]
["2026-09-29T13:44:06.988878+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:07.489329+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:07.489756+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:07.608709+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:44:07.608710+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:07.608998+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:07.609015+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:07.609032+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:07.609041+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:44:07.609043+00:00", "trade", 11.19, 41.0]
["2026-09-29T13:44:07.609092+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:44:07.609093+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:07.609119+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:07.613076+00:00", "trade", 11.19, 24.0]
["2026-09-29T13:44:07.613745+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:07.616652+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:44:07.617787+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:44:07.629243+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:07.809219+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:07.809641+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:44:09.844289+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:09.844305+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:09.844343+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:09.844640+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:09.845963+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:09.888247+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:09.889438+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:09.938274+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:09.938277+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:09.938282+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:17.128172+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:18.611684+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:20.793770+00:00", "trade", 11.195, 2.0]
["2026-09-29T13:44:29.188439+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:29.623386+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:39.345707+00:00", "trade", 11.195, 2.0]
["2026-09-29T13:44:39.346900+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:41.457193+00:00", "trade", 11.195, 500.0]
["2026-09-29T13:44:47.107989+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:47.118705+00:00", "trade", 11.195, 88.0]
["2026-09-29T13:44:47.118993+00:00", "trade", 11.195, 44.0]
["2026-09-29T13:44:47.119187+00:00", "trade", 11.195, 12.0]
["2026-09-29T13:44:47.119963+00:00", "trade", 11.195, 44.0]
["2026-09-29T13:44:47.120224+00:00", "trade", 11.195, 12.0]
["2026-09-29T13:44:47.160946+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:47.187942+00:00", "trade", 11.195, 150.0]
["2026-09-29T13:44:47.200204+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:47.304869+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:47.306471+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:47.306874+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:47.311143+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:47.389688+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:47.447393+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:47.487226+00:00", "trade", 11.1825, 17.0]
["2026-09-29T13:44:47.764310+00:00", "trade", 11.195, 250.0]
["2026-09-29T13:44:47.960494+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:44:47.972409+00:00", "trade", 11.195, 20.0]
["2026-09-29T13:44:47.972873+00:00", "trade", 11.195, 220.0]
["2026-09-29T13:44:47.977518+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:47.990904+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:44:47.999288+00:00", "trade", 11.195, 60.0]
["2026-09-29T13:44:48.004763+00:00", "trade", 11.184, 24.0]
["2026-09-29T13:44:48.087076+00:00", "trade", 11.2025, 100.0]
["2026-09-29T13:44:48.131867+00:00", "trade", 11.2025, 18.0]
["2026-09-29T13:44:48.225765+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:53.650973+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:44:55.692932+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:44:55.753446+00:00", "trade", 11.195, 75.0]
["2026-09-29T13:44:58.381228+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:44:58.381393+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:44:58.524097+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:44:58.524830+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:44:58.986754+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:44:59.212069+00:00", "trade", 11.2, 355.0]
["2026-09-29T13:44:59.953050+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:44:59.953603+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:00.324282+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:00.520094+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:00.520176+00:00", "trade", 11.21, 39.0]
["2026-09-29T13:45:00.520179+00:00", "trade", 11.21, 30.0]
["2026-09-29T13:45:00.520294+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:00.574829+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:01.299318+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:03.124787+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:03.449177+00:00", "trade", 11.199, 8.0]
["2026-09-29T13:45:05.115341+00:00", "trade", 11.1746, 1.0]
["2026-09-29T13:45:09.101917+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:09.102293+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:12.323652+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:12.796482+00:00", "trade", 11.1964, 2.0]
["2026-09-29T13:45:12.965174+00:00", "trade", 11.2069, 1.0]
["2026-09-29T13:45:17.103320+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:19.912221+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:21.102761+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:22.613293+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:22.630473+00:00", "trade", 11.2575, 29.0]
["2026-09-29T13:45:22.631379+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:45:22.708489+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:22.728732+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:45:22.743547+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:45:22.973426+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:25.101769+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:25.102204+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:30.291500+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:30.473921+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:31.271100+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:31.645247+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:31.795136+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:31.795221+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:37.553334+00:00", "trade", 11.199, 8.0]
["2026-09-29T13:45:38.539013+00:00", "trade", 11.2, 89.0]
["2026-09-29T13:45:38.540014+00:00", "trade", 11.2, 15.0]
["2026-09-29T13:45:41.030110+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:42.205090+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:51.133066+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:51.133531+00:00", "trade", 11.17, 2.0]
["2026-09-29T13:45:51.134192+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:51.140592+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:45:54.564680+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:45:54.564702+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:45:54.564703+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:45:54.564703+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:45:54.564738+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:54.564763+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:54.564782+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:54.564812+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:54.564983+00:00", "trade", 11.17, 30.0]
["2026-09-29T13:45:54.564987+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:45:54.564990+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:45:54.564996+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:54.565002+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:45:54.565263+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:54.565271+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:45:54.565272+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:45:54.565274+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:45:54.565380+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:45:54.565486+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:45:54.565757+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:45:54.565792+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:45:54.566093+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:45:54.566285+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:45:54.569312+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:45:54.569380+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:45:54.569385+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:45:54.569652+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.569961+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:45:54.570106+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.570186+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.578640+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.579122+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.579147+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.579647+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.579871+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.580183+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.592004+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.615573+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.615686+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:54.616054+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:55.065265+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:55.065405+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:55.065662+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:55.066273+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:55.066305+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:45:55.066997+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:45:55.439969+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:45:55.439998+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:45:55.440289+00:00", "quote", 11.11, 11.19]
["2026-09-29T13:45:55.440424+00:00", "quote", 11.1, 11.19]
["2026-09-29T13:45:55.504114+00:00", "quote", 11.1, 11.19]
["2026-09-29T13:45:56.315437+00:00", "quote", 11.1, 11.19]
["2026-09-29T13:46:00.498289+00:00", "trade", 11.1, 4.0]
["2026-09-29T13:46:00.530428+00:00", "quote", 11.1, 11.19]
["2026-09-29T13:46:00.743142+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:00.743172+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:00.743573+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:00.743664+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:00.743676+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:00.743689+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:00.744255+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:00.744728+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:00.756048+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:00.756074+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:00.756476+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:00.756752+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:01.888906+00:00", "trade", 11.1374, 100.0]
["2026-09-29T13:46:04.265534+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:05.024802+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:05.024831+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:05.026634+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:05.027977+00:00", "trade", 11.14, 4.0]
["2026-09-29T13:46:08.593396+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:46:08.594143+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:46:08.594294+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:46:08.598344+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:08.640675+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:46:08.640848+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:46:08.641211+00:00", "trade", 11.14, 126.0]
["2026-09-29T13:46:08.686825+00:00", "trade", 11.14, 300.0]
["2026-09-29T13:46:08.687798+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:08.689373+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:46:08.703446+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:09.713988+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:09.714377+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:12.584708+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:46:13.771648+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:13.795516+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:14.360605+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:14.360632+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:14.646089+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:14.646574+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:14.989223+00:00", "trade", 11.2518, 6.0]
["2026-09-29T13:46:16.464151+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:46:17.809703+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:46:17.809724+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:17.809724+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:46:17.809731+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:17.809743+00:00", "trade", 11.18, 146.0]
["2026-09-29T13:46:17.809745+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:17.809753+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:46:17.809758+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:17.809760+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:17.809768+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:46:17.809770+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:17.809776+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:46:17.809786+00:00", "trade", 11.18, 54.0]
["2026-09-29T13:46:17.809791+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:46:17.809800+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:46:17.809963+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:46:17.809994+00:00", "trade", 11.19, 80.0]
["2026-09-29T13:46:17.809995+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:46:17.810002+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:46:17.810004+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:46:17.810159+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:46:17.810181+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:17.810181+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:46:17.810201+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:46:17.810281+00:00", "trade", 11.18, 40.0]
["2026-09-29T13:46:17.810282+00:00", "trade", 11.18, 42.0]
["2026-09-29T13:46:17.810294+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:46:17.810311+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:46:17.810312+00:00", "trade", 11.18, 83.0]
["2026-09-29T13:46:17.810319+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810321+00:00", "trade", 11.19, 169.0]
["2026-09-29T13:46:17.810321+00:00", "trade", 11.19, 300.0]
["2026-09-29T13:46:17.810357+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810364+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810371+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810378+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810385+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810392+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810400+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810432+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810525+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810590+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:46:17.810612+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810769+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.810771+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.812692+00:00", "trade", 11.195, 80.0]
["2026-09-29T13:46:17.812732+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.812956+00:00", "trade", 11.195, 40.0]
["2026-09-29T13:46:17.813687+00:00", "trade", 11.195, 90.0]
["2026-09-29T13:46:17.813892+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:17.815342+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:46:17.815910+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:17.824034+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:17.824461+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:17.830575+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:17.837893+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:17.838407+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:17.842560+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:46:17.849258+00:00", "trade", 11.19, 220.0]
["2026-09-29T13:46:17.849309+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:17.856671+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:46:17.868332+00:00", "trade", 11.19, 12.0]
["2026-09-29T13:46:17.869493+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:46:17.909802+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:46:17.910198+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:17.910364+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:17.973772+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:18.071238+00:00", "trade", 11.185, 88.0]
["2026-09-29T13:46:18.071239+00:00", "trade", 11.185, 88.0]
["2026-09-29T13:46:18.521035+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:46:18.526602+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:46:18.813505+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:18.822557+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:19.039317+00:00", "trade", 11.205, 6.0]
["2026-09-29T13:46:19.692486+00:00", "trade", 11.185, 20.0]
["2026-09-29T13:46:25.885228+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:46:28.750969+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:30.905180+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:31.544916+00:00", "trade", 11.16, 9.0]
["2026-09-29T13:46:32.691576+00:00", "trade", 11.185, 88.0]
["2026-09-29T13:46:32.692040+00:00", "trade", 11.185, 3.0]
["2026-09-29T13:46:36.021362+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:38.546320+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:38.546619+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:38.546646+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:38.547228+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:40.480979+00:00", "trade", 11.1646, 185.0]
["2026-09-29T13:46:40.991912+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:40.991940+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:41.433730+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:43.555888+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:43.607344+00:00", "trade", 11.185, 15.0]
["2026-09-29T13:46:45.271143+00:00", "trade", 11.185, 12.0]
["2026-09-29T13:46:45.727265+00:00", "trade", 11.184, 7.0]
["2026-09-29T13:46:46.016402+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:46:46.089110+00:00", "trade", 11.185, 2.0]
["2026-09-29T13:46:47.606514+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:46:51.903223+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:46:53.250809+00:00", "trade", 11.269, 3.0]
["2026-09-29T13:46:53.298497+00:00", "trade", 11.185, 24.0]
["2026-09-29T13:47:02.049847+00:00", "trade", 11.2689, 13.0]
["2026-09-29T13:47:07.102082+00:00", "trade", 11.185, 76.0]
["2026-09-29T13:47:07.102516+00:00", "trade", 11.185, 2.0]
["2026-09-29T13:47:07.141352+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:47:07.142469+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:47:07.142738+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:47:07.143502+00:00", "trade", 11.185, 280.0]
["2026-09-29T13:47:07.149550+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:47:07.170129+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:47:07.200226+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:47:07.238480+00:00", "trade", 11.1783, 11.0]
["2026-09-29T13:47:07.243387+00:00", "trade", 11.1772, 100.0]
["2026-09-29T13:47:07.246137+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:47:07.265316+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:47:07.274713+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:47:07.276312+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:47:07.417439+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:47:07.496193+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:47:07.498437+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:47:07.550405+00:00", "trade", 11.21, 89.0]
["2026-09-29T13:47:09.575770+00:00", "trade", 11.1825, 30.0]
["2026-09-29T13:47:09.576518+00:00", "trade", 11.185, 30.0]
["2026-09-29T13:47:09.633915+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:47:12.734657+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:47:12.771353+00:00", "trade", 11.185, 70.0]
["2026-09-29T13:47:12.850231+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:47:13.849776+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:47:15.954142+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:47:20.367750+00:00", "trade", 11.19, 40.0]
["2026-09-29T13:47:20.367770+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:20.367791+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:20.367797+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:20.367804+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:47:20.367814+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:20.368007+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:47:20.368109+00:00", "trade", 11.19, 42.0]
["2026-09-29T13:47:20.368111+00:00", "trade", 11.19, 65.0]
["2026-09-29T13:47:20.368111+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:47:20.368111+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:47:20.368179+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:47:20.368328+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:47:20.368455+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:47:20.369055+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:47:20.369187+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:47:20.373144+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:47:20.402460+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:47:20.402489+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:47:20.402606+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:47:20.402707+00:00", "trade", 11.21, 6.0]
["2026-09-29T13:47:20.402707+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:47:20.402729+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:47:20.402734+00:00", "trade", 11.21, 94.0]
["2026-09-29T13:47:20.402760+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:47:20.402767+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:47:20.402767+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:47:20.402855+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:47:20.403174+00:00", "trade", 11.21, 88.0]
["2026-09-29T13:47:20.403872+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:47:20.403990+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:47:20.404756+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:47:20.406781+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:47:20.461312+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:47:20.461363+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:47:20.462171+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:47:20.462192+00:00", "trade", 11.21, 88.0]
["2026-09-29T13:47:20.462193+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:47:20.462200+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:47:20.462257+00:00", "trade", 11.21, 12.0]
["2026-09-29T13:47:20.462270+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:47:20.462270+00:00", "trade", 11.22, 38.0]
["2026-09-29T13:47:20.462271+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:47:20.462664+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:47:20.462690+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:47:20.462766+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:47:20.462773+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:47:20.462808+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:47:20.562290+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:47:20.604985+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:47:20.605041+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:20.605096+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:20.605450+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:20.615639+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:20.616208+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:20.635335+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:21.081429+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:21.605230+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:23.006762+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:26.150470+00:00", "trade", 11.215, 20.0]
["2026-09-29T13:47:26.151225+00:00", "trade", 11.215, 2.0]
["2026-09-29T13:47:27.071243+00:00", "trade", 11.1813, 12.0]
["2026-09-29T13:47:27.164038+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:27.165465+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:27.165870+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:27.165974+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:27.166010+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:27.166150+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:27.173813+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:27.173837+00:00", "quote", 11.19, 11.24]
["2026-09-29T13:47:27.173849+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:47:27.173862+00:00", "trade", 11.19, 21.0]
["2026-09-29T13:47:27.173873+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:47:27.173879+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:47:27.173886+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:47:27.173890+00:00", "trade", 11.19, 79.0]
["2026-09-29T13:47:27.173891+00:00", "trade", 11.19, 21.0]
["2026-09-29T13:47:27.173894+00:00", "trade", 11.19, 79.0]
["2026-09-29T13:47:27.173906+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:47:27.173921+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:47:27.174253+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:47:27.174560+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:47:27.174624+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:47:27.174697+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:47:27.174960+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:47:27.175078+00:00", "quote", 11.16, 11.2]
["2026-09-29T13:47:27.175098+00:00", "quote", 11.16, 11.21]
["2026-09-29T13:47:27.175105+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:47:27.175137+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:47:27.176311+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:47:27.176359+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.176389+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:47:27.176837+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.177127+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.177152+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.177240+00:00", "quote", 11.16, 11.22]
["2026-09-29T13:47:27.177256+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.178974+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.178989+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.178996+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.184357+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.184498+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.187472+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.187497+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.187900+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.194491+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.224620+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.273972+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:27.361575+00:00", "trade", 11.1892, 6.0]
["2026-09-29T13:47:27.866924+00:00", "trade", 11.21, 50.0]
["2026-09-29T13:47:27.866969+00:00", "trade", 11.21, 50.0]
["2026-09-29T13:47:27.945882+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:28.827507+00:00", "trade", 11.1897, 2.0]
["2026-09-29T13:47:29.228925+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:47:29.230240+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.233598+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.233627+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.253116+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.337042+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.356446+00:00", "trade", 11.21, 12.0]
["2026-09-29T13:47:29.356565+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.356721+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.356798+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.361550+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.366954+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.366982+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.388432+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.388439+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:29.965904+00:00", "trade", 11.2, 44.0]
["2026-09-29T13:47:31.403585+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:31.602286+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:35.250178+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:47:35.322904+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:35.322996+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:35.722707+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:47.619145+00:00", "trade", 11.2, 6.0]
["2026-09-29T13:47:47.619905+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:47:49.385516+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:50.192468+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:50.451513+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:50.452409+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:50.453561+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:50.454277+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:50.455207+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:50.475641+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:51.163642+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:51.428193+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:51.787928+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:51.857142+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:51.923685+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:52.020065+00:00", "quote", 11.16, 11.24]
["2026-09-29T13:47:52.506056+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:47:52.506667+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:47:52.506830+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:47:52.507120+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:47:52.510436+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:47:52.712238+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:47:52.822247+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:47:52.822274+00:00", "quote", 11.17, 11.24]
["2026-09-29T13:47:53.022283+00:00", "trade", 11.23, 88.0]
["2026-09-29T13:47:53.022772+00:00", "trade", 11.23, 12.0]
["2026-09-29T13:47:53.539512+00:00", "trade", 11.2144, 100.0]
["2026-09-29T13:47:56.905559+00:00", "trade", 11.205, 24.0]
["2026-09-29T13:47:57.298766+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:47:58.287653+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:47:58.451849+00:00", "trade", 11.225, 90.0]
["2026-09-29T13:48:00.155157+00:00", "trade", 11.225, 4.0]
["2026-09-29T13:48:06.965686+00:00", "trade", 11.225, 2.0]
["2026-09-29T13:48:09.095705+00:00", "trade", 11.24, 889.0]
["2026-09-29T13:48:13.810015+00:00", "trade", 11.21, 25.0]
["2026-09-29T13:48:14.804233+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:48:15.595599+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:48:17.298683+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:48:18.280099+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:48:18.979708+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:48:28.068881+00:00", "trade", 11.224, 8.0]
["2026-09-29T13:48:28.069615+00:00", "trade", 11.225, 2.0]
["2026-09-29T13:48:28.466365+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:48:28.466862+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:48:28.466862+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:48:28.466883+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:48:28.466891+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:48:28.466894+00:00", "trade", 11.24, 88.0]
["2026-09-29T13:48:28.466911+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:48:28.466918+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:48:28.466934+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:48:28.466977+00:00", "trade", 11.24, 88.0]
["2026-09-29T13:48:28.467035+00:00", "trade", 11.24, 24.0]
["2026-09-29T13:48:28.467133+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:48:28.467214+00:00", "trade", 11.24, 88.0]
["2026-09-29T13:48:28.467236+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:48:28.467242+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:48:28.467408+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:48:28.467423+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:48:28.467484+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:48:28.467610+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:28.467644+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:48:28.467859+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:28.468260+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:28.473917+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:28.482969+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:28.482994+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:28.518130+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:28.566918+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:28.566925+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:28.903251+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:28.907607+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:29.122361+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:29.122388+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:29.214601+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:31.520661+00:00", "trade", 11.24, 88.0]
["2026-09-29T13:48:32.566842+00:00", "trade", 11.24, 6.0]
["2026-09-29T13:48:34.789787+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:35.224989+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:48:37.112031+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:37.112058+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:37.123718+00:00", "trade", 11.24, 20.0]
["2026-09-29T13:48:37.193845+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:48:37.303438+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:38.445117+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:38.445208+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:38.445665+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:38.446558+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:38.446602+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:40.032090+00:00", "trade", 11.22, 57.0]
["2026-09-29T13:48:40.032090+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:40.032111+00:00", "trade", 11.22, 43.0]
["2026-09-29T13:48:40.032112+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:48:40.032118+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:48:40.032124+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:48:40.032132+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:48:40.032177+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:48:40.032564+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:48:40.032589+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:48:40.032668+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:48:40.032676+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:48:40.032682+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:48:40.032683+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:48:40.032692+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:48:40.032745+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:40.032799+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:40.045429+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:40.045771+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:40.046008+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:40.046509+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:40.063617+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:40.063645+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:40.067716+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:40.072073+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:43.176818+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:48:43.426018+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:53.244481+00:00", "trade", 11.22, 65.0]
["2026-09-29T13:48:53.245248+00:00", "trade", 11.215, 2.0]
["2026-09-29T13:48:59.711942+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:48:59.711942+00:00", "trade", 11.22, 20.0]
["2026-09-29T13:48:59.711944+00:00", "trade", 11.22, 40.0]
["2026-09-29T13:48:59.711945+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:48:59.711968+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:59.711975+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:59.711982+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:59.711989+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:59.712003+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:48:59.712269+00:00", "trade", 11.2175, 100.0]
["2026-09-29T13:48:59.712330+00:00", "trade", 11.22, 400.0]
["2026-09-29T13:48:59.712332+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:48:59.712364+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:48:59.712398+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:48:59.732391+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:48:59.732418+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:48:59.833803+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:48:59.834328+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:48:59.871888+00:00", "trade", 11.23, 90.0]
["2026-09-29T13:49:00.464329+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:49:01.645583+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:01.646258+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:01.646329+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:01.704904+00:00", "trade", 11.23, 64.0]
["2026-09-29T13:49:01.973335+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:01.973352+00:00", "trade", 11.23, 7.0]
["2026-09-29T13:49:01.973354+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:49:01.973356+00:00", "trade", 11.23, 93.0]
["2026-09-29T13:49:01.973439+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:01.973644+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:01.973652+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:01.973659+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:01.973666+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:01.973732+00:00", "trade", 11.23, 9.0]
["2026-09-29T13:49:01.973750+00:00", "trade", 11.23, 51.0]
["2026-09-29T13:49:01.973752+00:00", "trade", 11.23, 49.0]
["2026-09-29T13:49:01.973827+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:01.977804+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:01.977808+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:01.977851+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:01.981817+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:01.981856+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:01.993462+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:02.270155+00:00", "trade", 11.219, 8.0]
["2026-09-29T13:49:03.172659+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:03.531052+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:04.851393+00:00", "trade", 11.2101, 8.0]
["2026-09-29T13:49:05.509093+00:00", "trade", 11.1956, 6.0]
["2026-09-29T13:49:05.906939+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:05.907011+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:13.604080+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:49:13.678144+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:49:13.690237+00:00", "trade", 11.196, 1.0]
["2026-09-29T13:49:13.743333+00:00", "trade", 11.23, 20.0]
["2026-09-29T13:49:14.216007+00:00", "trade", 11.1961, 100.0]
["2026-09-29T13:49:14.835798+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:14.835826+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:15.689430+00:00", "trade", 11.2266, 6.0]
["2026-09-29T13:49:24.103730+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:24.811055+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:31.316010+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:49:31.316757+00:00", "trade", 11.23, 2.0]
["2026-09-29T13:49:31.322950+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:31.323124+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:34.832395+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:49:36.305784+00:00", "trade", 11.224, 8.0]
["2026-09-29T13:49:36.862750+00:00", "trade", 11.23, 300.0]
["2026-09-29T13:49:40.062599+00:00", "trade", 11.2246, 31.0]
["2026-09-29T13:49:44.924561+00:00", "trade", 11.24, 83.0]
["2026-09-29T13:49:44.926668+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:44.926675+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:44.926682+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:44.926688+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:44.926706+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:44.926739+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:44.926755+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:49:44.926873+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:44.930703+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:44.930715+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:49:44.931269+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:49:44.931269+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:49:44.931271+00:00", "trade", 11.25, 41.0]
["2026-09-29T13:49:44.931276+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:49:44.931289+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:49:44.931293+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:49:44.931303+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:49:44.931310+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:49:44.931353+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:49:44.931371+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:49:44.931383+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:49:44.931502+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:49:44.931557+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:49:44.931608+00:00", "trade", 11.25, 40.0]
["2026-09-29T13:49:44.931737+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:49:44.931871+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:49:44.931905+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:49:44.932000+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:49:44.932212+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:49:44.932242+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:49:44.932264+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:49:44.932483+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:49:44.932586+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:49:44.932954+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:49:44.935572+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:49:44.935629+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:49:44.936006+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:49:44.937116+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:49:44.939832+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:49:44.939834+00:00", "trade", 11.26, 40.0]
["2026-09-29T13:49:44.939834+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:49:44.939839+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:49:44.939853+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:49:44.939860+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:49:44.939869+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:49:44.939875+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:49:44.939883+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.939890+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.939926+00:00", "trade", 11.26, 88.0]
["2026-09-29T13:49:44.939930+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.940138+00:00", "trade", 11.26, 12.0]
["2026-09-29T13:49:44.940456+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.940484+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.940491+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:44.940846+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.940866+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.940873+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.940891+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.941160+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.941221+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.941380+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.942352+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.942368+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.944673+00:00", "trade", 11.26, 30.0]
["2026-09-29T13:49:44.944738+00:00", "trade", 11.26, 12.0]
["2026-09-29T13:49:44.944980+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.945915+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.948494+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.948517+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.948854+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.949131+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.954913+00:00", "trade", 11.26, 30.0]
["2026-09-29T13:49:44.959015+00:00", "trade", 11.27, 33.0]
["2026-09-29T13:49:44.960757+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.960764+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:49:44.960771+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.960785+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.960798+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.960804+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:49:44.960858+00:00", "trade", 11.27, 40.0]
["2026-09-29T13:49:44.960859+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:49:44.961039+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:44.961242+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:44.961404+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:44.961454+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:44.961549+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:44.961812+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:44.962011+00:00", "trade", 11.29, 14138.0]
["2026-09-29T13:49:44.964849+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:49:44.965431+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:44.965455+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:44.966176+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:44.967355+00:00", "trade", 11.27, 42.0]
["2026-09-29T13:49:44.990375+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:45.007069+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:45.048757+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:49:45.127730+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:49:45.161320+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:45.408267+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:45.939017+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:46.497606+00:00", "trade", 11.265, 300.0]
["2026-09-29T13:49:47.567060+00:00", "trade", 11.265, 1.0]
["2026-09-29T13:49:49.883936+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:49.884186+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:49.884333+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:49.884360+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:50.211481+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:50.926442+00:00", "trade", 11.2403, 100.0]
["2026-09-29T13:49:51.810711+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:52.195718+00:00", "trade", 11.265, 2.0]
["2026-09-29T13:49:55.545274+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:55.545303+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:55.907192+00:00", "trade", 11.27, 500.0]
["2026-09-29T13:49:55.910411+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:58.455534+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:58.455572+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:58.455598+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:58.456640+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:58.460155+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:49:58.508272+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:03.234697+00:00", "trade", 11.28, 2.0]
["2026-09-29T13:50:07.808104+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:07.808310+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:14.357249+00:00", "trade", 11.265, 2.0]
["2026-09-29T13:50:14.358017+00:00", "trade", 11.265, 2.0]
["2026-09-29T13:50:14.363220+00:00", "trade", 11.265, 1.0]
["2026-09-29T13:50:14.461028+00:00", "trade", 11.265, 40.0]
["2026-09-29T13:50:18.018585+00:00", "trade", 11.2762, 10.0]
["2026-09-29T13:50:18.862023+00:00", "trade", 11.24, 20.0]
["2026-09-29T13:50:18.862024+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:50:18.862053+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:50:18.862071+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:50:18.862099+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.862106+00:00", "trade", 11.24, 20.0]
["2026-09-29T13:50:18.862198+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.862347+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.862387+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.862389+00:00", "trade", 11.24, 200.0]
["2026-09-29T13:50:18.862395+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.862397+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:50:18.862454+00:00", "trade", 11.24, 179.0]
["2026-09-29T13:50:18.862473+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.862480+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.862487+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.862504+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:50:18.862538+00:00", "trade", 11.24, 20.0]
["2026-09-29T13:50:18.862544+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.862628+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:18.862691+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:50:18.862698+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:50:18.862721+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:50:18.862732+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:50:18.862736+00:00", "trade", 11.24, 177.0]
["2026-09-29T13:50:18.862736+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:50:18.862737+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:50:18.862742+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:18.862743+00:00", "trade", 11.24, 49.0]
["2026-09-29T13:50:18.862766+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.862786+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.862795+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.862838+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:50:18.862864+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.862879+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.862885+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.862944+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:50:18.862979+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.863027+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.863035+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.863080+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.863082+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.863090+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.863107+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.863142+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.863146+00:00", "trade", 11.24, 80.0]
["2026-09-29T13:50:18.863156+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:50:18.863184+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:50:18.863192+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:50:18.863213+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:50:18.863216+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:50:18.863271+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:50:18.863312+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:50:18.863362+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:50:18.863376+00:00", "trade", 11.24, 5.0]
["2026-09-29T13:50:18.863377+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:50:18.863400+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:50:18.863429+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.863450+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.863460+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.863563+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.863690+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.863706+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:50:18.863741+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:18.863756+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:18.863763+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.863796+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.863824+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.863858+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.867938+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.867964+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:50:18.868331+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:18.868387+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:18.872153+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:18.872161+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:50:18.872168+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:50:18.872174+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:50:18.872181+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:50:18.872188+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:50:18.872195+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:50:18.872258+00:00", "trade", 11.24, 80.0]
["2026-09-29T13:50:18.872376+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:50:18.872404+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:50:18.876209+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:50:18.876361+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:50:18.880251+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:50:18.880280+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:50:18.880661+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:50:18.880705+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:50:18.880725+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:50:18.880731+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:50:18.881118+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:50:18.881611+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:50:18.882463+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:50:18.882942+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:50:18.913128+00:00", "trade", 11.26, 40.0]
["2026-09-29T13:50:18.913129+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:50:18.913158+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:50:18.913161+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:50:18.913165+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:50:18.913172+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:50:18.913211+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:50:18.913218+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:50:18.913245+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:50:18.913284+00:00", "trade", 11.26, 17.0]
["2026-09-29T13:50:18.913314+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:50:18.913324+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:50:18.913335+00:00", "trade", 11.26, 125.0]
["2026-09-29T13:50:18.913346+00:00", "trade", 11.26, 80.0]
["2026-09-29T13:50:18.913399+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.913463+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.913484+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.913492+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.913852+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.913995+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.914443+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.914953+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.919120+00:00", "quote", 11.23, 11.28]
["2026-09-29T13:50:18.919590+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.919677+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.919872+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.920207+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.920401+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.920659+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.920853+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.921125+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.921330+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.933273+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.963890+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:50:18.963954+00:00", "quote", 11.24, 11.28]
["2026-09-29T13:50:18.963967+00:00", "trade", 11.27, 79.0]
["2026-09-29T13:50:18.964143+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:19.014057+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:19.480396+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:19.480853+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:19.480919+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:19.480946+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:21.427327+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:21.427345+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:21.427784+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:21.427854+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:21.428425+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:21.428594+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:21.428620+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:21.532907+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:21.534314+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:22.712674+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:25.444300+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:29.402332+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:29.403093+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:31.784440+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:50:35.577198+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:35.577220+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:35.577881+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:35.577950+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:41.211771+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:41.211799+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:42.587779+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:44.574058+00:00", "trade", 11.259, 8.0]
["2026-09-29T13:50:46.667634+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:49.605730+00:00", "trade", 11.265, 3.0]
["2026-09-29T13:50:49.830869+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:49.830895+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:51.163995+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:55.209228+00:00", "trade", 11.2586, 1.0]
["2026-09-29T13:50:55.356087+00:00", "trade", 11.2525, 9.0]
["2026-09-29T13:50:57.404267+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:57.404347+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:57.404979+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:58.014204+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:58.014231+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:58.014269+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:58.014469+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:58.014477+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:50:58.014484+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:58.014493+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:58.014500+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:58.014503+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:50:58.014504+00:00", "trade", 11.28, 53.0]
["2026-09-29T13:50:58.014505+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:50:58.014506+00:00", "trade", 11.28, 6.0]
["2026-09-29T13:50:58.014506+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:50:58.014513+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:50:58.014519+00:00", "quote", 11.25, 11.3]
["2026-09-29T13:50:58.014522+00:00", "trade", 11.28, 40.0]
["2026-09-29T13:50:58.014526+00:00", "quote", 11.26, 11.3]
["2026-09-29T13:50:58.014533+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:50:58.014547+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:50:58.014554+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:50:58.014555+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:50:58.014580+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:50:58.014614+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:50:58.014746+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:50:58.014791+00:00", "trade", 11.29, 40.0]
["2026-09-29T13:50:58.014793+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:50:58.014977+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:50:58.015017+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:50:58.015093+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:50:58.015116+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:50:58.015222+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:50:58.015224+00:00", "trade", 11.29, 12.0]
["2026-09-29T13:50:58.015236+00:00", "trade", 11.2872, 22.0]
["2026-09-29T13:50:58.015241+00:00", "trade", 11.29, 11.0]
["2026-09-29T13:50:58.015284+00:00", "trade", 11.29, 21.0]
["2026-09-29T13:50:58.015334+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:50:58.015357+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:50:58.015411+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:50:58.020112+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:50:58.043377+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:50:58.043397+00:00", "trade", 11.29, 8.0]
["2026-09-29T13:50:58.043482+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:50:58.043864+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:50:58.044481+00:00", "trade", 11.29, 7.0]
["2026-09-29T13:50:58.114536+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:50:58.114543+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:50:58.156188+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:50:58.618732+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:50:59.553066+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:50:59.870817+00:00", "trade", 11.3, 40.0]
["2026-09-29T13:50:59.871173+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:50:59.871188+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:50:59.871190+00:00", "quote", 11.27, 11.31]
["2026-09-29T13:50:59.871555+00:00", "trade", 11.31, 40.0]
["2026-09-29T13:50:59.871577+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:50:59.871578+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:50:59.871598+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:50:59.871605+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:50:59.871612+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:50:59.871629+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:50:59.871632+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:50:59.871639+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:50:59.871646+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:50:59.871656+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:50:59.871657+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:50:59.871840+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:50:59.872397+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:50:59.872630+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:50:59.872644+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:50:59.872659+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:50:59.872661+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:50:59.872668+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:50:59.872675+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:50:59.872675+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:50:59.872858+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:50:59.872878+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:50:59.872929+00:00", "trade", 11.315, 30.0]
["2026-09-29T13:50:59.872965+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:50:59.872965+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:50:59.873029+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:50:59.873036+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:50:59.873060+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:50:59.873295+00:00", "trade", 11.3036, 22.0]
["2026-09-29T13:50:59.873505+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:50:59.874246+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:50:59.874273+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:50:59.877002+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:50:59.877029+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:50:59.885951+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:50:59.913163+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:50:59.947836+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:50:59.947887+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:00.610608+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:02.503219+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:05.764639+00:00", "trade", 11.2665, 2.0]
["2026-09-29T13:51:06.698396+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:51:06.698893+00:00", "trade", 11.33, 1.0]
["2026-09-29T13:51:06.698893+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:51:06.698894+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:51:06.698900+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:06.698913+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.698927+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.698941+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.698955+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.699206+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.699465+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.699468+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.699538+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.701459+00:00", "trade", 11.33, 4.0]
["2026-09-29T13:51:06.701488+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.702933+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.702945+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.703460+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.703948+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.709864+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.743024+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:06.743031+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:06.743047+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:06.768092+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:12.394823+00:00", "trade", 11.325, 120.0]
["2026-09-29T13:51:12.403726+00:00", "trade", 11.325, 130.0]
["2026-09-29T13:51:12.404346+00:00", "trade", 11.3244, 21.0]
["2026-09-29T13:51:12.716840+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:14.283568+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:51:14.283568+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:14.283586+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:14.283595+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:51:14.283612+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:14.283639+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:14.283898+00:00", "trade", 11.34, 125.0]
["2026-09-29T13:51:14.283898+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:14.283928+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:51:14.284212+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:51:14.284426+00:00", "trade", 11.34, 175.0]
["2026-09-29T13:51:14.284427+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:14.284451+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:51:14.284458+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:51:14.284465+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:51:14.285072+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:51:14.285681+00:00", "trade", 11.34, 22.0]
["2026-09-29T13:51:14.285722+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:14.314483+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:14.955222+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:15.283016+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:15.283055+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:15.695366+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:16.006356+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:16.006383+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:16.007140+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:16.092758+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:16.365572+00:00", "trade", 11.335, 4.0]
["2026-09-29T13:51:19.815887+00:00", "trade", 11.335, 200.0]
["2026-09-29T13:51:19.820323+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:24.156218+00:00", "trade", 11.335, 4.0]
["2026-09-29T13:51:24.156963+00:00", "trade", 11.335, 3.0]
["2026-09-29T13:51:24.159226+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:24.159253+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:25.624047+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:28.018244+00:00", "trade", 11.3283, 2.0]
["2026-09-29T13:51:29.421177+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:29.421205+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:29.706566+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:34.815895+00:00", "trade", 11.35, 200.0]
["2026-09-29T13:51:34.815895+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:51:34.815897+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:51:34.815902+00:00", "quote", 11.32, 11.37]
["2026-09-29T13:51:34.815909+00:00", "quote", 11.32, 11.37]
["2026-09-29T13:51:34.815919+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:51:34.815926+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:51:34.815932+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:51:34.815939+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:51:34.815945+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:51:34.815953+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:51:34.815959+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:51:34.815966+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:51:34.815973+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:51:34.815996+00:00", "trade", 11.35, 6.0]
["2026-09-29T13:51:34.816008+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:51:34.816042+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:51:34.816086+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:51:34.816120+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:51:34.816274+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:51:34.816345+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:51:34.816531+00:00", "trade", 11.3438, 22.0]
["2026-09-29T13:51:34.816733+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:51:34.816990+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:51:34.817021+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:51:34.817665+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:51:34.821219+00:00", "trade", 11.36, 2.0]
["2026-09-29T13:51:34.821352+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:51:34.821353+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:51:34.821355+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:51:34.821356+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:51:34.821359+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:51:34.821365+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:51:34.821387+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:51:34.821435+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.821436+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:51:34.821473+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.821786+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.821808+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.821976+00:00", "trade", 11.3658, 22.0]
["2026-09-29T13:51:34.822003+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.822027+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:51:34.822074+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:51:34.822143+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.822399+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:51:34.822492+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:51:34.822602+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:51:34.822618+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:51:34.831405+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:51:34.835252+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:51:34.835258+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.835269+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.835276+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.835324+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.835350+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:51:34.835350+00:00", "trade", 11.38, 112.0]
["2026-09-29T13:51:34.835538+00:00", "trade", 11.38, 12.0]
["2026-09-29T13:51:34.835538+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.835539+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:51:34.835545+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.835561+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:51:34.835863+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:34.836465+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:34.839436+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:34.839450+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:34.874815+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:34.876074+00:00", "trade", 11.39, 10.0]
["2026-09-29T13:51:34.876075+00:00", "trade", 11.39, 3.0]
["2026-09-29T13:51:34.876094+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:51:34.876124+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:51:34.876145+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:51:34.876151+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:51:34.876158+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:51:34.876165+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:51:34.876171+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876292+00:00", "trade", 11.4, 25.0]
["2026-09-29T13:51:34.876319+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876325+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876333+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876357+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876364+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876367+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:51:34.876383+00:00", "trade", 11.4, 194.0]
["2026-09-29T13:51:34.876384+00:00", "trade", 11.4, 2401.0]
["2026-09-29T13:51:34.876385+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876571+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876585+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876613+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876615+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:51:34.876620+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876628+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876635+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:34.876675+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:51:34.876675+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:51:34.876708+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:51:34.876709+00:00", "trade", 11.4, 500.0]
["2026-09-29T13:51:34.876710+00:00", "trade", 11.4, 120.0]
["2026-09-29T13:51:34.876710+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:51:34.876710+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:51:34.876723+00:00", "trade", 11.41, 10.0]
["2026-09-29T13:51:34.876724+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:51:34.876726+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:51:34.876729+00:00", "trade", 11.42, 84.0]
["2026-09-29T13:51:34.876733+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:51:34.876738+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:51:34.876754+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:51:34.876761+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:51:34.876769+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:51:34.876825+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:51:34.876958+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:51:34.877135+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:51:34.877183+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:34.880329+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:34.881401+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:34.882473+00:00", "trade", 11.41, 85.0]
["2026-09-29T13:51:34.882538+00:00", "trade", 11.41, 82.0]
["2026-09-29T13:51:34.908434+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:34.908459+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:35.077641+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:35.126924+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:35.127084+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:35.128042+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:35.137038+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:35.179848+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:35.630913+00:00", "trade", 11.4, 170.0]
["2026-09-29T13:51:36.154695+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:36.155461+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:36.554830+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:36.554858+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:37.184584+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:37.184688+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:37.184932+00:00", "quote", 11.39, 11.43]
["2026-09-29T13:51:37.185079+00:00", "quote", 11.38, 11.43]
["2026-09-29T13:51:37.185080+00:00", "trade", 11.39, 300.0]
["2026-09-29T13:51:37.185108+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:51:37.185114+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:51:37.185146+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:51:37.185153+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:51:37.185239+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:51:37.185322+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:37.185349+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:37.185356+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:37.185360+00:00", "trade", 11.39, 6.0]
["2026-09-29T13:51:37.185367+00:00", "trade", 11.39, 1.0]
["2026-09-29T13:51:37.185384+00:00", "trade", 11.39, 125.0]
["2026-09-29T13:51:37.185420+00:00", "trade", 11.39, 131.0]
["2026-09-29T13:51:37.185445+00:00", "trade", 11.39, 95.0]
["2026-09-29T13:51:37.185484+00:00", "trade", 11.39, 147.0]
["2026-09-29T13:51:37.185504+00:00", "trade", 11.39, 133.0]
["2026-09-29T13:51:37.185526+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:51:37.185562+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:37.185594+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:51:37.185616+00:00", "trade", 11.39, 89.0]
["2026-09-29T13:51:37.185619+00:00", "trade", 11.39, 17.0]
["2026-09-29T13:51:37.185626+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:37.185628+00:00", "trade", 11.39, 6.0]
["2026-09-29T13:51:37.185637+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:37.185649+00:00", "trade", 11.39, 99.0]
["2026-09-29T13:51:37.185650+00:00", "trade", 11.39, 125.0]
["2026-09-29T13:51:37.185659+00:00", "trade", 11.39, 125.0]
["2026-09-29T13:51:37.185664+00:00", "trade", 11.39, 188.0]
["2026-09-29T13:51:37.185677+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:51:37.185704+00:00", "trade", 11.39, 126.0]
["2026-09-29T13:51:37.185735+00:00", "trade", 11.39, 140.0]
["2026-09-29T13:51:37.185744+00:00", "trade", 11.4, 57.0]
["2026-09-29T13:51:37.185750+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:51:37.185805+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:51:37.185895+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:51:37.186026+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:51:37.186055+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:37.186143+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:37.186240+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:51:37.186536+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:51:37.186545+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:51:37.186586+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:37.186610+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:37.186867+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:37.186937+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.186945+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.186994+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.186999+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:37.187149+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:37.187418+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.187849+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:51:37.187850+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:37.187868+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.188322+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:51:37.188340+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.188533+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.192356+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.192383+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.192390+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.192409+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.196209+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.205599+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.206143+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.219302+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.219312+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.219328+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:51:37.219712+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:51:37.226869+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:51:37.255731+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:51:41.161373+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:51:41.161416+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:51:41.161448+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:51:41.161738+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:51:41.161834+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:51:41.195619+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:51:41.195653+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:51:41.196070+00:00", "quote", 11.34, 11.41]
["2026-09-29T13:51:41.231826+00:00", "quote", 11.34, 11.41]
["2026-09-29T13:51:41.231859+00:00", "quote", 11.34, 11.41]
["2026-09-29T13:51:41.232261+00:00", "quote", 11.34, 11.42]
["2026-09-29T13:51:41.232351+00:00", "quote", 11.34, 11.42]
["2026-09-29T13:51:41.232363+00:00", "quote", 11.34, 11.42]
["2026-09-29T13:51:41.352238+00:00", "quote", 11.34, 11.42]
["2026-09-29T13:51:41.686865+00:00", "trade", 11.3739, 1.0]
["2026-09-29T13:51:41.729527+00:00", "quote", 11.34, 11.42]
["2026-09-29T13:51:41.729534+00:00", "quote", 11.34, 11.42]
["2026-09-29T13:51:41.729800+00:00", "quote", 11.34, 11.42]
["2026-09-29T13:51:42.558915+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:51:42.558941+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:51:42.558999+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:51:42.559663+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:51:43.883296+00:00", "trade", 11.37, 6.0]
["2026-09-29T13:51:43.889929+00:00", "trade", 11.37, 2.0]
["2026-09-29T13:51:43.903773+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:51:46.659717+00:00", "trade", 11.37, 2.0]
["2026-09-29T13:51:46.664044+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:51:46.664074+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:51:52.752022+00:00", "trade", 11.369, 7.0]
["2026-09-29T13:51:52.864723+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:52:07.413493+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:52:07.413523+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:52:07.934808+00:00", "quote", 11.34, 11.4]
["2026-09-29T13:52:09.892362+00:00", "trade", 11.365, 75.0]
["2026-09-29T13:52:09.893130+00:00", "trade", 11.37, 2.0]
["2026-09-29T13:52:11.652040+00:00", "trade", 11.4, 3834.0]
["2026-09-29T13:52:11.656145+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:52:11.658156+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:52:15.625633+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:52:15.625706+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:52:20.158398+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:52:26.231557+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:52:26.234806+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:52:29.283181+00:00", "trade", 11.34, 9.0]
["2026-09-29T13:52:29.283183+00:00", "trade", 11.34, 200.0]
["2026-09-29T13:52:29.283183+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:52:29.283185+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:29.283186+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:29.283190+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:52:29.283210+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:52:29.283213+00:00", "trade", 11.34, 73.0]
["2026-09-29T13:52:29.283214+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:52:29.283223+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:52:29.283230+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:52:29.283236+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:29.283257+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:29.283263+00:00", "trade", 11.34, 27.0]
["2026-09-29T13:52:29.283264+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:29.283271+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:52:29.283272+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:29.283285+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:29.283292+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:29.283374+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:29.283528+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:29.283569+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:52:29.283570+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:29.283581+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:29.283583+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:29.283584+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:29.283607+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:52:29.283703+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:52:29.283830+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:52:29.284244+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.284276+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.284460+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.284631+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:52:29.284647+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.284899+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:52:29.284968+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.290697+00:00", "trade", 11.34, 60.0]
["2026-09-29T13:52:29.294639+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.294663+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.295587+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.295953+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.297267+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.297292+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.303125+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.312752+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.313022+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.318717+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.318727+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.318743+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.318761+00:00", "trade", 11.33, 20.0]
["2026-09-29T13:52:29.318764+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.318829+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.318962+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.319102+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.319262+00:00", "quote", 11.31, 11.36]
["2026-09-29T13:52:29.321780+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:29.321811+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:29.323529+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:29.324002+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:29.380101+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:30.784475+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:30.785448+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:31.784817+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:33.995706+00:00", "trade", 11.325, 2.0]
["2026-09-29T13:52:37.390239+00:00", "trade", 11.3861, 23.0]
["2026-09-29T13:52:40.791596+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:40.791641+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:40.792068+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:40.792826+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:40.793527+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:43.166291+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:52:43.166313+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:43.166314+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:43.166325+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:52:43.166333+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.166340+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.166349+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.166357+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.166379+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.166386+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.166394+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.166701+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:43.166730+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:43.166746+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:43.166909+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.166925+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:43.167215+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.167425+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:43.169766+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.169868+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:43.172378+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.172409+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:43.183037+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:43.216164+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:43.216774+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:43.903379+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:52:43.903450+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:43.903470+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903477+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903491+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903505+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903519+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903542+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:43.903560+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903567+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903574+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903581+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903598+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903606+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903668+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:43.903689+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903719+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903757+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:43.903777+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903784+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903808+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903815+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903883+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:43.903902+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903909+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903916+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903923+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903924+00:00", "trade", 11.34, 90.0]
["2026-09-29T13:52:43.903943+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903956+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903970+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903977+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.903983+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:52:43.904024+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:43.904025+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:52:43.904025+00:00", "quote", 11.29, 11.35]
["2026-09-29T13:52:43.904053+00:00", "trade", 11.34, 200.0]
["2026-09-29T13:52:43.904089+00:00", "quote", 11.29, 11.34]
["2026-09-29T13:52:43.905027+00:00", "quote", 11.29, 11.35]
["2026-09-29T13:52:43.945180+00:00", "quote", 11.29, 11.35]
["2026-09-29T13:52:43.945210+00:00", "quote", 11.29, 11.35]
["2026-09-29T13:52:43.945487+00:00", "quote", 11.29, 11.35]
["2026-09-29T13:52:43.945608+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:43.945747+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:43.945809+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:43.945920+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:43.946129+00:00", "quote", 11.29, 11.36]
["2026-09-29T13:52:43.946230+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:43.948906+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:43.948934+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:43.954134+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:43.956062+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:45.404996+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:45.405758+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:45.405805+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:45.406029+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:45.406913+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:45.709831+00:00", "trade", 11.2659, 2.0]
["2026-09-29T13:52:48.826943+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:51.099340+00:00", "trade", 11.33, 200.0]
["2026-09-29T13:52:51.099566+00:00", "trade", 11.33, 200.0]
["2026-09-29T13:52:51.100540+00:00", "trade", 11.33, 200.0]
["2026-09-29T13:52:51.101068+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:52.070245+00:00", "trade", 11.2663, 70.0]
["2026-09-29T13:52:54.902557+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:54.902697+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:54.902704+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:54.902739+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:54.903245+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:54.903712+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:56.245261+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:56.245282+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:56.245309+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:56.245774+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:52:56.622418+00:00", "trade", 11.33, 4.0]
["2026-09-29T13:52:56.623149+00:00", "trade", 11.33, 2.0]
["2026-09-29T13:52:59.932641+00:00", "trade", 11.33, 10.0]
["2026-09-29T13:53:01.189693+00:00", "trade", 11.329, 8.0]
["2026-09-29T13:53:05.362681+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:53:05.362708+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:53:05.363241+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:53:05.363295+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:53:05.363429+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:53:05.363888+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:53:16.908037+00:00", "trade", 11.33, 2.0]
["2026-09-29T13:53:16.912853+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:53:16.912898+00:00", "quote", 11.29, 11.37]
["2026-09-29T13:53:16.913294+00:00", "quote", 11.29, 11.38]
["2026-09-29T13:53:16.913642+00:00", "quote", 11.29, 11.38]
["2026-09-29T13:53:20.154843+00:00", "trade", 11.335, 4.0]
["2026-09-29T13:53:22.723133+00:00", "quote", 11.29, 11.38]
["2026-09-29T13:53:22.723174+00:00", "quote", 11.29, 11.38]
["2026-09-29T13:53:22.724572+00:00", "quote", 11.29, 11.38]
["2026-09-29T13:53:30.998702+00:00", "trade", 11.335, 3.0]
["2026-09-29T13:53:35.137235+00:00", "trade", 11.334, 8.0]
["2026-09-29T13:53:35.265050+00:00", "quote", 11.29, 11.38]
["2026-09-29T13:53:35.265730+00:00", "quote", 11.29, 11.38]
["2026-09-29T13:53:35.266186+00:00", "quote", 11.29, 11.38]
["2026-09-29T13:53:37.310419+00:00", "quote", 11.29, 11.38]
["2026-09-29T13:53:37.310445+00:00", "quote", 11.29, 11.38]
["2026-09-29T13:53:37.310875+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:37.310953+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:37.311344+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:37.537833+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:37.537859+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:37.537990+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:37.615369+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:37.615791+00:00", "quote", 11.29, 11.4]
["2026-09-29T13:53:37.615855+00:00", "quote", 11.29, 11.4]
["2026-09-29T13:53:37.615868+00:00", "quote", 11.29, 11.4]
["2026-09-29T13:53:38.032223+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:38.032254+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:38.032261+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:38.033848+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:38.068018+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:38.322308+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:38.322534+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:38.322560+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:38.956297+00:00", "trade", 11.35, 4.0]
["2026-09-29T13:53:38.956368+00:00", "quote", 11.29, 11.39]
["2026-09-29T13:53:41.851485+00:00", "quote", 11.3, 11.39]
["2026-09-29T13:53:41.851512+00:00", "quote", 11.3, 11.39]
["2026-09-29T13:53:41.851519+00:00", "quote", 11.3, 11.39]
["2026-09-29T13:53:41.852041+00:00", "quote", 11.3, 11.39]
["2026-09-29T13:53:42.296025+00:00", "quote", 11.3, 11.39]
["2026-09-29T13:53:48.232233+00:00", "trade", 11.345, 15.0]
["2026-09-29T13:53:48.233000+00:00", "trade", 11.345, 11.0]
["2026-09-29T13:53:52.580803+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:53:52.581649+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:53:57.992976+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:53:58.843700+00:00", "trade", 11.35, 2.0]
["2026-09-29T13:53:58.847314+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:53:59.267033+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:53:59.560287+00:00", "trade", 11.39, 1.0]
["2026-09-29T13:54:01.995974+00:00", "trade", 11.37, 1453.0]
["2026-09-29T13:54:01.998814+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:54:02.000457+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:54:17.326680+00:00", "trade", 11.37, 2.0]
["2026-09-29T13:54:20.255952+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:28.262441+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:28.804992+00:00", "trade", 11.3692, 2.0]
["2026-09-29T13:54:32.679355+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:54:36.976382+00:00", "trade", 11.39, 89.0]
["2026-09-29T13:54:36.984591+00:00", "trade", 11.39, 11.0]
["2026-09-29T13:54:37.035771+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:54:38.166634+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:54:38.166646+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:54:38.167431+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:54:38.208729+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:54:41.627907+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:54:41.628462+00:00", "trade", 11.37, 2.0]
["2026-09-29T13:54:41.629514+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:41.629541+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:41.630525+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:43.372438+00:00", "trade", 11.364, 8.0]
["2026-09-29T13:54:43.432612+00:00", "trade", 11.37, 300.0]
["2026-09-29T13:54:43.433816+00:00", "trade", 11.37, 300.0]
["2026-09-29T13:54:43.441933+00:00", "trade", 11.37, 300.0]
["2026-09-29T13:54:43.460380+00:00", "trade", 11.37, 300.0]
["2026-09-29T13:54:50.912306+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:50.912313+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:50.912317+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:54:50.912347+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:50.912841+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:50.913494+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:55.301913+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:54:55.301914+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:55.301938+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:54:55.301965+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:54:55.301966+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:54:55.301967+00:00", "trade", 11.39, 60.0]
["2026-09-29T13:54:55.301968+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:54:55.301972+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:54:55.301979+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:54:55.301986+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:54:55.301988+00:00", "trade", 11.39, 200.0]
["2026-09-29T13:54:55.301993+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:54:55.302000+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:54:55.302008+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:54:55.302031+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:54:55.302198+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:54:55.302246+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:54:55.302292+00:00", "trade", 11.39, 20.0]
["2026-09-29T13:54:55.302313+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:54:55.302446+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:54:55.302455+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:54:55.302489+00:00", "trade", 11.39, 186.0]
["2026-09-29T13:54:55.302490+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:54:55.302508+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:54:55.302516+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:54:55.302537+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:54:55.302538+00:00", "trade", 11.39, 28.0]
["2026-09-29T13:54:55.302547+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:54:55.302571+00:00", "trade", 11.39, 1.0]
["2026-09-29T13:54:55.302645+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:54:55.302675+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:54:55.302800+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:54:55.302818+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:55.302841+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:54:55.302965+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:54:55.302983+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:55.303037+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:55.317089+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:55.317117+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:55.317492+00:00", "trade", 11.39, 5.0]
["2026-09-29T13:54:55.317493+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:55.317513+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:54:55.317544+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:54:55.318103+00:00", "trade", 11.39, 9.0]
["2026-09-29T13:54:55.318130+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:54:55.319319+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:54:55.324545+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:54:55.324572+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:54:55.325110+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:55.339335+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:54:55.339375+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:55.342808+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:55.377453+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:56.502052+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:54:59.196109+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:55:00.361184+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:55:00.361262+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:55:00.370372+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:55:01.355943+00:00", "trade", 11.3764, 9.0]
["2026-09-29T13:55:04.126676+00:00", "trade", 11.37, 2.0]
["2026-09-29T13:55:08.431138+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:55:10.895301+00:00", "trade", 11.3643, 80.0]
["2026-09-29T13:55:19.482180+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:55:19.482182+00:00", "trade", 11.38, 1.0]
["2026-09-29T13:55:19.482186+00:00", "trade", 11.38, 1.0]
["2026-09-29T13:55:19.482211+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:55:19.482220+00:00", "trade", 11.39, 6.0]
["2026-09-29T13:55:19.482722+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:55:19.486617+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:55:19.582274+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:55:20.597786+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:55:22.415376+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:55:22.415377+00:00", "trade", 11.39, 200.0]
["2026-09-29T13:55:22.415378+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:55:22.415379+00:00", "trade", 11.39, 20.0]
["2026-09-29T13:55:22.415383+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:55:22.415398+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:55:22.415488+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:55:22.415527+00:00", "trade", 11.39, 2.0]
["2026-09-29T13:55:22.415585+00:00", "trade", 11.39, 1.0]
["2026-09-29T13:55:22.415708+00:00", "trade", 11.39, 2.0]
["2026-09-29T13:55:22.415823+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:55:22.416001+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:55:22.416012+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:55:22.416183+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:55:22.648568+00:00", "trade", 11.4, 9.0]
["2026-09-29T13:55:22.648568+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:55:22.648569+00:00", "trade", 11.4, 200.0]
["2026-09-29T13:55:22.648570+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:55:22.648576+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:55:22.648604+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:55:22.648617+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:55:22.648665+00:00", "trade", 11.39, 72.0]
["2026-09-29T13:55:22.648668+00:00", "trade", 11.39, 28.0]
["2026-09-29T13:55:22.648668+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:55:22.648668+00:00", "trade", 11.4, 34.0]
["2026-09-29T13:55:22.648674+00:00", "trade", 11.4, 80.0]
["2026-09-29T13:55:22.648674+00:00", "trade", 11.4, 40.0]
["2026-09-29T13:55:22.648675+00:00", "trade", 11.4, 3.0]
["2026-09-29T13:55:22.648679+00:00", "trade", 11.4, 110.0]
["2026-09-29T13:55:22.648727+00:00", "trade", 11.4, 46.0]
["2026-09-29T13:55:22.648730+00:00", "trade", 11.4, 125.0]
["2026-09-29T13:55:22.648730+00:00", "trade", 11.4, 125.0]
["2026-09-29T13:55:22.648785+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:55:22.648821+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:55:22.648949+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:55:22.648999+00:00", "trade", 11.3898, 8.0]
["2026-09-29T13:55:22.649117+00:00", "trade", 11.4, 93.0]
["2026-09-29T13:55:22.649173+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:55:22.649180+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:55:22.656832+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:55:22.657337+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:55:22.657362+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:55:22.694363+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:55:22.887593+00:00", "trade", 11.381, 1.0]
["2026-09-29T13:55:23.407039+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:55:24.195138+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:55:26.243890+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:55:26.243948+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:55:26.325935+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:55:26.325962+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:55:26.330741+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:55:26.331308+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:55:26.508701+00:00", "trade", 11.399, 269.0]
["2026-09-29T13:55:26.511844+00:00", "trade", 11.395, 1.0]
["2026-09-29T13:55:27.509466+00:00", "trade", 11.395, 2.0]
["2026-09-29T13:55:28.035566+00:00", "trade", 11.3931, 200.0]
["2026-09-29T13:55:29.312543+00:00", "trade", 11.39, 1.0]
["2026-09-29T13:55:29.313331+00:00", "trade", 11.39, 88.0]
["2026-09-29T13:55:29.313825+00:00", "trade", 11.39, 12.0]
["2026-09-29T13:55:29.313835+00:00", "trade", 11.39, 76.0]
["2026-09-29T13:55:29.314326+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:55:34.018935+00:00", "quote", 11.38, 11.41]
["2026-09-29T13:55:35.152836+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:55:37.995227+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:55:37.999253+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:55:41.281355+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:55:41.288120+00:00", "trade", 11.405, 20.0]
["2026-09-29T13:55:43.892174+00:00", "trade", 11.405, 5.0]
["2026-09-29T13:55:44.056138+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:55:44.092167+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:55:44.314149+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:55:46.918358+00:00", "trade", 11.4, 200.0]
["2026-09-29T13:55:46.918588+00:00", "trade", 11.4, 200.0]
["2026-09-29T13:55:46.922896+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:55:46.933833+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:55:46.990730+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:55:46.991812+00:00", "trade", 11.4, 120.0]
["2026-09-29T13:55:46.991812+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:55:47.982123+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:55:49.413832+00:00", "trade", 11.4, 180.0]
["2026-09-29T13:55:49.662280+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:55:49.884454+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:55:51.495881+00:00", "trade", 11.399, 8.0]
["2026-09-29T13:55:52.512702+00:00", "trade", 11.4, 2.0]
["2026-09-29T13:55:53.024939+00:00", "trade", 11.4, 88.0]
["2026-09-29T13:55:54.790507+00:00", "trade", 11.4, 4.0]
["2026-09-29T13:56:01.196620+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:02.084695+00:00", "trade", 11.4, 61.0]
["2026-09-29T13:56:02.343008+00:00", "trade", 11.4, 39.0]
["2026-09-29T13:56:02.438228+00:00", "trade", 11.4, 61.0]
["2026-09-29T13:56:03.085940+00:00", "trade", 11.4, 117.0]
["2026-09-29T13:56:04.064495+00:00", "trade", 11.4, 122.0]
["2026-09-29T13:56:04.132143+00:00", "trade", 11.4, 23.0]
["2026-09-29T13:56:04.458297+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:05.061994+00:00", "trade", 11.4, 138.0]
["2026-09-29T13:56:06.349160+00:00", "trade", 11.4, 125.0]
["2026-09-29T13:56:06.352401+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:06.361183+00:00", "trade", 11.4, 25.0]
["2026-09-29T13:56:08.886095+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:56:11.145223+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:56:11.145252+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:56:11.153806+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:56:11.632899+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:56:13.671942+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:56:13.671968+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:56:13.672746+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:56:15.024888+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:56:16.332974+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:16.333710+00:00", "trade", 11.4, 2.0]
["2026-09-29T13:56:16.336946+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.336973+00:00", "trade", 11.39, 200.0]
["2026-09-29T13:56:16.336978+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.336985+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.336992+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.337006+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.337019+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.337048+00:00", "trade", 11.4, 20.0]
["2026-09-29T13:56:16.337258+00:00", "trade", 11.39, 231.0]
["2026-09-29T13:56:16.337258+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.337260+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.337274+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.337282+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.337298+00:00", "trade", 11.39, 369.0]
["2026-09-29T13:56:16.337312+00:00", "trade", 11.39, 16.0]
["2026-09-29T13:56:16.337424+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.337442+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.337529+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:56:16.337530+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:16.337531+00:00", "trade", 11.39, 200.0]
["2026-09-29T13:56:16.337545+00:00", "trade", 11.39, 200.0]
["2026-09-29T13:56:16.337545+00:00", "trade", 11.39, 311.0]
["2026-09-29T13:56:16.337556+00:00", "trade", 11.39, 200.0]
["2026-09-29T13:56:16.337558+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:56:16.337559+00:00", "trade", 11.39, 89.0]
["2026-09-29T13:56:16.337609+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:56:16.337620+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:56:16.337627+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:56:16.337647+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:56:16.337675+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:56:16.338747+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:16.338815+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:16.349070+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:16.349454+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:16.368440+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:16.368466+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:16.368473+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:17.195384+00:00", "trade", 11.38, 20.0]
["2026-09-29T13:56:17.195384+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:17.195404+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:56:17.195421+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:56:17.195454+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:56:17.196144+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:56:17.225538+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:56:17.225545+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:56:17.225565+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:56:17.225943+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:17.225999+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:17.226024+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:17.226935+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:56:17.226969+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:17.227002+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:17.227026+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:17.227033+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:17.227039+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:17.228181+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:17.267411+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:56:17.267438+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:56:17.267467+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:56:17.267493+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:56:17.268460+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:56:17.334923+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:56:17.339498+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:17.339527+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:17.340215+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:17.375169+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:19.849715+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:56:19.878430+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:56:19.889656+00:00", "trade", 11.37, 300.0]
["2026-09-29T13:56:21.356142+00:00", "trade", 11.3845, 100.0]
["2026-09-29T13:56:21.360227+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:22.587636+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:27.400869+00:00", "trade", 11.3916, 19.0]
["2026-09-29T13:56:27.405941+00:00", "trade", 11.3916, 100.0]
["2026-09-29T13:56:27.476493+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:56:27.528493+00:00", "trade", 11.39, 113.0]
["2026-09-29T13:56:27.529267+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:27.940405+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:27.940431+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:27.949990+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:56:27.950358+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:27.950688+00:00", "trade", 11.375, 9.0]
["2026-09-29T13:56:28.666780+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:56:28.666781+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:56:28.666783+00:00", "trade", 11.39, 125.0]
["2026-09-29T13:56:28.666789+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.666807+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.666808+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:56:28.666814+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.666817+00:00", "trade", 11.375, 88.0]
["2026-09-29T13:56:28.666827+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.666839+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:56:28.666841+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.666852+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:56:28.666853+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.666860+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.666861+00:00", "trade", 11.39, 450.0]
["2026-09-29T13:56:28.666867+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.666874+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.666881+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:56:28.666881+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.666889+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.666896+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.666902+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.666909+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.666916+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.666923+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.666998+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:56:28.666998+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.667005+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667017+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667025+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:56:28.667026+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667033+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667040+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.667046+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.667049+00:00", "trade", 11.39, 47.0]
["2026-09-29T13:56:28.667053+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667060+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667066+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.667074+00:00", "trade", 11.39, 53.0]
["2026-09-29T13:56:28.667074+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.667075+00:00", "trade", 11.39, 47.0]
["2026-09-29T13:56:28.667081+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.667088+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667089+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:56:28.667094+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667101+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.667108+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667115+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667132+00:00", "trade", 11.39, 53.0]
["2026-09-29T13:56:28.667133+00:00", "trade", 11.39, 47.0]
["2026-09-29T13:56:28.667133+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667139+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.667146+00:00", "quote", 11.35, 11.4]
["2026-09-29T13:56:28.667152+00:00", "trade", 11.39, 53.0]
["2026-09-29T13:56:28.667154+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667161+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667174+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667177+00:00", "trade", 11.395, 88.0]
["2026-09-29T13:56:28.667211+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667240+00:00", "trade", 11.395, 88.0]
["2026-09-29T13:56:28.667277+00:00", "trade", 11.395, 88.0]
["2026-09-29T13:56:28.667309+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667316+00:00", "trade", 11.395, 36.0]
["2026-09-29T13:56:28.667326+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:28.667326+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667327+00:00", "trade", 11.4, 200.0]
["2026-09-29T13:56:28.667329+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:28.667331+00:00", "trade", 11.4, 200.0]
["2026-09-29T13:56:28.667332+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667337+00:00", "trade", 11.4, 200.0]
["2026-09-29T13:56:28.667337+00:00", "trade", 11.4, 200.0]
["2026-09-29T13:56:28.667337+00:00", "trade", 11.4, 200.0]
["2026-09-29T13:56:28.667338+00:00", "trade", 11.39, 100.0]
["2026-09-29T13:56:28.667339+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667346+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667353+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667359+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667365+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667369+00:00", "trade", 11.4, 5.0]
["2026-09-29T13:56:28.667372+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:56:28.667379+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667386+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667386+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667393+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667400+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667427+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667439+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:56:28.667465+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667473+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667480+00:00", "trade", 11.375, 88.0]
["2026-09-29T13:56:28.667502+00:00", "quote", 11.4, 11.4]
["2026-09-29T13:56:28.667509+00:00", "quote", 11.4, 11.4]
["2026-09-29T13:56:28.667557+00:00", "trade", 11.39, 2.0]
["2026-09-29T13:56:28.667566+00:00", "trade", 11.39, 20.0]
["2026-09-29T13:56:28.667571+00:00", "quote", 11.4, 11.4]
["2026-09-29T13:56:28.667572+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:28.667607+00:00", "quote", 11.4, 11.4]
["2026-09-29T13:56:28.667621+00:00", "quote", 11.4, 11.4]
["2026-09-29T13:56:28.667624+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:56:28.667640+00:00", "trade", 11.4, 114.0]
["2026-09-29T13:56:28.667640+00:00", "quote", 11.4, 11.4]
["2026-09-29T13:56:28.667641+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:28.667642+00:00", "trade", 11.4, 5.0]
["2026-09-29T13:56:28.667647+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667655+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667727+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:56:28.667746+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667769+00:00", "trade", 11.38, 12.0]
["2026-09-29T13:56:28.667773+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667800+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667830+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667835+00:00", "trade", 11.4, 4.0]
["2026-09-29T13:56:28.667836+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667857+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667870+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667878+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667885+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667896+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:28.667897+00:00", "trade", 11.4, 10.0]
["2026-09-29T13:56:28.667897+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:56:28.667920+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667934+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:56:28.667958+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:56:28.667964+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.667990+00:00", "trade", 11.395, 82.0]
["2026-09-29T13:56:28.668020+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.668027+00:00", "trade", 11.4, 4.0]
["2026-09-29T13:56:28.668034+00:00", "trade", 11.4, 10.0]
["2026-09-29T13:56:28.668036+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.668053+00:00", "trade", 11.4, 96.0]
["2026-09-29T13:56:28.668055+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:28.668068+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:28.668074+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.668103+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.668119+00:00", "trade", 11.4, 10.0]
["2026-09-29T13:56:28.668122+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.668141+00:00", "trade", 11.4, 10.0]
["2026-09-29T13:56:28.668178+00:00", "trade", 11.4, 18.0]
["2026-09-29T13:56:28.668181+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:28.668213+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.668229+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.668230+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.668255+00:00", "trade", 11.4, 88.0]
["2026-09-29T13:56:28.668267+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.668364+00:00", "quote", 11.4, 11.4]
["2026-09-29T13:56:28.668411+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:56:28.668419+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.668429+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.668514+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.669570+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:56:28.670495+00:00", "trade", 11.41, 80.0]
["2026-09-29T13:56:28.670502+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:56:28.670518+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.670529+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.670543+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.670549+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.670556+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.670607+00:00", "trade", 11.42, 200.0]
["2026-09-29T13:56:28.670608+00:00", "trade", 11.42, 120.0]
["2026-09-29T13:56:28.670610+00:00", "trade", 11.42, 200.0]
["2026-09-29T13:56:28.670634+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.670641+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.670647+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.670789+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:56:28.670889+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:56:28.670891+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:56:28.670892+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:56:28.670892+00:00", "trade", 11.42, 5.0]
["2026-09-29T13:56:28.670892+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:56:28.670899+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:56:28.670907+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:56:28.670957+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:56:28.670964+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:56:28.670971+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:56:28.670972+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:56:28.670979+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:56:28.670997+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:56:28.671003+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:56:28.671016+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:56:28.671023+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:56:28.671031+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:56:28.671082+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:56:28.671169+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:56:28.671169+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:56:28.671184+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:56:28.671231+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:56:28.671274+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:56:28.671275+00:00", "trade", 11.43, 5.0]
["2026-09-29T13:56:28.671326+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:56:28.671560+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:56:28.671568+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:56:28.671719+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:56:28.671781+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:56:28.672262+00:00", "trade", 11.4, 200.0]
["2026-09-29T13:56:28.675728+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:56:28.683170+00:00", "trade", 11.42, 30.0]
["2026-09-29T13:56:28.683234+00:00", "trade", 11.42, 14.0]
["2026-09-29T13:56:28.683296+00:00", "trade", 11.42, 16.0]
["2026-09-29T13:56:28.684820+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:56:28.684822+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:56:28.684827+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:56:28.684834+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:56:28.684841+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:56:28.684848+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:56:28.684855+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:56:28.684926+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:56:28.684927+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:56:28.684927+00:00", "trade", 11.43, 327.0]
["2026-09-29T13:56:28.685193+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:56:28.685362+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:56:28.686041+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:56:28.686086+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:56:28.686232+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:56:28.686423+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:56:28.688949+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:56:28.689323+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:28.690105+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:28.692756+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:28.695591+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:56:28.711342+00:00", "trade", 11.43, 4.0]
["2026-09-29T13:56:28.734981+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:28.771381+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:28.792378+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:28.796581+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:29.657642+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:29.657988+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:29.667313+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:29.793526+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:29.794614+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:30.046726+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:30.116041+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:32.691439+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:32.691464+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:33.799631+00:00", "trade", 11.3969, 2.0]
["2026-09-29T13:56:34.403525+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:36.178870+00:00", "trade", 11.43, 1.0]
["2026-09-29T13:56:36.180458+00:00", "trade", 11.43, 1.0]
["2026-09-29T13:56:36.194381+00:00", "trade", 11.43, 20.0]
["2026-09-29T13:56:36.314024+00:00", "trade", 11.43, 88.0]
["2026-09-29T13:56:36.314026+00:00", "trade", 11.43, 88.0]
["2026-09-29T13:56:36.319698+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:36.368302+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:37.434999+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:37.777962+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:40.668473+00:00", "trade", 11.43, 2.0]
["2026-09-29T13:56:44.567404+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:45.251858+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:45.252363+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:45.253063+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:46.813077+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:47.555798+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:49.029015+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:49.522197+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:51.135975+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:51.893408+00:00", "quote", 11.41, 11.45]
["2026-09-29T13:56:52.172064+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:56:52.172086+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:56:52.172134+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:56:54.522375+00:00", "trade", 11.44, 44.0]
["2026-09-29T13:56:54.523114+00:00", "trade", 11.44, 44.0]
["2026-09-29T13:56:54.595246+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:56:54.595246+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:56:54.595248+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:56:54.595249+00:00", "trade", 11.45, 200.0]
["2026-09-29T13:56:54.595252+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:56:54.595259+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:56:54.595267+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:56:54.595268+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:56:54.595276+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:56:54.595293+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:56:54.595298+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:56:54.595299+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:56:54.595314+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:56:54.595326+00:00", "trade", 11.45, 1.0]
["2026-09-29T13:56:54.595341+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:56:54.595348+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:56:54.595355+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:56:54.595528+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:56:54.595615+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:56:54.595635+00:00", "trade", 11.45, 5.0]
["2026-09-29T13:56:54.595637+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:56:54.595670+00:00", "trade", 11.45, 12.0]
["2026-09-29T13:56:54.595701+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:56:54.595857+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:56:54.595874+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:56:54.595885+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:56:54.595896+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:56:54.596206+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:56:54.596255+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:56:54.596933+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:56:54.598501+00:00", "trade", 11.46, 1.0]
["2026-09-29T13:56:54.600273+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:56:54.609601+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:56:54.629795+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:56:54.695518+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:56:54.695547+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:56:54.695575+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:56:54.699946+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:56:54.745723+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:56:54.845721+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:56:57.385646+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:56:57.386041+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:56:57.386110+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:56:57.569860+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:56:58.925700+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:56:58.925728+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:56:59.814193+00:00", "trade", 11.444, 7.0]
["2026-09-29T13:57:00.403158+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:57:03.527206+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:57:03.527236+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:57:03.813099+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:57:04.291945+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:57:04.291952+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:57:04.291959+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:57:04.291966+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:57:04.291973+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:57:04.291980+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:57:04.292048+00:00", "trade", 11.46, 20.0]
["2026-09-29T13:57:04.292085+00:00", "quote", 11.44, 11.48]
["2026-09-29T13:57:04.292395+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:04.292422+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:04.293049+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:04.294852+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:04.326260+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:06.226309+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:06.226359+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:06.226360+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:57:06.226362+00:00", "trade", 11.48, 109.0]
["2026-09-29T13:57:06.226379+00:00", "trade", 11.48, 91.0]
["2026-09-29T13:57:06.226390+00:00", "trade", 11.48, 91.0]
["2026-09-29T13:57:06.226393+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:06.226399+00:00", "trade", 11.48, 9.0]
["2026-09-29T13:57:06.226400+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:06.226407+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:06.226414+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:06.226429+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:06.226663+00:00", "trade", 11.48, 200.0]
["2026-09-29T13:57:06.226664+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:06.226767+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:06.226778+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:57:06.227087+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:06.227132+00:00", "trade", 11.48, 2.0]
["2026-09-29T13:57:06.227137+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:57:06.227142+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:57:06.227196+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:57:06.227255+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:57:06.227310+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:57:06.227559+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:57:06.227562+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:57:06.227584+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:57:06.228736+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:57:06.230418+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:57:06.230430+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:57:09.079588+00:00", "trade", 11.4983, 2000.0]
["2026-09-29T13:57:10.500694+00:00", "trade", 11.4727, 28.0]
["2026-09-29T13:57:11.055973+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.831374+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:57:12.951617+00:00", "trade", 11.47, 1.0]
["2026-09-29T13:57:12.951618+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:57:12.951627+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:57:12.951655+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:57:12.951661+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:57:12.951674+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.951695+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.951815+00:00", "trade", 11.47, 99.0]
["2026-09-29T13:57:12.951815+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.951817+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.951822+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.951835+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.951838+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.951842+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.951842+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.951843+00:00", "trade", 11.47, 335.0]
["2026-09-29T13:57:12.951848+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.951855+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:12.951861+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.951863+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.951869+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.951869+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.951875+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:12.951882+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:12.951890+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:12.951896+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:12.951904+00:00", "trade", 11.47, 1.0]
["2026-09-29T13:57:12.951915+00:00", "trade", 11.47, 88.0]
["2026-09-29T13:57:12.951920+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:12.951928+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:12.951983+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:12.952018+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.952018+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:12.952045+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:12.952053+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:12.952060+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:12.952537+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.952537+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:12.952539+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.952544+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:12.952560+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:12.952571+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:12.953012+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:12.953209+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.969619+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.977498+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981078+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:12.981079+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.981090+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981098+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981106+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981113+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981122+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.981123+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:12.981131+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:12.981132+00:00", "trade", 11.47, 450.0]
["2026-09-29T13:57:12.981137+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981144+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981151+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981158+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981165+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981635+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:12.981636+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:12.981642+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981654+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981661+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981668+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981675+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981687+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.981695+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:12.982004+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:12.982098+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:12.982878+00:00", "trade", 11.47, 141.0]
["2026-09-29T13:57:12.982885+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:12.982892+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:12.982899+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:12.982906+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:12.983004+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:13.013662+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.265589+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:14.265589+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:14.265598+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.265609+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.265616+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.265623+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.265634+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:14.265635+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:14.265642+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:14.265648+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:14.265655+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.265662+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.265669+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.265676+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.266330+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368343+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368348+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:14.368350+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368356+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:14.368364+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368372+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368379+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368385+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368391+00:00", "trade", 11.47, 68.0]
["2026-09-29T13:57:14.368393+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:14.368400+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368408+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368411+00:00", "trade", 11.47, 32.0]
["2026-09-29T13:57:14.368416+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368423+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368431+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368440+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:14.368440+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:14.368447+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368458+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368465+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368472+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368490+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368624+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:14.368624+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:14.368625+00:00", "trade", 11.47, 32.0]
["2026-09-29T13:57:14.368632+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368644+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368652+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368659+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368677+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368687+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.368731+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:14.368782+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:14.368782+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:14.368789+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:14.368841+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:14.368891+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:14.368941+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:14.369360+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:14.369429+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:14.369458+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:14.369474+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:14.369513+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:14.369698+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.369728+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.369883+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:14.429806+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:15.446005+00:00", "trade", 11.475, 1000.0]
["2026-09-29T13:57:16.402224+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402243+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402257+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.402264+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402279+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402285+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402293+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402294+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.402316+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.402318+00:00", "trade", 11.47, 249.0]
["2026-09-29T13:57:16.402328+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.402329+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402329+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402336+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402343+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:16.402357+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402365+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402371+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402378+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402416+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.402416+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:16.402425+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402436+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402442+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402488+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402496+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402498+00:00", "trade", 11.47, 23.0]
["2026-09-29T13:57:16.402503+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:16.402510+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402523+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.402784+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:16.402810+00:00", "trade", 11.47, 60.0]
["2026-09-29T13:57:16.402814+00:00", "trade", 11.47, 17.0]
["2026-09-29T13:57:16.402816+00:00", "trade", 11.47, 41.0]
["2026-09-29T13:57:16.402826+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:16.402833+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:16.402837+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:16.402896+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:16.403345+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:16.403520+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:16.403657+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.403731+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:16.403770+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.403770+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.403774+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:16.403789+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.403795+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.403802+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.403809+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.403815+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.403829+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404056+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404076+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404100+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404112+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404156+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404164+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404170+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404177+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404183+00:00", "trade", 11.47, 200.0]
["2026-09-29T13:57:16.404292+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:57:16.404302+00:00", "trade", 11.4695, 500.0]
["2026-09-29T13:57:16.404332+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404339+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404346+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404372+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404411+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404433+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404526+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.404537+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:16.404549+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:16.404550+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.404551+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.404552+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.404554+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.404556+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:16.404563+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:16.404633+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:16.404884+00:00", "trade", 11.47, 200.0]
["2026-09-29T13:57:16.404891+00:00", "trade", 11.47, 200.0]
["2026-09-29T13:57:16.404891+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.404962+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.404962+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.405001+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:16.405009+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:16.405046+00:00", "trade", 11.47, 3.0]
["2026-09-29T13:57:16.405084+00:00", "trade", 11.47, 3.0]
["2026-09-29T13:57:16.405122+00:00", "quote", 11.47, 11.47]
["2026-09-29T13:57:16.405126+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.405130+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.405162+00:00", "quote", 11.46, 11.47]
["2026-09-29T13:57:16.405180+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:16.405180+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:16.405213+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:16.405218+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:16.405300+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:16.405314+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.405969+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.406509+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.410603+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.412218+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:57:16.425244+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.425626+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.425801+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.448616+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:16.683336+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:17.371565+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:17.371565+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:17.371566+00:00", "trade", 11.47, 192.0]
["2026-09-29T13:57:17.371572+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:57:17.371579+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:17.371602+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:17.371609+00:00", "trade", 11.47, 4.0]
["2026-09-29T13:57:17.371610+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:17.371610+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:17.371617+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:17.371624+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:17.371632+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:17.371633+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:17.371634+00:00", "trade", 11.47, 4.0]
["2026-09-29T13:57:17.371639+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:57:17.371643+00:00", "trade", 11.47, 3079.0]
["2026-09-29T13:57:17.371646+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:57:17.371653+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:17.371661+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:17.371668+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:17.371681+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:17.371993+00:00", "trade", 11.47, 3.0]
["2026-09-29T13:57:17.371996+00:00", "trade", 11.47, 3.0]
["2026-09-29T13:57:17.372010+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:57:17.372012+00:00", "trade", 11.46, 20.0]
["2026-09-29T13:57:17.372031+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.372060+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.372252+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.372258+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.372265+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.372283+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.372290+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.372312+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.372327+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.372334+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:17.372335+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:57:17.372336+00:00", "trade", 11.47, 2.0]
["2026-09-29T13:57:17.372407+00:00", "trade", 11.47, 2.0]
["2026-09-29T13:57:17.372531+00:00", "trade", 11.46, 4.0]
["2026-09-29T13:57:17.372703+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.372797+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.372886+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.373188+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.374065+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:17.374631+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:17.382239+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:17.386370+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:17.386720+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:17.396900+00:00", "trade", 11.45, 16.0]
["2026-09-29T13:57:17.405008+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:17.405034+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:17.405328+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:17.422575+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:17.461275+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:17.992166+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:57:18.003769+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:18.008638+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:19.270955+00:00", "trade", 11.46, 2.0]
["2026-09-29T13:57:26.184578+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:57:26.185528+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:57:27.411841+00:00", "trade", 11.445, 450.0]
["2026-09-29T13:57:27.411936+00:00", "trade", 11.45, 1.0]
["2026-09-29T13:57:27.411937+00:00", "trade", 11.45, 49.0]
["2026-09-29T13:57:27.411943+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:57:27.412931+00:00", "trade", 11.45, 151.0]
["2026-09-29T13:57:27.412931+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:27.412951+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:27.412958+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:27.412964+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:27.412971+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:27.413508+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:57:27.413538+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:27.418885+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:30.013511+00:00", "trade", 11.3674, 9.0]
["2026-09-29T13:57:30.413607+00:00", "trade", 11.44, 2.0]
["2026-09-29T13:57:33.416085+00:00", "trade", 11.442, 500.0]
["2026-09-29T13:57:33.521739+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:57:33.521765+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:57:33.521776+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:57:33.521778+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:57:33.521841+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:57:33.521897+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:57:33.522095+00:00", "trade", 11.44, 88.0]
["2026-09-29T13:57:33.522152+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:57:33.535815+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:57:33.536581+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:57:33.536803+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:57:33.552196+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:57:33.552220+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:57:33.552246+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:57:33.552723+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:57:33.553208+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:33.553209+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:57:33.553210+00:00", "trade", 11.44, 2.0]
["2026-09-29T13:57:33.553228+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:33.553243+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:33.553566+00:00", "trade", 11.44, 2.0]
["2026-09-29T13:57:33.553567+00:00", "trade", 11.44, 2.0]
["2026-09-29T13:57:33.553786+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:33.553815+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:33.553895+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:33.557661+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:57:33.557707+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:33.562298+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:33.562322+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:33.562328+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:33.564829+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:33.567057+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:33.598984+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:33.966071+00:00", "trade", 11.444, 8.0]
["2026-09-29T13:57:35.089026+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:35.089581+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:35.903372+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:35.903430+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:35.926829+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:36.405737+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:40.271742+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:40.539994+00:00", "trade", 11.445, 100.0]
["2026-09-29T13:57:40.897432+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:40.897460+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:41.365855+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:41.366464+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:42.154981+00:00", "trade", 11.4704, 6.0]
["2026-09-29T13:57:47.129272+00:00", "trade", 11.4588, 1.0]
["2026-09-29T13:57:49.471846+00:00", "trade", 11.445, 100.0]
["2026-09-29T13:57:57.559738+00:00", "trade", 11.445, 2.0]
["2026-09-29T13:57:57.568765+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:57:57.569190+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:57:57.569269+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:57:57.570238+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:57:57.970929+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:57:57.971388+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:57:57.971849+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:57:59.015078+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:58:00.156158+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:58:00.381983+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:58:00.468824+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:58:00.469225+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:58:01.169339+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:58:01.464332+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:58:01.464692+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:58:01.465344+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:58:01.465353+00:00", "quote", 11.43, 11.47]
["2026-09-29T13:58:08.215898+00:00", "trade", 11.4311, 86.0]
["2026-09-29T13:58:08.226946+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:58:08.226978+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:58:08.227005+00:00", "trade", 11.43, 5.0]
["2026-09-29T13:58:08.227007+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:58:08.227008+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:58:08.227025+00:00", "quote", 11.43, 11.46]
["2026-09-29T13:58:08.227032+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:58:08.227056+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:58:08.227242+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:58:08.227279+00:00", "trade", 11.43, 1.0]
["2026-09-29T13:58:08.227573+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:58:08.227573+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:58:08.227573+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:58:08.227640+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:58:08.227666+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:58:08.235022+00:00", "trade", 11.4311, 1.0]
["2026-09-29T13:58:08.239376+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:58:08.240473+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:58:08.268293+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:58:08.268300+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:58:08.272498+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:58:08.273692+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:58:08.273709+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:58:08.329443+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:58:08.329613+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:58:08.330873+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:58:09.151358+00:00", "trade", 11.4301, 1.0]
["2026-09-29T13:58:15.887117+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:58:15.887765+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:58:15.924934+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:58:16.041333+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:58:16.041648+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:58:16.041730+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:16.041905+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:18.617338+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:18.719377+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:19.165425+00:00", "trade", 11.4458, 86.0]
["2026-09-29T13:58:19.166163+00:00", "trade", 11.435, 2.0]
["2026-09-29T13:58:22.666471+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:24.403713+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:24.403730+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:24.403768+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:24.404582+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:24.404609+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:26.985308+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:58:26.985637+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:58:26.985647+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:58:26.986443+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:26.986495+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:26.986545+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:26.987004+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:26.987381+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:26.988526+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:29.325809+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:29.522256+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:29.522634+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:29.545809+00:00", "trade", 11.435, 100.0]
["2026-09-29T13:58:29.546457+00:00", "trade", 11.435, 100.0]
["2026-09-29T13:58:31.665579+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:31.666144+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:31.666292+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:31.666344+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:32.094772+00:00", "trade", 11.435, 100.0]
["2026-09-29T13:58:37.806735+00:00", "quote", 11.42, 11.46]
["2026-09-29T13:58:37.806829+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:37.806856+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:37.807362+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:37.807396+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:37.807396+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:37.807404+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:37.807446+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:37.807453+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:37.808439+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:37.808868+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:39.746440+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:42.235485+00:00", "trade", 11.434, 8.0]
["2026-09-29T13:58:45.137826+00:00", "trade", 11.435, 2.0]
["2026-09-29T13:58:46.125147+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:58:46.125147+00:00", "quote", 11.42, 11.45]
["2026-09-29T13:58:46.125181+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:58:46.125207+00:00", "trade", 11.42, 88.0]
["2026-09-29T13:58:46.125213+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:58:46.125237+00:00", "trade", 11.42, 1.0]
["2026-09-29T13:58:46.125240+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:58:46.125245+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:58:46.125430+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:58:46.125513+00:00", "trade", 11.42, 12.0]
["2026-09-29T13:58:46.125535+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:58:46.125536+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:58:46.125583+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:58:46.125604+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:58:46.125648+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:58:46.125802+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:58:46.125818+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:58:46.125835+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:58:46.125846+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:58:46.125867+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:58:46.125996+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:58:46.126796+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:58:46.126885+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:58:46.126941+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:58:46.127226+00:00", "quote", 11.41, 11.44]
["2026-09-29T13:58:46.127256+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:58:46.127313+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:58:46.132356+00:00", "trade", 11.42, 200.0]
["2026-09-29T13:58:46.145958+00:00", "trade", 11.42, 60.0]
["2026-09-29T13:58:46.155215+00:00", "trade", 11.415, 100.0]
["2026-09-29T13:58:46.155318+00:00", "trade", 11.415, 4.0]
["2026-09-29T13:58:46.155413+00:00", "trade", 11.415, 4.0]
["2026-09-29T13:58:48.225765+00:00", "trade", 11.4197, 161.0]
["2026-09-29T13:58:48.726514+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:58:48.727074+00:00", "trade", 11.415, 88.0]
["2026-09-29T13:58:48.727170+00:00", "trade", 11.415, 88.0]
["2026-09-29T13:58:48.727736+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:58:48.727775+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:58:48.727798+00:00", "trade", 11.415, 12.0]
["2026-09-29T13:58:48.727802+00:00", "trade", 11.415, 120.0]
["2026-09-29T13:58:48.728058+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:58:48.728418+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:58:48.728526+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:58:48.728526+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:58:48.728590+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:58:48.728846+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:58:48.728876+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:58:48.728892+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:58:48.728917+00:00", "quote", 11.39, 11.41]
["2026-09-29T13:58:48.729004+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:58:48.729252+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:58:48.729441+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:58:48.729457+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:58:48.729590+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:48.729765+00:00", "quote", 11.39, 11.42]
["2026-09-29T13:58:48.730047+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:48.732798+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:48.778150+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:48.778241+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:48.778271+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:48.778303+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:48.827895+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:49.093757+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:49.094174+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:49.095139+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:49.095479+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:49.096430+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:51.164981+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:54.528613+00:00", "quote", 11.38, 11.42]
["2026-09-29T13:58:54.529129+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:54.529206+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:54.529234+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:54.530024+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:54.530169+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:54.530248+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:54.531344+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:56.320665+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:56.320691+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:57.092216+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:57.755689+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:59.405422+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:59.405430+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:58:59.405472+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:59:00.006041+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:59:00.006070+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:59:00.014643+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:59:02.692028+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:59:02.692831+00:00", "quote", 11.37, 11.42]
["2026-09-29T13:59:05.931220+00:00", "trade", 11.3787, 71.0]
["2026-09-29T13:59:06.341721+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:59:06.341755+00:00", "quote", 11.37, 11.41]
["2026-09-29T13:59:06.341762+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:59:06.341769+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:59:06.341792+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:59:06.342037+00:00", "trade", 11.37, 15.0]
["2026-09-29T13:59:06.342039+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:59:06.342145+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:59:06.342203+00:00", "quote", 11.36, 11.4]
["2026-09-29T13:59:06.342409+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:06.342460+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:06.342506+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:06.342536+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:06.342609+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:06.342745+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:06.342897+00:00", "quote", 11.36, 11.4]
["2026-09-29T13:59:06.342949+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:06.343006+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:06.343028+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.343210+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:06.343369+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.343470+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.343739+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:06.343757+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.344043+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.344095+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.344234+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.344590+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.347428+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.402659+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.683598+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.683624+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:06.842909+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:08.107347+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:08.234456+00:00", "trade", 11.4217, 6.0]
["2026-09-29T13:59:11.317540+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:12.523931+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:12.524942+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:12.524985+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:12.532232+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:59:12.532969+00:00", "trade", 11.35, 2.0]
["2026-09-29T13:59:12.536494+00:00", "trade", 11.36, 67.0]
["2026-09-29T13:59:12.536540+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.536585+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.536593+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.536594+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.536611+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.536619+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.536630+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.536632+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.536639+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.536646+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.536678+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.536681+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:12.536758+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:12.536803+00:00", "trade", 11.3505, 63.0]
["2026-09-29T13:59:12.536885+00:00", "trade", 11.3505, 1170.0]
["2026-09-29T13:59:12.537027+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.537165+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:12.537417+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:12.537444+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.537674+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.537697+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.537936+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.537983+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.538177+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.538236+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.538301+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.538631+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.538678+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.547138+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.619333+00:00", "trade", 11.36, 6.0]
["2026-09-29T13:59:12.619837+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.691022+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:12.691510+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:13.154128+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:13.160284+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:13.161263+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:13.161274+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:14.087862+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:14.088319+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:15.011122+00:00", "trade", 11.3784, 3.0]
["2026-09-29T13:59:15.848950+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:15.848978+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:15.849482+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:15.870052+00:00", "trade", 11.3784, 6.0]
["2026-09-29T13:59:17.200099+00:00", "trade", 11.365, 44.0]
["2026-09-29T13:59:17.200883+00:00", "trade", 11.365, 44.0]
["2026-09-29T13:59:21.402996+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:21.403023+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:21.403724+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:21.403782+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:21.526293+00:00", "trade", 11.4326, 78.0]
["2026-09-29T13:59:22.124417+00:00", "trade", 11.365, 9248.0]
["2026-09-29T13:59:22.129888+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:22.130763+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:22.354095+00:00", "trade", 11.38, 19.0]
["2026-09-29T13:59:22.354661+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:59:22.354843+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:59:22.357204+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:59:22.357918+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:22.357925+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:22.358535+00:00", "trade", 11.37, 19.0]
["2026-09-29T13:59:22.360476+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:22.388874+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:22.456752+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:22.496997+00:00", "trade", 11.365, 5.0]
["2026-09-29T13:59:22.587348+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:22.587384+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:59:22.587406+00:00", "trade", 11.36, 55.0]
["2026-09-29T13:59:22.587426+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:22.587456+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:22.587812+00:00", "trade", 11.36, 7.0]
["2026-09-29T13:59:22.587923+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:22.587948+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:59:22.587949+00:00", "trade", 11.35, 6.0]
["2026-09-29T13:59:22.587964+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:22.587971+00:00", "trade", 11.35, 106.0]
["2026-09-29T13:59:22.587972+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:22.587978+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:22.587995+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:22.588026+00:00", "trade", 11.35, 50.0]
["2026-09-29T13:59:22.588027+00:00", "trade", 11.35, 51.0]
["2026-09-29T13:59:22.588034+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:59:22.588036+00:00", "trade", 11.35, 12.0]
["2026-09-29T13:59:22.588064+00:00", "trade", 11.35, 106.0]
["2026-09-29T13:59:22.588077+00:00", "trade", 11.35, 49.0]
["2026-09-29T13:59:22.588234+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:59:22.588241+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:59:22.588298+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:59:22.588363+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:59:22.588363+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:59:22.588420+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:59:22.588420+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:59:22.588439+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:59:22.588499+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:22.588676+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:22.588689+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:59:22.588738+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:59:22.588753+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:59:22.589696+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:59:22.590370+00:00", "trade", 11.345, 100.0]
["2026-09-29T13:59:22.592523+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:59:22.598354+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:59:22.600540+00:00", "trade", 11.345, 100.0]
["2026-09-29T13:59:22.601142+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:59:22.638020+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:59:22.660959+00:00", "trade", 11.3475, 100.0]
["2026-09-29T13:59:22.692051+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:59:22.765024+00:00", "trade", 11.3475, 100.0]
["2026-09-29T13:59:22.765105+00:00", "trade", 11.345, 100.0]
["2026-09-29T13:59:22.865865+00:00", "trade", 11.3475, 100.0]
["2026-09-29T13:59:23.088811+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:23.089239+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:23.089802+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:23.096853+00:00", "trade", 11.345, 237.0]
["2026-09-29T13:59:23.864933+00:00", "trade", 11.34, 200.0]
["2026-09-29T13:59:24.605671+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:24.606873+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:24.864907+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:59:28.046777+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:59:28.049979+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:28.049986+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:28.050171+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:28.067809+00:00", "trade", 11.36, 6.0]
["2026-09-29T13:59:28.067810+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:28.067829+00:00", "trade", 11.36, 194.0]
["2026-09-29T13:59:28.067829+00:00", "quote", 11.32, 11.36]
["2026-09-29T13:59:28.067836+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:59:28.067843+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:59:28.067852+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:28.067859+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:28.067891+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:28.067921+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:28.068298+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:28.068386+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:59:28.068397+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:59:28.068398+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:59:28.068409+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:59:28.068462+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:59:28.068490+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:59:28.068516+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:59:28.068522+00:00", "trade", 11.36, 1.0]
["2026-09-29T13:59:28.073559+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:59:28.073580+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:59:28.073587+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:59:28.073664+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:59:28.073665+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:28.073728+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:59:28.073735+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:59:28.074338+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:59:28.115580+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:59:28.115607+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:59:28.115637+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:28.116360+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:28.116816+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:28.116841+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:28.119453+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:28.150580+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:28.569532+00:00", "trade", 11.375, 10.0]
["2026-09-29T13:59:28.570054+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:59:29.036681+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:59:29.036810+00:00", "trade", 11.375, 100.0]
["2026-09-29T13:59:29.162129+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:29.162600+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:31.403534+00:00", "quote", 11.35, 11.39]
["2026-09-29T13:59:31.403614+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:31.403668+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:31.404237+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:31.762551+00:00", "trade", 11.375, 3.0]
["2026-09-29T13:59:32.010590+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:32.010620+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:59:32.015648+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:32.015676+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:32.016413+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:32.016809+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:32.113368+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:59:32.403247+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:59:32.429764+00:00", "trade", 11.365, 100.0]
["2026-09-29T13:59:32.430477+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:32.430527+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:32.430534+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:32.430705+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:32.430916+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:32.430923+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:32.435681+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:32.436051+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:59:32.436380+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:59:32.437489+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:59:32.471898+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:59:32.471927+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:59:32.472465+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:59:33.044514+00:00", "trade", 11.365, 2.0]
["2026-09-29T13:59:33.841967+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:59:33.841985+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:59:33.841987+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:59:33.842006+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.842017+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.842036+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.842043+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.842183+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.844082+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.886616+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.886642+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.886650+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.887022+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.887540+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.887602+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.887734+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:33.887791+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:33.887813+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:33.888054+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.888180+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:33.888513+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:33.888541+00:00", "quote", 11.33, 11.38]
["2026-09-29T13:59:33.888554+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:33.888591+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.888611+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:33.888646+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.888671+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.888877+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:59:33.888969+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.888995+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.889377+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.889740+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.889958+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:33.890148+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.890326+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.890437+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.890577+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.890582+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.890602+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.890603+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.891079+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.891257+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:33.891429+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.891581+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.891994+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:33.892216+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.892295+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.892451+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.892648+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.892952+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:33.893518+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:34.013950+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:59:34.014024+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:34.014395+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:34.021946+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:34.090643+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:36.832158+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:36.832175+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:36.832368+00:00", "quote", 11.34, 11.38]
["2026-09-29T13:59:36.833180+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:59:36.834359+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:59:36.839592+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:59:36.935571+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:59:38.638523+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:59:40.025143+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:59:40.025222+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:59:46.135525+00:00", "trade", 11.3666, 2.0]
["2026-09-29T13:59:49.795044+00:00", "quote", 11.32, 11.38]
["2026-09-29T13:59:49.879730+00:00", "trade", 11.35, 19.0]
["2026-09-29T13:59:50.020725+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:59:50.025577+00:00", "trade", 11.35, 5.0]
["2026-09-29T13:59:50.451073+00:00", "trade", 11.35, 8.0]
["2026-09-29T13:59:50.663824+00:00", "quote", 11.32, 11.38]
["2026-09-29T14:00:01.478559+00:00", "quote", 11.32, 11.38]
["2026-09-29T14:00:01.478560+00:00", "trade", 11.38, 100.0]
["2026-09-29T14:00:01.478561+00:00", "trade", 11.38, 100.0]
["2026-09-29T14:00:01.478566+00:00", "quote", 11.32, 11.39]
["2026-09-29T14:00:01.478582+00:00", "quote", 11.32, 11.39]
["2026-09-29T14:00:01.478589+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:00:01.478596+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:00:01.478617+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:00:01.478624+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:00:01.478631+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:00:01.478820+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:00:01.478854+00:00", "trade", 11.38, 1.0]
["2026-09-29T14:00:01.478871+00:00", "trade", 11.38, 20.0]
["2026-09-29T14:00:01.479027+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:00:01.479048+00:00", "trade", 11.39, 20.0]
["2026-09-29T14:00:01.479048+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:00:01.479049+00:00", "trade", 11.39, 60.0]
["2026-09-29T14:00:01.479051+00:00", "trade", 11.39, 200.0]
["2026-09-29T14:00:01.479055+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:00:01.479062+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:00:01.479069+00:00", "quote", 11.37, 11.39]
["2026-09-29T14:00:01.479090+00:00", "quote", 11.37, 11.39]
["2026-09-29T14:00:01.479097+00:00", "quote", 11.37, 11.39]
["2026-09-29T14:00:01.479111+00:00", "quote", 11.37, 11.39]
["2026-09-29T14:00:01.479127+00:00", "trade", 11.38, 20.0]
["2026-09-29T14:00:01.479129+00:00", "trade", 11.38, 60.0]
["2026-09-29T14:00:01.479369+00:00", "trade", 11.36, 2.0]
["2026-09-29T14:00:01.479564+00:00", "quote", 11.37, 11.39]
["2026-09-29T14:00:01.479583+00:00", "quote", 11.37, 11.39]
["2026-09-29T14:00:01.479594+00:00", "quote", 11.38, 11.39]
["2026-09-29T14:00:01.479625+00:00", "quote", 11.38, 11.39]
["2026-09-29T14:00:01.479665+00:00", "trade", 11.39, 100.0]
["2026-09-29T14:00:01.479668+00:00", "quote", 11.38, 11.4]
["2026-09-29T14:00:01.480215+00:00", "quote", 11.38, 11.41]
["2026-09-29T14:00:01.480518+00:00", "quote", 11.38, 11.41]
["2026-09-29T14:00:01.480641+00:00", "quote", 11.38, 11.41]
["2026-09-29T14:00:01.480739+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:00:01.487776+00:00", "quote", 11.37, 11.42]
["2026-09-29T14:00:01.511754+00:00", "quote", 11.37, 11.42]
["2026-09-29T14:00:01.517842+00:00", "quote", 11.37, 11.42]
["2026-09-29T14:00:01.534780+00:00", "trade", 11.395, 4.0]
["2026-09-29T14:00:01.579473+00:00", "quote", 11.36, 11.42]
["2026-09-29T14:00:01.579721+00:00", "quote", 11.36, 11.42]
["2026-09-29T14:00:01.579874+00:00", "quote", 11.36, 11.42]
["2026-09-29T14:00:01.656546+00:00", "quote", 11.36, 11.43]
["2026-09-29T14:00:01.656762+00:00", "quote", 11.36, 11.43]
["2026-09-29T14:00:01.656911+00:00", "quote", 11.36, 11.43]
["2026-09-29T14:00:01.657076+00:00", "quote", 11.36, 11.43]
["2026-09-29T14:00:01.657349+00:00", "quote", 11.36, 11.43]
["2026-09-29T14:00:01.798885+00:00", "trade", 11.41, 1.0]
["2026-09-29T14:00:01.798908+00:00", "quote", 11.39, 11.43]
["2026-09-29T14:00:01.798915+00:00", "quote", 11.39, 11.43]
["2026-09-29T14:00:01.798935+00:00", "quote", 11.39, 11.43]
["2026-09-29T14:00:01.798943+00:00", "quote", 11.39, 11.43]
["2026-09-29T14:00:01.799472+00:00", "quote", 11.39, 11.43]
["2026-09-29T14:00:01.800244+00:00", "quote", 11.39, 11.43]
["2026-09-29T14:00:01.801421+00:00", "quote", 11.39, 11.43]
["2026-09-29T14:00:01.805939+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:01.806270+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:01.806304+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:01.821183+00:00", "trade", 11.4, 30.0]
["2026-09-29T14:00:04.555218+00:00", "trade", 11.3624, 19.0]
["2026-09-29T14:00:04.712618+00:00", "trade", 11.4, 14.0]
["2026-09-29T14:00:04.714770+00:00", "trade", 11.4, 1.0]
["2026-09-29T14:00:05.071691+00:00", "trade", 11.4, 12.0]
["2026-09-29T14:00:06.371720+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:06.371786+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:06.679401+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:06.679782+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:10.031063+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:16.279310+00:00", "trade", 11.4, 1.0]
["2026-09-29T14:00:16.354103+00:00", "trade", 11.4, 6.0]
["2026-09-29T14:00:16.397589+00:00", "trade", 11.4, 4.0]
["2026-09-29T14:00:16.473760+00:00", "trade", 11.4, 23.0]
["2026-09-29T14:00:16.477184+00:00", "trade", 11.4, 16.0]
["2026-09-29T14:00:17.694764+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:17.695267+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:17.726815+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:18.589814+00:00", "trade", 11.3965, 27.0]
["2026-09-29T14:00:20.411874+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:20.412784+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:20.414135+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:20.485120+00:00", "trade", 11.4, 1.0]
["2026-09-29T14:00:22.335651+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.335674+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.335681+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.335718+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.336098+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.336124+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.338717+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.411953+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.412734+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.413539+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.413613+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.419846+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.435803+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.488857+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.489708+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.490945+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.491411+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.509661+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.555367+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.567945+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.597842+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.618712+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.664932+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.735114+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:22.742431+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:24.546011+00:00", "trade", 11.3913, 1000.0]
["2026-09-29T14:00:24.546777+00:00", "trade", 11.4, 2.0]
["2026-09-29T14:00:29.104789+00:00", "trade", 11.3856, 2.0]
["2026-09-29T14:00:32.811484+00:00", "trade", 11.4, 100.0]
["2026-09-29T14:00:32.818212+00:00", "trade", 11.43, 6900.0]
["2026-09-29T14:00:32.818544+00:00", "trade", 11.4, 100.0]
["2026-09-29T14:00:32.818547+00:00", "trade", 11.4, 100.0]
["2026-09-29T14:00:32.818548+00:00", "trade", 11.4, 100.0]
["2026-09-29T14:00:32.818761+00:00", "trade", 11.4, 100.0]
["2026-09-29T14:00:32.818770+00:00", "trade", 11.43, 100.0]
["2026-09-29T14:00:32.818781+00:00", "trade", 11.4, 100.0]
["2026-09-29T14:00:32.818789+00:00", "trade", 11.4, 100.0]
["2026-09-29T14:00:32.818949+00:00", "trade", 11.4, 100.0]
["2026-09-29T14:00:32.820332+00:00", "trade", 11.4, 100.0]
["2026-09-29T14:00:33.613267+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:00:35.835527+00:00", "trade", 11.41, 100.0]
["2026-09-29T14:00:35.836648+00:00", "trade", 11.41, 50.0]
["2026-09-29T14:00:36.625863+00:00", "quote", 11.38, 11.43]
["2026-09-29T14:00:36.625870+00:00", "quote", 11.38, 11.43]
["2026-09-29T14:00:36.625881+00:00", "quote", 11.38, 11.43]
["2026-09-29T14:00:36.625892+00:00", "quote", 11.39, 11.43]
["2026-09-29T14:00:36.625917+00:00", "quote", 11.39, 11.43]
["2026-09-29T14:00:36.625938+00:00", "quote", 11.4, 11.43]
["2026-09-29T14:00:36.625950+00:00", "trade", 11.42, 53.0]
["2026-09-29T14:00:36.625953+00:00", "quote", 11.4, 11.43]
["2026-09-29T14:00:36.625969+00:00", "trade", 11.43, 88.0]
["2026-09-29T14:00:36.626002+00:00", "trade", 11.43, 12.0]
["2026-09-29T14:00:36.626012+00:00", "quote", 11.41, 11.43]
["2026-09-29T14:00:36.626034+00:00", "quote", 11.41, 11.43]
["2026-09-29T14:00:36.626037+00:00", "quote", 11.41, 11.44]
["2026-09-29T14:00:36.626038+00:00", "trade", 11.43, 100.0]
["2026-09-29T14:00:36.626108+00:00", "quote", 11.41, 11.44]
["2026-09-29T14:00:36.626558+00:00", "quote", 11.41, 11.44]
["2026-09-29T14:00:36.626763+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:00:36.626776+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:36.633222+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:36.633445+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:36.636008+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:36.645926+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:36.645954+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:36.646006+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:36.661139+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:36.661169+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:36.726281+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:36.763048+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:38.640477+00:00", "trade", 11.435, 2.0]
["2026-09-29T14:00:39.885553+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:39.885867+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:39.885876+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:40.700238+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:40.700267+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:40.702760+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:00:41.194012+00:00", "quote", 11.4, 11.46]
["2026-09-29T14:00:41.194074+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:00:41.194119+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:00:41.194147+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:00:41.247742+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:00:42.029289+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:00:42.207174+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:00:47.406897+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:00:48.946357+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:00:49.177476+00:00", "trade", 11.425, 1.0]
["2026-09-29T14:00:51.331670+00:00", "trade", 11.425, 100.0]
["2026-09-29T14:00:52.405311+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:00:52.405927+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:00:52.409400+00:00", "trade", 11.425, 40.0]
["2026-09-29T14:00:52.425664+00:00", "trade", 11.425, 100.0]
["2026-09-29T14:00:58.628810+00:00", "trade", 11.4031, 3.0]
["2026-09-29T14:00:58.667709+00:00", "trade", 11.414, 8.0]
["2026-09-29T14:00:59.111247+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:01:00.532961+00:00", "trade", 11.425, 100.0]
["2026-09-29T14:01:00.558948+00:00", "trade", 11.425, 19.0]
["2026-09-29T14:01:00.784227+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:01:00.784274+00:00", "quote", 11.39, 11.46]
["2026-09-29T14:01:03.351614+00:00", "trade", 11.425, 2.0]
["2026-09-29T14:01:06.810460+00:00", "quote", 11.39, 11.44]
["2026-09-29T14:01:06.810488+00:00", "quote", 11.39, 11.44]
["2026-09-29T14:01:06.810763+00:00", "quote", 11.39, 11.44]
["2026-09-29T14:01:06.810994+00:00", "quote", 11.39, 11.44]
["2026-09-29T14:01:07.144854+00:00", "quote", 11.39, 11.44]
["2026-09-29T14:01:10.525287+00:00", "quote", 11.39, 11.44]
["2026-09-29T14:01:11.012456+00:00", "trade", 11.415, 2261.0]
["2026-09-29T14:01:13.470733+00:00", "trade", 11.415, 16.0]
["2026-09-29T14:01:16.709976+00:00", "quote", 11.39, 11.44]
["2026-09-29T14:01:16.710029+00:00", "quote", 11.39, 11.44]
["2026-09-29T14:01:17.843577+00:00", "quote", 11.39, 11.44]
["2026-09-29T14:01:19.731620+00:00", "trade", 11.4212, 6.0]
["2026-09-29T14:01:21.021901+00:00", "trade", 11.415, 20.0]
["2026-09-29T14:01:21.682028+00:00", "trade", 11.39, 4.0]
["2026-09-29T14:01:21.682096+00:00", "trade", 11.39, 84.0]
["2026-09-29T14:01:21.682162+00:00", "trade", 11.39, 100.0]
["2026-09-29T14:01:21.682182+00:00", "quote", 11.39, 11.41]
["2026-09-29T14:01:21.682190+00:00", "quote", 11.39, 11.41]
["2026-09-29T14:01:21.682192+00:00", "trade", 11.39, 100.0]
["2026-09-29T14:01:21.682206+00:00", "quote", 11.39, 11.41]
["2026-09-29T14:01:21.682227+00:00", "quote", 11.39, 11.41]
["2026-09-29T14:01:21.682234+00:00", "quote", 11.39, 11.4]
["2026-09-29T14:01:21.682307+00:00", "quote", 11.39, 11.4]
["2026-09-29T14:01:21.682347+00:00", "trade", 11.39, 1.0]
["2026-09-29T14:01:21.682647+00:00", "trade", 11.39, 100.0]
["2026-09-29T14:01:21.682649+00:00", "trade", 11.39, 100.0]
["2026-09-29T14:01:21.682649+00:00", "trade", 11.39, 100.0]
["2026-09-29T14:01:21.682649+00:00", "quote", 11.38, 11.4]
["2026-09-29T14:01:21.682712+00:00", "quote", 11.38, 11.39]
["2026-09-29T14:01:21.682759+00:00", "quote", 11.38, 11.39]
["2026-09-29T14:01:21.682767+00:00", "quote", 11.38, 11.39]
["2026-09-29T14:01:21.682863+00:00", "trade", 11.38, 100.0]
["2026-09-29T14:01:21.682864+00:00", "quote", 11.35, 11.39]
["2026-09-29T14:01:21.682931+00:00", "quote", 11.35, 11.38]
["2026-09-29T14:01:21.683169+00:00", "quote", 11.35, 11.4]
["2026-09-29T14:01:21.683205+00:00", "trade", 11.37, 5.0]
["2026-09-29T14:01:21.683228+00:00", "quote", 11.35, 11.38]
["2026-09-29T14:01:21.683521+00:00", "quote", 11.35, 11.38]
["2026-09-29T14:01:21.684374+00:00", "quote", 11.35, 11.38]
["2026-09-29T14:01:21.687242+00:00", "quote", 11.35, 11.38]
["2026-09-29T14:01:21.687252+00:00", "quote", 11.35, 11.38]
["2026-09-29T14:01:21.687764+00:00", "quote", 11.35, 11.39]
["2026-09-29T14:01:21.688202+00:00", "quote", 11.35, 11.39]
["2026-09-29T14:01:21.690259+00:00", "quote", 11.35, 11.39]
["2026-09-29T14:01:21.690942+00:00", "quote", 11.35, 11.39]
["2026-09-29T14:01:21.710500+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:01:21.711787+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:01:21.724080+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:01:21.745197+00:00", "trade", 11.37, 100.0]
["2026-09-29T14:01:22.055219+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:01:22.055814+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:01:22.056130+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:01:22.059954+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:01:22.779836+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:01:22.949777+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:01:22.964382+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:01:22.965068+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:01:23.211674+00:00", "trade", 11.375, 4.0]
["2026-09-29T14:01:23.325509+00:00", "quote", 11.33, 11.39]
["2026-09-29T14:01:23.326015+00:00", "quote", 11.33, 11.39]
["2026-09-29T14:01:23.326026+00:00", "quote", 11.33, 11.39]
["2026-09-29T14:01:23.399009+00:00", "trade", 11.37, 4.0]
["2026-09-29T14:01:27.005253+00:00", "quote", 11.33, 11.39]
["2026-09-29T14:01:27.007825+00:00", "trade", 11.36, 34.0]
["2026-09-29T14:01:34.605658+00:00", "trade", 11.39, 89.0]
["2026-09-29T14:01:34.613127+00:00", "trade", 11.36, 2.0]
["2026-09-29T14:01:37.156575+00:00", "quote", 11.33, 11.39]
["2026-09-29T14:01:37.156624+00:00", "quote", 11.33, 11.39]
["2026-09-29T14:01:37.157698+00:00", "quote", 11.33, 11.39]
["2026-09-29T14:01:49.709547+00:00", "trade", 11.36, 1000.0]
["2026-09-29T14:01:50.057378+00:00", "quote", 11.33, 11.39]
["2026-09-29T14:01:56.756855+00:00", "trade", 11.37, 50.0]
["2026-09-29T14:02:02.935107+00:00", "trade", 11.38, 100.0]
["2026-09-29T14:02:08.650469+00:00", "trade", 11.38, 2.0]
["2026-09-29T14:02:09.087166+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:09.087195+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:09.087201+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:09.539702+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:12.893168+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:13.201057+00:00", "trade", 11.365, 100.0]
["2026-09-29T14:02:13.201137+00:00", "trade", 11.365, 200.0]
["2026-09-29T14:02:13.352146+00:00", "trade", 11.365, 2.0]
["2026-09-29T14:02:13.369616+00:00", "trade", 11.365, 14.0]
["2026-09-29T14:02:17.088829+00:00", "trade", 11.365, 2.0]
["2026-09-29T14:02:21.450769+00:00", "trade", 11.3719, 5.0]
["2026-09-29T14:02:21.451779+00:00", "trade", 11.365, 8.0]
["2026-09-29T14:02:22.486170+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:24.248193+00:00", "trade", 11.34, 1.0]
["2026-09-29T14:02:24.256196+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:26.355269+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:27.088884+00:00", "trade", 11.365, 1.0]
["2026-09-29T14:02:28.558683+00:00", "trade", 11.3644, 26.0]
["2026-09-29T14:02:32.923125+00:00", "trade", 11.34, 2.0]
["2026-09-29T14:02:34.206044+00:00", "trade", 11.365, 100.0]
["2026-09-29T14:02:34.212007+00:00", "trade", 11.365, 200.0]
["2026-09-29T14:02:37.088784+00:00", "trade", 11.365, 1.0]
["2026-09-29T14:02:41.694377+00:00", "trade", 11.365, 400.0]
["2026-09-29T14:02:41.711162+00:00", "trade", 11.365, 220.0]
["2026-09-29T14:02:42.941559+00:00", "trade", 11.365, 88.0]
["2026-09-29T14:02:42.944393+00:00", "trade", 11.365, 2.0]
["2026-09-29T14:02:47.088770+00:00", "trade", 11.365, 1.0]
["2026-09-29T14:02:52.090783+00:00", "trade", 11.4089, 70.0]
["2026-09-29T14:02:52.091950+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:52.091979+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:52.108865+00:00", "trade", 11.365, 100.0]
["2026-09-29T14:02:52.108927+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:52.109331+00:00", "trade", 11.365, 220.0]
["2026-09-29T14:02:52.109345+00:00", "trade", 11.365, 88.0]
["2026-09-29T14:02:52.109490+00:00", "trade", 11.365, 100.0]
["2026-09-29T14:02:52.109782+00:00", "trade", 11.365, 297.0]
["2026-09-29T14:02:52.110175+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:52.112248+00:00", "trade", 11.365, 100.0]
["2026-09-29T14:02:52.117076+00:00", "trade", 11.365, 172.0]
["2026-09-29T14:02:52.125447+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:52.125455+00:00", "quote", 11.34, 11.39]
["2026-09-29T14:02:52.125462+00:00", "quote", 11.34, 11.38]
["2026-09-29T14:02:52.125485+00:00", "quote", 11.34, 11.38]
["2026-09-29T14:02:52.125526+00:00", "quote", 11.34, 11.37]
["2026-09-29T14:02:52.125550+00:00", "trade", 11.36, 1.0]
["2026-09-29T14:02:52.126239+00:00", "quote", 11.34, 11.37]
["2026-09-29T14:02:52.126273+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:02:52.126325+00:00", "trade", 11.35, 100.0]
["2026-09-29T14:02:52.126328+00:00", "trade", 11.35, 12.0]
["2026-09-29T14:02:52.126486+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:02:52.126511+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:02:52.126530+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:02:52.127245+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:02:52.127275+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:02:52.127539+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:02:52.128019+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:02:52.148714+00:00", "trade", 11.35, 100.0]
["2026-09-29T14:02:52.161254+00:00", "trade", 11.35, 1.0]
["2026-09-29T14:02:52.161296+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:02:52.348598+00:00", "trade", 11.35, 100.0]
["2026-09-29T14:02:53.558973+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:02:53.828907+00:00", "trade", 11.35, 100.0]
["2026-09-29T14:02:55.110436+00:00", "trade", 11.34, 2.0]
["2026-09-29T14:03:00.704036+00:00", "trade", 11.35, 20.0]
["2026-09-29T14:03:01.522743+00:00", "trade", 11.34, 88.0]
["2026-09-29T14:03:01.544918+00:00", "trade", 11.35, 200.0]
["2026-09-29T14:03:04.718406+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:03:04.718431+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:03:04.720554+00:00", "trade", 11.35, 16.0]
["2026-09-29T14:03:05.540543+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:03:05.872592+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:03:06.559588+00:00", "trade", 11.35, 100.0]
["2026-09-29T14:03:07.060563+00:00", "trade", 11.34, 100.0]
["2026-09-29T14:03:07.060563+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:03:07.060565+00:00", "trade", 11.34, 100.0]
["2026-09-29T14:03:07.060566+00:00", "trade", 11.34, 100.0]
["2026-09-29T14:03:07.060570+00:00", "trade", 11.34, 200.0]
["2026-09-29T14:03:07.060570+00:00", "trade", 11.34, 8.0]
["2026-09-29T14:03:07.060570+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:03:07.060576+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:03:07.060582+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:03:07.060585+00:00", "trade", 11.34, 100.0]
["2026-09-29T14:03:07.060594+00:00", "quote", 11.34, 11.35]
["2026-09-29T14:03:07.060618+00:00", "quote", 11.34, 11.35]
["2026-09-29T14:03:07.060632+00:00", "quote", 11.34, 11.35]
["2026-09-29T14:03:07.060645+00:00", "trade", 11.34, 1.0]
["2026-09-29T14:03:07.060645+00:00", "quote", 11.34, 11.35]
["2026-09-29T14:03:07.060652+00:00", "quote", 11.34, 11.35]
["2026-09-29T14:03:07.060687+00:00", "trade", 11.34, 100.0]
["2026-09-29T14:03:07.060688+00:00", "quote", 11.33, 11.35]
["2026-09-29T14:03:07.060849+00:00", "quote", 11.33, 11.35]
["2026-09-29T14:03:07.061026+00:00", "trade", 11.34, 8.0]
["2026-09-29T14:03:07.061223+00:00", "quote", 11.33, 11.35]
["2026-09-29T14:03:07.061283+00:00", "trade", 11.34, 267.0]
["2026-09-29T14:03:07.061675+00:00", "trade", 11.33, 190.0]
["2026-09-29T14:03:07.061675+00:00", "quote", 11.33, 11.35]
["2026-09-29T14:03:07.061677+00:00", "trade", 11.33, 4050.0]
["2026-09-29T14:03:07.061682+00:00", "quote", 11.32, 11.35]
["2026-09-29T14:03:07.061696+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.061711+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.061718+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.061724+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.061730+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.061737+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.061744+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.062107+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.062251+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.062381+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.062724+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.062733+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.063520+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.067446+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.068038+00:00", "trade", 11.33, 11.0]
["2026-09-29T14:03:07.070527+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.070553+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.073442+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.100192+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.138055+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:03:07.138055+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:07.138056+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:03:07.138062+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:03:07.138069+00:00", "quote", 11.3, 11.34]
["2026-09-29T14:03:07.138083+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.138097+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.138103+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.138109+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.138116+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.138130+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.138136+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.138154+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.138446+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.138504+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.138632+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.138700+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.139375+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.142098+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.142123+00:00", "trade", 11.315, 1.0]
["2026-09-29T14:03:07.143141+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.144671+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.144697+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.145910+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.146018+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.150509+00:00", "trade", 11.3017, 60.0]
["2026-09-29T14:03:07.150732+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.152533+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.152535+00:00", "trade", 11.31, 5.0]
["2026-09-29T14:03:07.152535+00:00", "trade", 11.31, 5.0]
["2026-09-29T14:03:07.152540+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.152555+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:03:07.152557+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:03:07.152562+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:03:07.152582+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:03:07.152598+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:03:07.152959+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:03:07.152984+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:03:07.153004+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:03:07.153241+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:03:07.153335+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:03:07.153712+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.153763+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:03:07.153799+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.154002+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.156571+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.157567+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.165304+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.165330+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.165336+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.165730+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.165789+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.166077+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.166186+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.184023+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.191723+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.191748+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.192327+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.192334+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.212362+00:00", "trade", 11.2846, 60.0]
["2026-09-29T14:03:07.229035+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.296868+00:00", "trade", 11.32, 300.0]
["2026-09-29T14:03:07.565166+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.565197+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.638344+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:07.638400+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:08.075829+00:00", "trade", 11.3, 2.0]
["2026-09-29T14:03:08.873055+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:09.061647+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:09.061711+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:09.873593+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:09.880899+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:09.880927+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:10.111821+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:12.915353+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:03:12.916353+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:12.916380+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:12.917084+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:12.917361+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:12.917386+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:12.917496+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:12.918897+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:03:12.918942+00:00", "trade", 11.3, 88.0]
["2026-09-29T14:03:12.918969+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:12.919006+00:00", "trade", 11.3, 12.0]
["2026-09-29T14:03:12.923451+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:12.925149+00:00", "trade", 11.3, 1.0]
["2026-09-29T14:03:13.279439+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:03:13.282838+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:03:13.285582+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:03:14.805237+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:14.805524+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:14.806070+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:16.013836+00:00", "trade", 11.3761, 1.0]
["2026-09-29T14:03:17.111171+00:00", "trade", 11.3382, 6.0]
["2026-09-29T14:03:17.826704+00:00", "trade", 11.29, 1.0]
["2026-09-29T14:03:18.903214+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:18.903258+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:18.926298+00:00", "trade", 11.3, 1.0]
["2026-09-29T14:03:18.951287+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:03:19.973108+00:00", "trade", 11.3, 2.0]
["2026-09-29T14:03:23.120839+00:00", "trade", 11.3, 34.0]
["2026-09-29T14:03:24.603048+00:00", "trade", 11.3, 4.0]
["2026-09-29T14:03:27.088818+00:00", "trade", 11.3, 1.0]
["2026-09-29T14:03:30.267115+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:33.052432+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:03:33.053357+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:33.053383+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:33.053923+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:33.053941+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:33.817336+00:00", "trade", 11.3196, 50.0]
["2026-09-29T14:03:35.200713+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:03:36.207286+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:37.088825+00:00", "trade", 11.3, 1.0]
["2026-09-29T14:03:40.289324+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:40.289325+00:00", "trade", 11.32, 200.0]
["2026-09-29T14:03:40.289326+00:00", "trade", 11.32, 5.0]
["2026-09-29T14:03:40.289328+00:00", "trade", 11.32, 5.0]
["2026-09-29T14:03:40.289332+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:03:40.289332+00:00", "trade", 11.32, 200.0]
["2026-09-29T14:03:40.289333+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:03:40.289347+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:40.289353+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:03:40.289355+00:00", "trade", 11.32, 68.0]
["2026-09-29T14:03:40.289381+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289406+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:03:40.289410+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289417+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289430+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289437+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289450+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289464+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289472+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289561+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289601+00:00", "trade", 11.32, 1.0]
["2026-09-29T14:03:40.289601+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:03:40.289601+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289609+00:00", "trade", 11.32, 2.0]
["2026-09-29T14:03:40.289624+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:03:40.289806+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289825+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:03:40.289898+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:03:40.289899+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:03:40.289906+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:03:40.289963+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:40.289970+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:40.290080+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:03:40.290400+00:00", "quote", 11.32, 11.35]
["2026-09-29T14:03:40.290569+00:00", "quote", 11.32, 11.35]
["2026-09-29T14:03:40.290612+00:00", "quote", 11.32, 11.35]
["2026-09-29T14:03:40.295910+00:00", "trade", 11.335, 2.0]
["2026-09-29T14:03:40.300404+00:00", "quote", 11.32, 11.35]
["2026-09-29T14:03:40.307297+00:00", "quote", 11.32, 11.35]
["2026-09-29T14:03:40.307385+00:00", "trade", 11.335, 450.0]
["2026-09-29T14:03:40.307388+00:00", "trade", 11.335, 100.0]
["2026-09-29T14:03:40.307388+00:00", "trade", 11.34, 125.0]
["2026-09-29T14:03:40.307388+00:00", "trade", 11.34, 75.0]
["2026-09-29T14:03:40.309753+00:00", "quote", 11.32, 11.35]
["2026-09-29T14:03:40.309782+00:00", "quote", 11.32, 11.35]
["2026-09-29T14:03:40.309789+00:00", "quote", 11.32, 11.35]
["2026-09-29T14:03:40.310160+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:40.322654+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:40.322708+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:40.322734+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:40.339806+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:40.353871+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:41.712162+00:00", "trade", 11.35, 1.0]
["2026-09-29T14:03:42.179653+00:00", "trade", 11.3453, 1.0]
["2026-09-29T14:03:42.180032+00:00", "trade", 11.3453, 1.0]
["2026-09-29T14:03:42.407975+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:42.408221+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:42.408404+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:44.853309+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:48.495014+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:48.606286+00:00", "trade", 11.3484, 882.0]
["2026-09-29T14:03:48.607427+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:48.608147+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:48.608200+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:49.185104+00:00", "trade", 11.33, 40.0]
["2026-09-29T14:03:49.329913+00:00", "trade", 11.3772, 11.0]
["2026-09-29T14:03:50.132745+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:03:50.607143+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:51.057488+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:03:51.905836+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:55.082439+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:55.082471+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:55.082910+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:55.083207+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:56.402829+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:56.402836+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:56.402884+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:56.403215+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:56.403638+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:57.570359+00:00", "trade", 11.33, 4.0]
["2026-09-29T14:03:57.767378+00:00", "quote", 11.31, 11.35]
["2026-09-29T14:03:58.704186+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:03:58.704216+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:03:58.704223+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:03:58.704518+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:03:58.704901+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:03:58.705324+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:03:58.759477+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:04:01.011741+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:04:01.011768+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:04:01.012075+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:04:01.027180+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:04:02.067302+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:04:02.067324+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:04:02.067340+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:04:02.067349+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:04:02.067378+00:00", "trade", 11.31, 1.0]
["2026-09-29T14:04:02.067397+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:04:02.067405+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:04:02.067433+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:04:02.067436+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:04:02.067451+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:04:02.067715+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:04:02.067736+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:04:02.067939+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:04:02.068013+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:04:02.068044+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.068685+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.068710+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.069351+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.069414+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.072012+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.072526+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.100988+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.103356+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.117461+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.117493+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.117609+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.117882+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.117967+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.118844+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:04:02.153653+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:05.382444+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:05.382473+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:05.460516+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:11.382752+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:11.382781+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:11.383106+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:14.485528+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:14.488391+00:00", "trade", 11.295, 1.0]
["2026-09-29T14:04:17.743961+00:00", "trade", 11.3278, 7.0]
["2026-09-29T14:04:35.435434+00:00", "trade", 11.29, 3.0]
["2026-09-29T14:04:37.402493+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:40.409176+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:40.414910+00:00", "trade", 11.28, 6.0]
["2026-09-29T14:04:40.461159+00:00", "trade", 11.29, 1270.0]
["2026-09-29T14:04:43.442958+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:43.442987+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:43.444755+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:49.390390+00:00", "trade", 11.28, 20.0]
["2026-09-29T14:04:49.390432+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:51.356451+00:00", "trade", 11.2937, 38.0]
["2026-09-29T14:04:55.984007+00:00", "trade", 11.27, 1.0]
["2026-09-29T14:04:55.984008+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:55.984029+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:55.984038+00:00", "quote", 11.26, 11.32]
["2026-09-29T14:04:55.984046+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:04:55.984056+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:04:55.984064+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:04:55.984072+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:04:55.984092+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:04:55.984101+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:04:55.984351+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:04:55.984469+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:04:55.984529+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:04:55.984535+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:04:55.984611+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:04:55.984667+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:04:55.987000+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:04:55.987026+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:04:55.987613+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:04:55.987641+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:04:55.987882+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:04:56.017875+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:04:59.080832+00:00", "trade", 11.2898, 4.0]
["2026-09-29T14:04:59.200687+00:00", "trade", 11.275, 405.0]
["2026-09-29T14:05:00.244874+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:05:00.244902+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:05:00.665475+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:05:04.026207+00:00", "trade", 11.2864, 1.0]
["2026-09-29T14:05:05.110827+00:00", "trade", 11.27, 200.0]
["2026-09-29T14:05:13.117361+00:00", "trade", 11.275, 3.0]
["2026-09-29T14:05:13.751503+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:05:13.751503+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:05:13.751504+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:05:13.751506+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:05:13.751510+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:05:13.751516+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:05:13.751525+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:05:13.751526+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:05:13.751595+00:00", "trade", 11.26, 1.0]
["2026-09-29T14:05:13.751789+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:05:13.751889+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:05:13.751890+00:00", "quote", 11.24, 11.27]
["2026-09-29T14:05:13.751957+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:05:13.751995+00:00", "trade", 11.27, 2.0]
["2026-09-29T14:05:13.752028+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:05:13.752857+00:00", "trade", 11.25, 19.0]
["2026-09-29T14:05:13.753071+00:00", "trade", 11.25, 80.0]
["2026-09-29T14:05:13.754435+00:00", "trade", 11.25, 90.0]
["2026-09-29T14:05:13.755866+00:00", "quote", 11.22, 11.26]
["2026-09-29T14:05:13.755898+00:00", "quote", 11.22, 11.26]
["2026-09-29T14:05:13.756084+00:00", "quote", 11.22, 11.26]
["2026-09-29T14:05:13.761749+00:00", "quote", 11.22, 11.26]
["2026-09-29T14:05:13.773106+00:00", "quote", 11.22, 11.26]
["2026-09-29T14:05:13.785515+00:00", "quote", 11.22, 11.26]
["2026-09-29T14:05:13.785540+00:00", "quote", 11.22, 11.26]
["2026-09-29T14:05:13.802441+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:05:13.808924+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:05:15.186160+00:00", "trade", 11.24, 34.0]
["2026-09-29T14:05:15.997444+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:05:15.997616+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:05:16.037963+00:00", "trade", 11.24, 120.0]
["2026-09-29T14:05:16.038730+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:05:16.038864+00:00", "trade", 11.24, 159.0]
["2026-09-29T14:05:16.041372+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:05:17.741568+00:00", "quote", 11.22, 11.26]
["2026-09-29T14:05:18.284354+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:05:18.284355+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:05:18.284357+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:05:18.284358+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:05:18.284362+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:05:21.530980+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:05:21.530980+00:00", "quote", 11.22, 11.28]
["2026-09-29T14:05:21.530999+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.531025+00:00", "trade", 11.26, 88.0]
["2026-09-29T14:05:21.531103+00:00", "trade", 11.26, 12.0]
["2026-09-29T14:05:21.531340+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.531412+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.531445+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.531636+00:00", "trade", 11.26, 88.0]
["2026-09-29T14:05:21.531660+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.531696+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.531793+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.531866+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.532283+00:00", "trade", 11.26, 12.0]
["2026-09-29T14:05:21.533238+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.533268+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.533293+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.533479+00:00", "trade", 11.26, 3.0]
["2026-09-29T14:05:21.533494+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.533550+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.533576+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.533980+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:05:21.534018+00:00", "trade", 11.26, 26.0]
["2026-09-29T14:05:21.534029+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:05:21.534104+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:05:21.534474+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.534528+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.534833+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.535681+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.537229+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.537508+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.537515+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.537552+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.541568+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.541673+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:05:21.552177+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:21.552569+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:21.567296+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:05:21.581482+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:22.530326+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:24.943974+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:24.944302+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:24.944395+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:25.036141+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:26.632348+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:27.902246+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:30.075846+00:00", "trade", 11.2651, 1.0]
["2026-09-29T14:05:30.354914+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:30.355054+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:32.237295+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:32.303175+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:44.554464+00:00", "trade", 11.26, 6.0]
["2026-09-29T14:05:44.666100+00:00", "trade", 11.26, 5.0]
["2026-09-29T14:05:44.786736+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:44.786784+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:44.786849+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:44.787516+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:05:49.041484+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:05:49.041502+00:00", "trade", 11.28, 16.0]
["2026-09-29T14:05:49.041507+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:05:49.041514+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:05:49.041543+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:05:49.041563+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:05:49.041577+00:00", "trade", 11.28, 1.0]
["2026-09-29T14:05:49.041585+00:00", "trade", 11.28, 20.0]
["2026-09-29T14:05:49.041594+00:00", "trade", 11.28, 80.0]
["2026-09-29T14:05:49.041723+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:05:49.041879+00:00", "trade", 11.28, 93.0]
["2026-09-29T14:05:49.041882+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:05:49.041882+00:00", "trade", 11.28, 4.0]
["2026-09-29T14:05:49.041882+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:05:49.041882+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:05:49.042062+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:05:49.042099+00:00", "trade", 11.27, 2.0]
["2026-09-29T14:05:49.042170+00:00", "quote", 11.26, 11.29]
["2026-09-29T14:05:49.042380+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:49.042407+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:49.042663+00:00", "trade", 11.28, 5.0]
["2026-09-29T14:05:49.042727+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:05:49.045458+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:05:49.045941+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:49.047910+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:05:49.054427+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:49.055071+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:49.056104+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:49.072688+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:51.606235+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:51.607733+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:51.607741+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:05:51.607784+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:51.607813+00:00", "trade", 11.29, 17.0]
["2026-09-29T14:05:51.607814+00:00", "trade", 11.29, 83.0]
["2026-09-29T14:05:51.607872+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:05:51.608418+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:05:51.608516+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:05:51.608603+00:00", "quote", 11.27, 11.31]
["2026-09-29T14:05:51.609534+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:05:51.807944+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:05:51.808366+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:51.860536+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:52.999408+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:53.426572+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:58.154278+00:00", "trade", 11.28, 6.0]
["2026-09-29T14:05:59.566584+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:59.566591+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:05:59.566752+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:05:59.566759+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:05:59.566768+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:05:59.566774+00:00", "trade", 11.3, 1.0]
["2026-09-29T14:05:59.566775+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:05:59.566784+00:00", "quote", 11.28, 11.3]
["2026-09-29T14:05:59.566792+00:00", "quote", 11.28, 11.3]
["2026-09-29T14:05:59.566887+00:00", "quote", 11.28, 11.3]
["2026-09-29T14:05:59.566888+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:05:59.566942+00:00", "quote", 11.28, 11.3]
["2026-09-29T14:05:59.566983+00:00", "trade", 11.3, 10.0]
["2026-09-29T14:05:59.566985+00:00", "trade", 11.3, 12.0]
["2026-09-29T14:05:59.566985+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:05:59.566985+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:05:59.567274+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:05:59.567463+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:05:59.567548+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:05:59.567710+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:05:59.567928+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:05:59.570831+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:05:59.571350+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:05:59.571365+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:05:59.571372+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:05:59.571379+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:05:59.571386+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:05:59.571393+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:05:59.571446+00:00", "trade", 11.31, 160.0]
["2026-09-29T14:05:59.571447+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:05:59.571463+00:00", "trade", 11.3, 8.0]
["2026-09-29T14:05:59.571511+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:05:59.571512+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:05:59.571519+00:00", "trade", 11.31, 4.0]
["2026-09-29T14:05:59.571519+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:05:59.571526+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:05:59.571536+00:00", "trade", 11.3, 125.0]
["2026-09-29T14:05:59.571550+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:05:59.571599+00:00", "trade", 11.3, 67.0]
["2026-09-29T14:05:59.571608+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:05:59.571683+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:05:59.571797+00:00", "trade", 11.31, 8.0]
["2026-09-29T14:05:59.572253+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:05:59.572567+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:05:59.578178+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:05:59.587206+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:05:59.587208+00:00", "quote", 11.29, 11.32]
["2026-09-29T14:05:59.587485+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:06:00.121447+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:06:01.010865+00:00", "trade", 11.29, 400.0]
["2026-09-29T14:06:01.011770+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:06:01.012131+00:00", "quote", 11.28, 11.32]
["2026-09-29T14:06:01.012174+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:01.012189+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:01.017948+00:00", "trade", 11.295, 400.0]
["2026-09-29T14:06:01.019261+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.527259+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.527279+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.527455+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.902887+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.902894+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.924971+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.925456+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.925863+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.925947+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.926245+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.926314+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.926334+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.926359+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.926398+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.927082+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.927452+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.927538+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.927864+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.927901+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.928233+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.928316+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.928365+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.928570+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.928778+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.929013+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.929096+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.929147+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.929171+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.929623+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.929808+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.929894+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.930453+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.930581+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.930698+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.930999+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.931124+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.931154+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.931278+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.931530+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.931614+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.931946+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.931998+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.932022+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.932126+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.932311+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.932394+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.932445+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.932633+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.932978+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.933096+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.933113+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.933181+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.933535+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.933592+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.933619+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.933810+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.933990+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.934074+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.934412+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.934461+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.934485+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.934658+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.934769+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.934771+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.934856+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.934908+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.935029+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.935505+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.935563+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.935600+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.935626+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.935651+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.936111+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.936141+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.936161+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.936342+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.936531+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.936615+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.937024+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.937075+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.937100+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.937198+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.937331+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.937414+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.937463+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.937667+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.938069+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.938153+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.938178+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.938241+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.938675+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.938698+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.938724+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.938872+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.939091+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.939173+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.939543+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.939593+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.939618+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.939698+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.939864+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.939947+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.939996+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.940170+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.940541+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.940650+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.940659+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.940733+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.941140+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.941167+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.941194+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.941374+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.941562+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.941646+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.942023+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.942072+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.942097+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.942226+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.942365+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.942450+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.942504+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.942599+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.943077+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.943160+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.943167+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.943190+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.943245+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.943677+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.943700+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.943727+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.943885+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.944093+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.944175+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.944528+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.944577+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.944603+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.944711+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.944868+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.944951+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.945003+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.945186+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.945559+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.945661+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.945674+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.945743+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.946160+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.946186+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.946210+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.946364+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.946581+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.946665+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.947016+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.947069+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.947093+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.947195+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.947360+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.947446+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.947498+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.947668+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.948042+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.948146+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.948153+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.948178+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.948228+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.948586+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.948645+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.948904+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.949270+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.949358+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.949691+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.949700+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.950051+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.950138+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.950191+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.950394+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.950578+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.950854+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.950939+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.950989+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.951016+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.951397+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.951636+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.951721+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.952221+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.952341+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.952519+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.952845+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.952896+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.952979+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.953040+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.953212+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.953295+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.953659+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.953687+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.953743+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.953768+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.953795+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.953979+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.954071+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.954500+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.954872+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.954958+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.955299+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.955328+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.955649+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.955733+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.955792+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.955988+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.956168+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.956431+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.956522+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.956581+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.956606+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.956976+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.957218+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.957306+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.957313+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:03.957804+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.957918+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.958123+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.958235+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:03.958359+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.001537+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.001594+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.002009+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.002064+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.002371+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.002829+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.003273+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.003385+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.003627+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.003872+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.003898+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.003997+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.004081+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.004101+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.004451+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.004536+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.004875+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.004927+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.004952+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.004956+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.005248+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.005330+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.005380+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.005822+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.006043+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.006126+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.006177+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.006203+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.006628+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.006838+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.006921+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.007446+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.007567+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.007723+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.008003+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.008057+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.008082+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.008265+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.008452+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.008535+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.008901+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.008953+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.008978+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.009099+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.009230+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.009313+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.009364+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.009941+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.010010+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.010037+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.010062+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.010092+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.010485+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.010539+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.010565+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.010754+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.010943+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.011024+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.011355+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.011404+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.011428+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.011578+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.011726+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.011808+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.011857+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.012422+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.012500+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.012517+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.012540+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.012585+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.013023+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.013049+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.013073+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.013254+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.013446+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.013530+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.013912+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.013961+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.013986+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.014085+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.014222+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.014305+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.014357+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.014948+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.015025+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.015048+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.015073+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.015108+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.015493+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.015551+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.015577+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.015795+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.015946+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.016030+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.016423+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.016472+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.016625+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.016760+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.016847+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.017488+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.017861+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.017944+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.018045+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.018398+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.018697+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.018723+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.018750+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.019062+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.019145+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.019478+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.019534+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.019608+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.019744+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.019923+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.020383+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.020436+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.020753+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.020843+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.021174+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.021224+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.021271+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.021395+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.021667+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.022158+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.022526+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.022616+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.022719+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.023080+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.023369+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.023396+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.023413+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.023737+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.023821+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.024154+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.024204+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.024241+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.024364+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.024605+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.025053+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.025073+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.025094+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.025419+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.025504+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.025855+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.025906+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.025921+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.026042+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.026303+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.026775+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.027145+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.027230+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.027560+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.027605+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.027743+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.027940+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.028013+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.028505+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.028875+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.028962+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.029292+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.029309+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.029419+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.029743+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.030162+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.030528+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.030616+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.030955+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.030970+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.031085+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.031401+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.031826+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.032198+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.032282+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.032626+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.032983+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.033067+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.033116+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.033472+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.033764+00:00", "quote", 11.27, 11.32]
["2026-09-29T14:06:04.033849+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.033899+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.034316+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.034379+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:04.034769+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:06.001475+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:07.527456+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:06:12.853520+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:12.853895+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:12.854403+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:12.854429+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:12.854824+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:12.854875+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:12.855245+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:12.855273+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:12.855352+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:12.855696+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:12.856204+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:12.856225+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:14.400104+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:14.400611+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:14.401121+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:14.401147+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:14.401576+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:14.402031+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:14.402091+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:14.402499+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:14.403036+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:14.403060+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:18.130062+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:20.238342+00:00", "trade", 11.3, 2.0]
["2026-09-29T14:06:23.353851+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:06:27.182113+00:00", "trade", 11.33, 100.0]
["2026-09-29T14:06:27.418191+00:00", "quote", 11.27, 11.33]
["2026-09-29T14:06:27.418192+00:00", "trade", 11.32, 1.0]
["2026-09-29T14:06:27.418217+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:06:27.418224+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:06:27.418246+00:00", "trade", 11.32, 85.0]
["2026-09-29T14:06:27.418246+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:06:27.418253+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:06:27.418261+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:06:27.418268+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:06:27.418283+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:06:27.418308+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:06:27.418317+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:06:27.418742+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:06:27.419475+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:06:27.420108+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:06:27.420137+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:06:27.422297+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:06:27.422308+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:06:27.422813+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:06:27.423322+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:06:27.423354+00:00", "quote", 11.3, 11.34]
["2026-09-29T14:06:27.423374+00:00", "quote", 11.3, 11.34]
["2026-09-29T14:06:27.423382+00:00", "quote", 11.3, 11.34]
["2026-09-29T14:06:27.423403+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:27.423940+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:27.424068+00:00", "quote", 11.3, 11.34]
["2026-09-29T14:06:27.424111+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:27.424218+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:27.424232+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:27.424526+00:00", "quote", 11.3, 11.34]
["2026-09-29T14:06:27.424566+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:27.424593+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:27.459366+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:27.459407+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:27.459710+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:27.459828+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:28.569219+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:28.569308+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:28.569591+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:28.569688+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:28.570606+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:28.646144+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:28.647007+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:28.648079+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:28.723809+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:29.821124+00:00", "trade", 11.3147, 6.0]
["2026-09-29T14:06:29.826499+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:29.899942+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:30.323866+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:31.114434+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:33.103290+00:00", "trade", 11.31, 13.0]
["2026-09-29T14:06:33.103426+00:00", "trade", 11.31, 3.0]
["2026-09-29T14:06:35.136366+00:00", "trade", 11.33, 12.0]
["2026-09-29T14:06:35.344368+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:36.214020+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:06:36.214939+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:36.214966+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:36.724552+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:37.185094+00:00", "trade", 11.31, 1.0]
["2026-09-29T14:06:37.191887+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:06:37.837579+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:37.837627+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:37.837636+00:00", "trade", 11.3, 8.0]
["2026-09-29T14:06:37.837636+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:37.837653+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:37.837660+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:37.837661+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.837668+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.837676+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.837683+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.837689+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.837696+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.837703+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.837710+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.838877+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.841678+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.842199+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.842240+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.842955+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.844692+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:37.844721+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:38.221231+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:38.221282+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:06:38.221705+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:38.625518+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:38.625545+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:38.702001+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:38.702435+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:38.934827+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:40.510690+00:00", "trade", 11.318, 39.0]
["2026-09-29T14:06:46.420895+00:00", "trade", 11.31, 15.0]
["2026-09-29T14:06:50.207181+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:50.207207+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:51.420822+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:06:57.601375+00:00", "trade", 11.31, 4.0]
["2026-09-29T14:06:59.127131+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:07:00.003350+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:00.003387+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:00.003414+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:00.004091+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:00.004435+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:00.004465+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:00.004811+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:00.004914+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:00.080972+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:01.103347+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:01.103373+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:01.103891+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:01.105025+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:01.105174+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:01.105741+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:01.105805+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:01.182664+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:01.182767+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:01.182988+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:02.203308+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:02.203333+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:02.203343+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:02.204016+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:02.204042+00:00", "quote", 11.28, 11.34]
["2026-09-29T14:07:02.204082+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:02.204173+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:02.245654+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:02.704449+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:04.821560+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:05.184256+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:05.991432+00:00", "trade", 11.3388, 1.0]
["2026-09-29T14:07:06.791595+00:00", "trade", 11.315, 50.0]
["2026-09-29T14:07:06.795176+00:00", "trade", 11.315, 50.0]
["2026-09-29T14:07:09.309621+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:09.309629+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:12.086684+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:12.086716+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:12.107159+00:00", "trade", 11.315, 2.0]
["2026-09-29T14:07:12.356101+00:00", "trade", 11.3149, 12.0]
["2026-09-29T14:07:16.549344+00:00", "trade", 11.2948, 1.0]
["2026-09-29T14:07:18.079815+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:18.079816+00:00", "trade", 11.29, 85.0]
["2026-09-29T14:07:18.079836+00:00", "trade", 11.29, 115.0]
["2026-09-29T14:07:18.079838+00:00", "trade", 11.29, 92.0]
["2026-09-29T14:07:18.079842+00:00", "quote", 11.29, 11.34]
["2026-09-29T14:07:18.079855+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:07:18.079875+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:07:18.079906+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:07:18.079923+00:00", "trade", 11.29, 8.0]
["2026-09-29T14:07:18.079929+00:00", "trade", 11.29, 1.0]
["2026-09-29T14:07:18.079952+00:00", "trade", 11.29, 85.0]
["2026-09-29T14:07:18.079953+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:18.080001+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:18.080003+00:00", "trade", 11.29, 15.0]
["2026-09-29T14:07:18.080003+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:18.080217+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:18.080450+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:07:18.080563+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:18.080797+00:00", "trade", 11.29, 163.0]
["2026-09-29T14:07:18.084130+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:18.086874+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:18.094600+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:18.094627+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:18.111503+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:18.129983+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:22.885242+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:22.885269+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:22.885772+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:31.012676+00:00", "trade", 11.3613, 10.0]
["2026-09-29T14:07:31.013355+00:00", "trade", 11.295, 2.0]
["2026-09-29T14:07:33.545450+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:33.850675+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:07:38.022151+00:00", "trade", 11.29, 40.0]
["2026-09-29T14:07:38.023209+00:00", "trade", 11.29, 44.0]
["2026-09-29T14:07:38.023438+00:00", "trade", 11.29, 2.0]
["2026-09-29T14:07:38.028873+00:00", "trade", 11.29, 44.0]
["2026-09-29T14:07:44.744406+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:07:45.126132+00:00", "trade", 11.29, 10.0]
["2026-09-29T14:07:46.597913+00:00", "trade", 11.3099, 70.0]
["2026-09-29T14:07:46.976511+00:00", "trade", 11.29, 10.0]
["2026-09-29T14:07:47.060980+00:00", "trade", 11.28, 10.0]
["2026-09-29T14:07:47.085983+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:07:47.086004+00:00", "quote", 11.28, 11.3]
["2026-09-29T14:07:47.086011+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:07:47.086062+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:07:47.086064+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:07:47.086072+00:00", "trade", 11.28, 1.0]
["2026-09-29T14:07:47.086259+00:00", "trade", 11.28, 48.0]
["2026-09-29T14:07:47.086269+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:07:47.086363+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:07:47.086374+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:07:47.086375+00:00", "quote", 11.25, 11.29]
["2026-09-29T14:07:47.086436+00:00", "quote", 11.25, 11.29]
["2026-09-29T14:07:47.086443+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.086533+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.086552+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.086953+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.086997+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.087018+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.087250+00:00", "trade", 11.265, 4.0]
["2026-09-29T14:07:47.087363+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.109935+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.110612+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.124894+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.124921+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.129180+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.526980+00:00", "trade", 11.265, 200.0]
["2026-09-29T14:07:47.527924+00:00", "quote", 11.25, 11.28]
["2026-09-29T14:07:47.528048+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:07:48.066306+00:00", "quote", 11.24, 11.28]
["2026-09-29T14:07:48.066307+00:00", "trade", 11.28, 200.0]
["2026-09-29T14:07:48.066333+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:07:48.066368+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:07:48.066375+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:07:48.066382+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:07:48.066406+00:00", "trade", 11.28, 60.0]
["2026-09-29T14:07:48.066439+00:00", "trade", 11.28, 60.0]
["2026-09-29T14:07:48.066463+00:00", "trade", 11.28, 40.0]
["2026-09-29T14:07:48.066463+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:07:48.066481+00:00", "trade", 11.28, 60.0]
["2026-09-29T14:07:48.066608+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:07:48.066670+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:07:48.066686+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:07:48.066792+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:07:48.066841+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:07:48.066863+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:07:48.066879+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:07:48.066937+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:07:48.066962+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:07:48.067054+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.067139+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.067153+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:07:48.067243+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.067306+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:07:48.067326+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.067726+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.067927+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.071391+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.071656+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:07:48.073439+00:00", "trade", 11.28, 5.0]
["2026-09-29T14:07:48.090422+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.090448+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.090478+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.096052+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.096068+00:00", "trade", 11.28, 5.0]
["2026-09-29T14:07:48.096082+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.101363+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.138207+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.138236+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.138256+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.166631+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:07:48.167011+00:00", "quote", 11.25, 11.3]
["2026-09-29T14:07:49.630219+00:00", "trade", 11.2818, 14.0]
["2026-09-29T14:07:50.296379+00:00", "quote", 11.25, 11.3]
["2026-09-29T14:07:50.296498+00:00", "quote", 11.24, 11.3]
["2026-09-29T14:07:50.396131+00:00", "quote", 11.24, 11.3]
["2026-09-29T14:07:52.510419+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:07:52.511486+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:07:52.511509+00:00", "quote", 11.24, 11.3]
["2026-09-29T14:07:52.513022+00:00", "trade", 11.27, 51.0]
["2026-09-29T14:07:54.012951+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:07:59.349787+00:00", "quote", 11.24, 11.3]
["2026-09-29T14:08:01.296013+00:00", "trade", 11.27, 7000.0]
["2026-09-29T14:08:01.300430+00:00", "quote", 11.24, 11.3]
["2026-09-29T14:08:01.305292+00:00", "quote", 11.24, 11.3]
["2026-09-29T14:08:02.403478+00:00", "quote", 11.24, 11.3]
["2026-09-29T14:08:02.403485+00:00", "quote", 11.24, 11.3]
["2026-09-29T14:08:03.570893+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:03.570936+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:03.838430+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:11.534763+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:11.534791+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:11.535565+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:13.064354+00:00", "trade", 11.28, 3.0]
["2026-09-29T14:08:16.409385+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:16.409411+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:16.409470+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:16.927561+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:18.571915+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:18.592515+00:00", "trade", 11.28, 20.0]
["2026-09-29T14:08:20.046733+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:20.244378+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:20.244594+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:20.286084+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:21.297733+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:08:21.298601+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:29.665082+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:31.013637+00:00", "trade", 11.275, 3.0]
["2026-09-29T14:08:36.440091+00:00", "trade", 11.2714, 2.0]
["2026-09-29T14:08:38.014041+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:38.014606+00:00", "trade", 11.28, 220.0]
["2026-09-29T14:08:38.014731+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:38.014746+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:38.014753+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:38.014759+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:38.014761+00:00", "trade", 11.29, 17.0]
["2026-09-29T14:08:38.014766+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:08:38.014771+00:00", "trade", 11.29, 83.0]
["2026-09-29T14:08:38.014780+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:08:38.014787+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:08:38.014952+00:00", "trade", 11.29, 217.0]
["2026-09-29T14:08:38.015097+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:08:38.015187+00:00", "trade", 11.28, 4.0]
["2026-09-29T14:08:38.015572+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:08:38.015601+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:08:38.015851+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:08:38.015854+00:00", "quote", 11.27, 11.3]
["2026-09-29T14:08:38.015937+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:38.015993+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:38.016017+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:38.023010+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:08:38.023052+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:08:38.023052+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:38.035069+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:38.062189+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:38.067860+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:39.014017+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:39.846513+00:00", "quote", 11.26, 11.3]
["2026-09-29T14:08:39.847097+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:08:39.847391+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:08:42.101319+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:08:42.101384+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:08:42.102532+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:08:47.671161+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:08:50.393170+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:08:50.393854+00:00", "trade", 11.285, 3.0]
["2026-09-29T14:08:50.396155+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:08:50.396874+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:08:50.399768+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:08:50.401444+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:08:50.401469+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:08:51.765919+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:09:00.314148+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:09:00.594972+00:00", "trade", 11.29, 16.0]
["2026-09-29T14:09:03.427174+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:09:04.158494+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:09:06.329658+00:00", "trade", 11.3426, 75.0]
["2026-09-29T14:09:17.454687+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:09:17.454714+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:09:17.455293+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:09:17.455320+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:09:17.540277+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:09:17.540651+00:00", "trade", 11.26, 2.0]
["2026-09-29T14:09:19.176691+00:00", "trade", 11.285, 162.0]
["2026-09-29T14:09:19.177292+00:00", "trade", 11.285, 270.0]
["2026-09-29T14:09:19.184447+00:00", "trade", 11.285, 62.0]
["2026-09-29T14:09:19.444945+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:09:19.890386+00:00", "trade", 11.3, 80.0]
["2026-09-29T14:09:19.890387+00:00", "quote", 11.26, 11.31]
["2026-09-29T14:09:19.890407+00:00", "quote", 11.27, 11.31]
["2026-09-29T14:09:19.890414+00:00", "quote", 11.27, 11.31]
["2026-09-29T14:09:19.890421+00:00", "quote", 11.27, 11.31]
["2026-09-29T14:09:19.890428+00:00", "trade", 11.285, 280.0]
["2026-09-29T14:09:19.890429+00:00", "trade", 11.285, 120.0]
["2026-09-29T14:09:19.890429+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:09:19.890436+00:00", "trade", 11.31, 1000.0]
["2026-09-29T14:09:19.890436+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:09:19.890437+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.890439+00:00", "trade", 11.31, 180.0]
["2026-09-29T14:09:19.890441+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.890443+00:00", "quote", 11.28, 11.31]
["2026-09-29T14:09:19.890444+00:00", "trade", 11.31, 60.0]
["2026-09-29T14:09:19.890480+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:09:19.890485+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:09:19.890492+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890506+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:09:19.890522+00:00", "trade", 11.31, 48.0]
["2026-09-29T14:09:19.890525+00:00", "trade", 11.31, 48.0]
["2026-09-29T14:09:19.890526+00:00", "trade", 11.31, 52.0]
["2026-09-29T14:09:19.890526+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:09:19.890528+00:00", "trade", 11.31, 48.0]
["2026-09-29T14:09:19.890531+00:00", "trade", 11.31, 52.0]
["2026-09-29T14:09:19.890532+00:00", "trade", 11.31, 96.0]
["2026-09-29T14:09:19.890533+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890539+00:00", "trade", 11.31, 4.0]
["2026-09-29T14:09:19.890547+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:09:19.890574+00:00", "trade", 11.31, 147.0]
["2026-09-29T14:09:19.890591+00:00", "trade", 11.31, 147.0]
["2026-09-29T14:09:19.890598+00:00", "trade", 11.31, 98.0]
["2026-09-29T14:09:19.890603+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:09:19.890625+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890631+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890638+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890644+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890671+00:00", "trade", 11.29, 1.0]
["2026-09-29T14:09:19.890672+00:00", "trade", 11.29, 3.0]
["2026-09-29T14:09:19.890679+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890693+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890701+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890704+00:00", "trade", 11.3, 16.0]
["2026-09-29T14:09:19.890707+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890714+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890866+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890912+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890923+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890942+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890957+00:00", "trade", 11.3, 9.0]
["2026-09-29T14:09:19.890964+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890967+00:00", "trade", 11.31, 88.0]
["2026-09-29T14:09:19.890968+00:00", "trade", 11.31, 30.0]
["2026-09-29T14:09:19.890971+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.890973+00:00", "trade", 11.31, 138.0]
["2026-09-29T14:09:19.890974+00:00", "trade", 11.31, 138.0]
["2026-09-29T14:09:19.890978+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:09:19.890998+00:00", "trade", 11.31, 138.0]
["2026-09-29T14:09:19.891001+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891004+00:00", "trade", 11.3, 1.0]
["2026-09-29T14:09:19.891008+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891010+00:00", "trade", 11.31, 4.0]
["2026-09-29T14:09:19.891013+00:00", "trade", 11.31, 138.0]
["2026-09-29T14:09:19.891015+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891022+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891029+00:00", "trade", 11.31, 60.0]
["2026-09-29T14:09:19.891029+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891034+00:00", "trade", 11.3, 51.0]
["2026-09-29T14:09:19.891035+00:00", "trade", 11.31, 88.0]
["2026-09-29T14:09:19.891035+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891043+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891050+00:00", "trade", 11.31, 32.0]
["2026-09-29T14:09:19.891050+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891058+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891065+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891071+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891074+00:00", "trade", 11.31, 60.0]
["2026-09-29T14:09:19.891075+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891076+00:00", "trade", 11.31, 33.0]
["2026-09-29T14:09:19.891078+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891086+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891093+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891100+00:00", "trade", 11.31, 600.0]
["2026-09-29T14:09:19.891101+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891108+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.891111+00:00", "trade", 11.31, 20.0]
["2026-09-29T14:09:19.891112+00:00", "trade", 11.31, 40.0]
["2026-09-29T14:09:19.891113+00:00", "trade", 11.31, 60.0]
["2026-09-29T14:09:19.891114+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.891114+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.891116+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.891118+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.891127+00:00", "trade", 11.31, 33.0]
["2026-09-29T14:09:19.891128+00:00", "trade", 11.31, 33.0]
["2026-09-29T14:09:19.891153+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.891162+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.891175+00:00", "trade", 11.31, 33.0]
["2026-09-29T14:09:19.891181+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891195+00:00", "trade", 11.31, 33.0]
["2026-09-29T14:09:19.891209+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:09:19.891211+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:09:19.891223+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891225+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891232+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891240+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891251+00:00", "trade", 11.31, 33.0]
["2026-09-29T14:09:19.891258+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891274+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891375+00:00", "trade", 11.31, 37.0]
["2026-09-29T14:09:19.891422+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:09:19.891436+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891447+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891489+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891498+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.891517+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.891530+00:00", "trade", 11.31, 29.0]
["2026-09-29T14:09:19.891537+00:00", "trade", 11.31, 31.0]
["2026-09-29T14:09:19.891584+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891591+00:00", "trade", 11.31, 6.0]
["2026-09-29T14:09:19.891599+00:00", "quote", 11.31, 11.31]
["2026-09-29T14:09:19.891633+00:00", "trade", 11.31, 27.0]
["2026-09-29T14:09:19.891634+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.891649+00:00", "trade", 11.31, 46.0]
["2026-09-29T14:09:19.891650+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.891668+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.891674+00:00", "trade", 11.31, 27.0]
["2026-09-29T14:09:19.891676+00:00", "trade", 11.33, 60.0]
["2026-09-29T14:09:19.891699+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.891701+00:00", "quote", 11.32, 11.32]
["2026-09-29T14:09:19.891721+00:00", "quote", 11.32, 11.32]
["2026-09-29T14:09:19.891728+00:00", "quote", 11.32, 11.32]
["2026-09-29T14:09:19.891736+00:00", "quote", 11.32, 11.32]
["2026-09-29T14:09:19.891759+00:00", "trade", 11.31, 32.0]
["2026-09-29T14:09:19.891760+00:00", "quote", 11.32, 11.32]
["2026-09-29T14:09:19.891766+00:00", "trade", 11.31, 68.0]
["2026-09-29T14:09:19.891772+00:00", "trade", 11.32, 40.0]
["2026-09-29T14:09:19.891774+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.891795+00:00", "trade", 11.32, 60.0]
["2026-09-29T14:09:19.891804+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.891847+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.891864+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.891890+00:00", "trade", 11.33, 60.0]
["2026-09-29T14:09:19.891890+00:00", "trade", 11.33, 60.0]
["2026-09-29T14:09:19.891891+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.891916+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.891950+00:00", "trade", 11.33, 100.0]
["2026-09-29T14:09:19.891953+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892009+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.892058+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.892132+00:00", "trade", 11.32, 4.0]
["2026-09-29T14:09:19.892133+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:09:19.892276+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.892299+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892309+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892330+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892356+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.892409+00:00", "trade", 11.325, 450.0]
["2026-09-29T14:09:19.892409+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.892410+00:00", "trade", 11.32, 6.0]
["2026-09-29T14:09:19.892414+00:00", "trade", 11.32, 147.0]
["2026-09-29T14:09:19.892414+00:00", "trade", 11.32, 48.0]
["2026-09-29T14:09:19.892416+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.892418+00:00", "trade", 11.32, 1789.0]
["2026-09-29T14:09:19.892418+00:00", "trade", 11.32, 52.0]
["2026-09-29T14:09:19.892420+00:00", "trade", 11.32, 200.0]
["2026-09-29T14:09:19.892422+00:00", "trade", 11.31, 168.0]
["2026-09-29T14:09:19.892423+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.892425+00:00", "trade", 11.31, 50.0]
["2026-09-29T14:09:19.892429+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.892433+00:00", "trade", 11.33, 147.0]
["2026-09-29T14:09:19.892435+00:00", "trade", 11.33, 1.0]
["2026-09-29T14:09:19.892444+00:00", "trade", 11.33, 26.0]
["2026-09-29T14:09:19.892465+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.892471+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892478+00:00", "trade", 11.32, 52.0]
["2026-09-29T14:09:19.892478+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892481+00:00", "trade", 11.32, 51.0]
["2026-09-29T14:09:19.892484+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892485+00:00", "trade", 11.32, 200.0]
["2026-09-29T14:09:19.892487+00:00", "trade", 11.32, 51.0]
["2026-09-29T14:09:19.892490+00:00", "trade", 11.32, 52.0]
["2026-09-29T14:09:19.892493+00:00", "trade", 11.31, 10.0]
["2026-09-29T14:09:19.892496+00:00", "trade", 11.32, 52.0]
["2026-09-29T14:09:19.892497+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892498+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892502+00:00", "trade", 11.32, 138.0]
["2026-09-29T14:09:19.892504+00:00", "trade", 11.32, 137.0]
["2026-09-29T14:09:19.892505+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892510+00:00", "trade", 11.32, 200.0]
["2026-09-29T14:09:19.892513+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892515+00:00", "trade", 11.31, 10.0]
["2026-09-29T14:09:19.892520+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892528+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892534+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892541+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892548+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892555+00:00", "trade", 11.32, 51.0]
["2026-09-29T14:09:19.892555+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892563+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892570+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892576+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892583+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892589+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892597+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892611+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892654+00:00", "trade", 11.33, 100.0]
["2026-09-29T14:09:19.892666+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892673+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892694+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892707+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892721+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892729+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892736+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892743+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892744+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892782+00:00", "trade", 11.33, 450.0]
["2026-09-29T14:09:19.892782+00:00", "trade", 11.32, 15.0]
["2026-09-29T14:09:19.892796+00:00", "trade", 11.33, 84.0]
["2026-09-29T14:09:19.892808+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892816+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892817+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:09:19.892818+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.892839+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892861+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892867+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.892869+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.892874+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.892880+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.892887+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.892894+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.892902+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.892933+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.892947+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.893035+00:00", "trade", 11.33, 100.0]
["2026-09-29T14:09:19.893098+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.893105+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893112+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:09:19.893116+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.893123+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.893130+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.893173+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893201+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893207+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893209+00:00", "trade", 11.31, 70.0]
["2026-09-29T14:09:19.893209+00:00", "trade", 11.31, 125.0]
["2026-09-29T14:09:19.893318+00:00", "trade", 11.325, 100.0]
["2026-09-29T14:09:19.893398+00:00", "trade", 11.33, 100.0]
["2026-09-29T14:09:19.893466+00:00", "trade", 11.31, 62.0]
["2026-09-29T14:09:19.893486+00:00", "trade", 11.31, 12.0]
["2026-09-29T14:09:19.893494+00:00", "trade", 11.31, 12.0]
["2026-09-29T14:09:19.893507+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.893508+00:00", "trade", 11.31, 200.0]
["2026-09-29T14:09:19.893508+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893514+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.893522+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.893530+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.893535+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.893543+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.893551+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.893552+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.893558+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.893565+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.893569+00:00", "quote", 11.31, 11.31]
["2026-09-29T14:09:19.893572+00:00", "quote", 11.31, 11.31]
["2026-09-29T14:09:19.893582+00:00", "trade", 11.31, 168.0]
["2026-09-29T14:09:19.893583+00:00", "trade", 11.31, 4.0]
["2026-09-29T14:09:19.893584+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.893585+00:00", "quote", 11.31, 11.31]
["2026-09-29T14:09:19.893591+00:00", "quote", 11.31, 11.31]
["2026-09-29T14:09:19.893605+00:00", "quote", 11.31, 11.31]
["2026-09-29T14:09:19.893612+00:00", "quote", 11.31, 11.31]
["2026-09-29T14:09:19.893625+00:00", "quote", 11.31, 11.31]
["2026-09-29T14:09:19.893658+00:00", "quote", 11.31, 11.31]
["2026-09-29T14:09:19.893676+00:00", "trade", 11.31, 7.0]
["2026-09-29T14:09:19.893677+00:00", "trade", 11.31, 6.0]
["2026-09-29T14:09:19.893677+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.893678+00:00", "quote", 11.31, 11.31]
["2026-09-29T14:09:19.893679+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893716+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893730+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893737+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893780+00:00", "trade", 11.31, 19.0]
["2026-09-29T14:09:19.893805+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893844+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893851+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893856+00:00", "trade", 11.325, 100.0]
["2026-09-29T14:09:19.893910+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893916+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.893983+00:00", "trade", 11.32, 200.0]
["2026-09-29T14:09:19.893999+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.894072+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.894159+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.894196+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.894254+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.894254+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.894272+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.894286+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.894307+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.894314+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.894321+00:00", "trade", 11.31, 99.0]
["2026-09-29T14:09:19.894321+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.894348+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.894416+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.894417+00:00", "trade", 11.31, 45.0]
["2026-09-29T14:09:19.894500+00:00", "trade", 11.305, 100.0]
["2026-09-29T14:09:19.894501+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:09:19.894502+00:00", "trade", 11.31, 89.0]
["2026-09-29T14:09:19.894503+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.894508+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.894515+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.894522+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.894531+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:09:19.894536+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.894575+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.894599+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.894611+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.894720+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.894726+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.894813+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:09:19.894814+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.894816+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.894824+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.894911+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.894971+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.895202+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.895220+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.895582+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.895594+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.895628+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.895709+00:00", "trade", 11.31, 80.0]
["2026-09-29T14:09:19.896440+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.896884+00:00", "trade", 11.31, 125.0]
["2026-09-29T14:09:19.899260+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:09:19.901277+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.901291+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.901298+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.901304+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.901384+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:09:19.901385+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:09:19.901452+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.901459+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.901473+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.901500+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.901507+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.902080+00:00", "trade", 11.31, 44.0]
["2026-09-29T14:09:19.902089+00:00", "trade", 11.31, 19.0]
["2026-09-29T14:09:19.902096+00:00", "trade", 11.31, 40.0]
["2026-09-29T14:09:19.902366+00:00", "trade", 11.32, 500.0]
["2026-09-29T14:09:19.903314+00:00", "trade", 11.31, 90.0]
["2026-09-29T14:09:19.903424+00:00", "trade", 11.32, 679.0]
["2026-09-29T14:09:19.905557+00:00", "trade", 11.31, 121.0]
["2026-09-29T14:09:19.910126+00:00", "trade", 11.31, 20.0]
["2026-09-29T14:09:19.913639+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.919858+00:00", "trade", 11.325, 20.0]
["2026-09-29T14:09:19.922425+00:00", "trade", 11.31, 220.0]
["2026-09-29T14:09:19.922430+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.922451+00:00", "trade", 11.31, 80.0]
["2026-09-29T14:09:19.922452+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.922458+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.922529+00:00", "trade", 11.31, 220.0]
["2026-09-29T14:09:19.922566+00:00", "trade", 11.31, 80.0]
["2026-09-29T14:09:19.922569+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.922641+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.922731+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.922752+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.922813+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.922820+00:00", "trade", 11.31, 220.0]
["2026-09-29T14:09:19.922834+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.922890+00:00", "trade", 11.32, 100.0]
["2026-09-29T14:09:19.922890+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.922897+00:00", "quote", 11.3, 11.32]
["2026-09-29T14:09:19.922899+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.922904+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:09:19.922911+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:09:19.922913+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:09:19.922921+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:09:19.922927+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:09:19.922934+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:09:19.922940+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:09:19.922948+00:00", "quote", 11.3, 11.33]
["2026-09-29T14:09:19.922954+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.922961+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.923019+00:00", "trade", 11.31, 80.0]
["2026-09-29T14:09:19.923357+00:00", "quote", 11.31, 11.32]
["2026-09-29T14:09:19.923596+00:00", "trade", 11.32, 88.0]
["2026-09-29T14:09:19.923598+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.923643+00:00", "trade", 11.32, 12.0]
["2026-09-29T14:09:19.923661+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.923668+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.923712+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.923939+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.925455+00:00", "trade", 11.31, 100.0]
["2026-09-29T14:09:19.929232+00:00", "trade", 11.31, 200.0]
["2026-09-29T14:09:19.929738+00:00", "trade", 11.31, 20.0]
["2026-09-29T14:09:19.937174+00:00", "trade", 11.32, 22.0]
["2026-09-29T14:09:19.937255+00:00", "trade", 11.32, 30.0]
["2026-09-29T14:09:19.938455+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.938463+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.938469+00:00", "quote", 11.31, 11.33]
["2026-09-29T14:09:19.938482+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.938489+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.938553+00:00", "trade", 11.33, 34.0]
["2026-09-29T14:09:19.938555+00:00", "quote", 11.32, 11.33]
["2026-09-29T14:09:19.938557+00:00", "trade", 11.33, 42.0]
["2026-09-29T14:09:19.938557+00:00", "trade", 11.33, 100.0]
["2026-09-29T14:09:19.938646+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.938647+00:00", "trade", 11.33, 100.0]
["2026-09-29T14:09:19.938667+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:19.938677+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:19.939032+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.943799+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.958972+00:00", "trade", 11.33, 22.0]
["2026-09-29T14:09:19.967498+00:00", "trade", 11.31, 200.0]
["2026-09-29T14:09:19.977769+00:00", "trade", 11.33, 100.0]
["2026-09-29T14:09:19.977809+00:00", "quote", 11.32, 11.34]
["2026-09-29T14:09:19.977815+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:09:19.985991+00:00", "trade", 11.325, 100.0]
["2026-09-29T14:09:20.086632+00:00", "trade", 11.325, 100.0]
["2026-09-29T14:09:20.095246+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:09:20.095271+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:09:20.220382+00:00", "trade", 11.32, 114.0]
["2026-09-29T14:09:20.329587+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:09:20.390773+00:00", "trade", 11.34, 200.0]
["2026-09-29T14:09:20.390773+00:00", "quote", 11.31, 11.34]
["2026-09-29T14:09:20.390793+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.390807+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.390814+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.390823+00:00", "trade", 11.35, 200.0]
["2026-09-29T14:09:20.390824+00:00", "trade", 11.35, 4.0]
["2026-09-29T14:09:20.390828+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.390849+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.390863+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.390870+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.390876+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.390897+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.391148+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.391156+00:00", "trade", 11.35, 100.0]
["2026-09-29T14:09:20.391157+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.391158+00:00", "trade", 11.35, 4.0]
["2026-09-29T14:09:20.391159+00:00", "trade", 11.34, 63.0]
["2026-09-29T14:09:20.391159+00:00", "trade", 11.34, 37.0]
["2026-09-29T14:09:20.391227+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.391234+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.391237+00:00", "trade", 11.35, 20.0]
["2026-09-29T14:09:20.391246+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.391317+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.391327+00:00", "quote", 11.33, 11.34]
["2026-09-29T14:09:20.391329+00:00", "trade", 11.34, 100.0]
["2026-09-29T14:09:20.391330+00:00", "trade", 11.34, 28.0]
["2026-09-29T14:09:20.391331+00:00", "quote", 11.33, 11.35]
["2026-09-29T14:09:20.391333+00:00", "trade", 11.36, 140.0]
["2026-09-29T14:09:20.391357+00:00", "quote", 11.33, 11.35]
["2026-09-29T14:09:20.391364+00:00", "quote", 11.33, 11.35]
["2026-09-29T14:09:20.391371+00:00", "quote", 11.33, 11.35]
["2026-09-29T14:09:20.391384+00:00", "quote", 11.33, 11.35]
["2026-09-29T14:09:20.391405+00:00", "quote", 11.34, 11.35]
["2026-09-29T14:09:20.391411+00:00", "quote", 11.34, 11.35]
["2026-09-29T14:09:20.391424+00:00", "trade", 11.35, 100.0]
["2026-09-29T14:09:20.391424+00:00", "trade", 11.35, 180.0]
["2026-09-29T14:09:20.391424+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:09:20.391426+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:09:20.391433+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:09:20.391440+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:09:20.391447+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:09:20.391455+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:09:20.391462+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:09:20.391468+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:09:20.391473+00:00", "trade", 11.36, 60.0]
["2026-09-29T14:09:20.391473+00:00", "trade", 11.36, 100.0]
["2026-09-29T14:09:20.391475+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:09:20.391482+00:00", "quote", 11.34, 11.36]
["2026-09-29T14:09:20.391492+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391499+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391558+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391599+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391613+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391674+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391695+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391703+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391711+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391718+00:00", "trade", 11.37, 100.0]
["2026-09-29T14:09:20.391718+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391725+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391733+00:00", "quote", 11.35, 11.36]
["2026-09-29T14:09:20.391841+00:00", "trade", 11.36, 100.0]
["2026-09-29T14:09:20.391841+00:00", "quote", 11.35, 11.37]
["2026-09-29T14:09:20.391865+00:00", "quote", 11.35, 11.37]
["2026-09-29T14:09:20.391919+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:20.391926+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:20.391947+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:20.391954+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:20.391981+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:20.391989+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:20.391996+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:20.392003+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:20.392055+00:00", "trade", 11.37, 60.0]
["2026-09-29T14:09:20.392056+00:00", "trade", 11.37, 100.0]
["2026-09-29T14:09:20.392056+00:00", "trade", 11.37, 100.0]
["2026-09-29T14:09:20.392058+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:20.392080+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:20.392143+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:09:20.392223+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:09:20.392255+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:09:20.392316+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:09:20.392341+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:20.392372+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:20.392472+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:20.395006+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:20.398192+00:00", "trade", 11.34, 11.0]
["2026-09-29T14:09:20.399282+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:20.432402+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:20.432904+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:20.433468+00:00", "trade", 11.375, 40.0]
["2026-09-29T14:09:20.442369+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:20.694951+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:20.873629+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:20.894934+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:21.785339+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:21.785469+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:09:21.785792+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:09:21.785840+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:09:23.450153+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:09:23.984896+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:09:23.984924+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:09:23.985455+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:09:27.232713+00:00", "trade", 11.38, 97.0]
["2026-09-29T14:09:27.232775+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:09:31.666015+00:00", "trade", 11.38, 100.0]
["2026-09-29T14:09:31.688523+00:00", "trade", 11.38, 20.0]
["2026-09-29T14:09:32.899785+00:00", "trade", 11.362, 60.0]
["2026-09-29T14:09:32.900220+00:00", "trade", 11.37, 58.0]
["2026-09-29T14:09:32.900221+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:09:32.900223+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:09:32.900225+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:09:32.900228+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:09:32.900269+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:09:32.900271+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:32.900284+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:09:32.900284+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:32.900294+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:09:32.900298+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:32.900299+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:09:32.900304+00:00", "trade", 11.37, 56.0]
["2026-09-29T14:09:32.900305+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:09:32.900307+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:09:32.900308+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:09:32.900318+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:32.900347+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:32.900379+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:32.900437+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:32.900451+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:32.901443+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:09:32.921898+00:00", "trade", 11.365, 100.0]
["2026-09-29T14:09:32.930533+00:00", "trade", 11.365, 100.0]
["2026-09-29T14:09:32.930586+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:32.930588+00:00", "trade", 11.37, 200.0]
["2026-09-29T14:09:32.930593+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:32.930634+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:32.930648+00:00", "trade", 11.365, 100.0]
["2026-09-29T14:09:32.930909+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:32.931139+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.000619+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.001071+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:33.358817+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.365307+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.366312+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.367308+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.367503+00:00", "trade", 11.3178, 16.0]
["2026-09-29T14:09:33.368361+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.369223+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.369864+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.370034+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.370520+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.371006+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.372117+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.372586+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.373045+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.373206+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.373569+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.373910+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.374489+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.374812+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.375112+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.375189+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.375461+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.375746+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.376002+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.376138+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.376151+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.376591+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.376605+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.377075+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.377088+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.377565+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.377640+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.378063+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.378107+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.378549+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.378573+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.379035+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.379053+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.379572+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.379998+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.380046+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.380466+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.380528+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.380927+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.381011+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.381390+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.381500+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.381855+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.381985+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.382318+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.382470+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.382782+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.382955+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.383242+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.383485+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.383758+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.383986+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.384219+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.384469+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.384684+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.384968+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.385149+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.385443+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.385622+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.385941+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.386079+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.386420+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.386538+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.386906+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.387000+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.387394+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.387477+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.387874+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.387894+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.388403+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.388851+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.388895+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.389316+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.389373+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.389780+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.389851+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:33.389864+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:34.000821+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:34.066527+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:09:34.067024+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:35.708376+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:36.632339+00:00", "trade", 11.3178, 1.0]
["2026-09-29T14:09:38.632986+00:00", "trade", 11.36, 2.0]
["2026-09-29T14:09:39.403008+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:41.161368+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:09:41.161450+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:09:48.439056+00:00", "trade", 11.38, 1.0]
["2026-09-29T14:09:50.016853+00:00", "trade", 11.36, 10.0]
["2026-09-29T14:09:50.017223+00:00", "trade", 11.36, 2.0]
["2026-09-29T14:09:54.323093+00:00", "trade", 11.38, 100.0]
["2026-09-29T14:09:54.606297+00:00", "trade", 11.3198, 3.0]
["2026-09-29T14:09:58.607014+00:00", "trade", 11.38, 2.0]
["2026-09-29T14:10:04.344895+00:00", "trade", 11.38, 100.0]
["2026-09-29T14:10:04.345184+00:00", "trade", 11.38, 100.0]
["2026-09-29T14:10:04.345572+00:00", "trade", 11.38, 2.0]
["2026-09-29T14:10:05.039571+00:00", "trade", 11.3995, 20.0]
["2026-09-29T14:10:05.464213+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:05.464228+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:05.464276+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:05.465435+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:05.468758+00:00", "trade", 11.38, 15.0]
["2026-09-29T14:10:05.496616+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:05.497018+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:05.497072+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:05.497123+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:05.750258+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:05.750667+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:05.750719+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:05.750772+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:08.889238+00:00", "trade", 11.3995, 2000.0]
["2026-09-29T14:10:18.813116+00:00", "trade", 11.38, 4.0]
["2026-09-29T14:10:24.841758+00:00", "trade", 11.36, 3833.0]
["2026-09-29T14:10:24.844158+00:00", "trade", 11.38, 1.0]
["2026-09-29T14:10:25.744589+00:00", "trade", 11.38, 88.0]
["2026-09-29T14:10:26.348959+00:00", "quote", 11.37, 11.4]
["2026-09-29T14:10:26.348986+00:00", "trade", 11.38, 88.0]
["2026-09-29T14:10:26.349284+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:26.349329+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:28.493207+00:00", "trade", 11.38, 12.0]
["2026-09-29T14:10:28.493518+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:28.561942+00:00", "trade", 11.38, 80.0]
["2026-09-29T14:10:28.562163+00:00", "trade", 11.38, 40.0]
["2026-09-29T14:10:28.576269+00:00", "trade", 11.38, 90.0]
["2026-09-29T14:10:29.496791+00:00", "quote", 11.37, 11.4]
["2026-09-29T14:10:30.830983+00:00", "trade", 11.38, 600.0]
["2026-09-29T14:10:30.839976+00:00", "trade", 11.38, 88.0]
["2026-09-29T14:10:31.109620+00:00", "trade", 11.37, 20.0]
["2026-09-29T14:10:31.109621+00:00", "trade", 11.37, 72.0]
["2026-09-29T14:10:31.109640+00:00", "quote", 11.37, 11.39]
["2026-09-29T14:10:31.109661+00:00", "quote", 11.37, 11.39]
["2026-09-29T14:10:31.109674+00:00", "quote", 11.37, 11.39]
["2026-09-29T14:10:31.109688+00:00", "quote", 11.37, 11.39]
["2026-09-29T14:10:31.109695+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.109723+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.109914+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.109952+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:10:31.110068+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.110164+00:00", "trade", 11.38, 134.0]
["2026-09-29T14:10:31.110216+00:00", "trade", 11.38, 134.0]
["2026-09-29T14:10:31.110220+00:00", "trade", 11.38, 134.0]
["2026-09-29T14:10:31.110230+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.110237+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.110244+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.110250+00:00", "trade", 11.38, 134.0]
["2026-09-29T14:10:31.110253+00:00", "trade", 11.38, 134.0]
["2026-09-29T14:10:31.110263+00:00", "trade", 11.38, 176.0]
["2026-09-29T14:10:31.110264+00:00", "trade", 11.38, 134.0]
["2026-09-29T14:10:31.110278+00:00", "trade", 11.38, 134.0]
["2026-09-29T14:10:31.110313+00:00", "trade", 11.38, 110.0]
["2026-09-29T14:10:31.110313+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.110314+00:00", "trade", 11.37, 24.0]
["2026-09-29T14:10:31.110328+00:00", "trade", 11.37, 76.0]
["2026-09-29T14:10:31.110730+00:00", "trade", 11.37, 199.0]
["2026-09-29T14:10:31.126719+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:10:31.126719+00:00", "trade", 11.37, 2.0]
["2026-09-29T14:10:31.126720+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.126732+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.126739+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.126774+00:00", "trade", 11.37, 45.0]
["2026-09-29T14:10:31.126779+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.126787+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.126794+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.126814+00:00", "trade", 11.37, 450.0]
["2026-09-29T14:10:31.126816+00:00", "trade", 11.38, 47.0]
["2026-09-29T14:10:31.126816+00:00", "trade", 11.38, 125.0]
["2026-09-29T14:10:31.126816+00:00", "trade", 11.38, 28.0]
["2026-09-29T14:10:31.126819+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.126822+00:00", "trade", 11.37, 22.0]
["2026-09-29T14:10:31.126825+00:00", "trade", 11.37, 39.0]
["2026-09-29T14:10:31.126825+00:00", "trade", 11.37, 8.0]
["2026-09-29T14:10:31.126832+00:00", "trade", 11.37, 19.0]
["2026-09-29T14:10:31.126876+00:00", "trade", 11.37, 27.0]
["2026-09-29T14:10:31.126883+00:00", "trade", 11.37, 49.0]
["2026-09-29T14:10:31.126907+00:00", "trade", 11.37, 49.0]
["2026-09-29T14:10:31.126910+00:00", "trade", 11.37, 47.0]
["2026-09-29T14:10:31.126933+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.126948+00:00", "trade", 11.38, 100.0]
["2026-09-29T14:10:31.126952+00:00", "trade", 11.37, 20.0]
["2026-09-29T14:10:31.126953+00:00", "trade", 11.38, 200.0]
["2026-09-29T14:10:31.127041+00:00", "trade", 11.37, 35.0]
["2026-09-29T14:10:31.127164+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.127204+00:00", "trade", 11.37, 60.0]
["2026-09-29T14:10:31.127257+00:00", "trade", 11.37, 40.0]
["2026-09-29T14:10:31.127516+00:00", "trade", 11.37, 100.0]
["2026-09-29T14:10:31.127516+00:00", "trade", 11.37, 22.0]
["2026-09-29T14:10:31.127518+00:00", "trade", 11.37, 35.0]
["2026-09-29T14:10:31.127518+00:00", "trade", 11.37, 39.0]
["2026-09-29T14:10:31.127523+00:00", "trade", 11.37, 4.0]
["2026-09-29T14:10:31.137355+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.137358+00:00", "trade", 11.37, 129.0]
["2026-09-29T14:10:31.137359+00:00", "trade", 11.37, 100.0]
["2026-09-29T14:10:31.137359+00:00", "trade", 11.37, 58.0]
["2026-09-29T14:10:31.137360+00:00", "trade", 11.37, 200.0]
["2026-09-29T14:10:31.137362+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.137376+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.137419+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.137435+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.137471+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.137511+00:00", "trade", 11.37, 60.0]
["2026-09-29T14:10:31.137516+00:00", "trade", 11.37, 40.0]
["2026-09-29T14:10:31.137723+00:00", "trade", 11.37, 4.0]
["2026-09-29T14:10:31.137727+00:00", "trade", 11.37, 19.0]
["2026-09-29T14:10:31.137728+00:00", "trade", 11.37, 49.0]
["2026-09-29T14:10:31.137728+00:00", "trade", 11.37, 12.0]
["2026-09-29T14:10:31.137729+00:00", "trade", 11.37, 8.0]
["2026-09-29T14:10:31.137733+00:00", "quote", 11.36, 11.37]
["2026-09-29T14:10:31.137733+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.137736+00:00", "trade", 11.37, 15.0]
["2026-09-29T14:10:31.137736+00:00", "trade", 11.37, 12.0]
["2026-09-29T14:10:31.137736+00:00", "trade", 11.37, 2.0]
["2026-09-29T14:10:31.137738+00:00", "trade", 11.37, 49.0]
["2026-09-29T14:10:31.137744+00:00", "trade", 11.37, 53.0]
["2026-09-29T14:10:31.137744+00:00", "trade", 11.37, 1.0]
["2026-09-29T14:10:31.137745+00:00", "trade", 11.37, 45.0]
["2026-09-29T14:10:31.137801+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.137808+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.137844+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.137864+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.137871+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.137915+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.137997+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.138056+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.138066+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.138113+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.138115+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.138145+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.138163+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.138618+00:00", "trade", 11.37, 53.0]
["2026-09-29T14:10:31.141839+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.141846+00:00", "quote", 11.37, 11.38]
["2026-09-29T14:10:31.142779+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.147018+00:00", "quote", 11.36, 11.38]
["2026-09-29T14:10:31.147101+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:10:31.147415+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:10:31.164473+00:00", "trade", 11.37, 90.0]
["2026-09-29T14:10:32.109323+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:10:32.109372+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:10:32.109753+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:10:32.137999+00:00", "trade", 11.375, 3.0]
["2026-09-29T14:10:32.244567+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:10:32.244594+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:10:32.543488+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:10:33.680988+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:10:34.156565+00:00", "quote", 11.36, 11.39]
["2026-09-29T14:10:34.156566+00:00", "trade", 11.39, 100.0]
["2026-09-29T14:10:34.156585+00:00", "trade", 11.39, 100.0]
["2026-09-29T14:10:34.156585+00:00", "quote", 11.36, 11.4]
["2026-09-29T14:10:34.156592+00:00", "quote", 11.37, 11.4]
["2026-09-29T14:10:34.156607+00:00", "quote", 11.37, 11.4]
["2026-09-29T14:10:34.156617+00:00", "quote", 11.37, 11.4]
["2026-09-29T14:10:34.156645+00:00", "quote", 11.37, 11.4]
["2026-09-29T14:10:34.156864+00:00", "trade", 11.39, 1.0]
["2026-09-29T14:10:34.156927+00:00", "quote", 11.37, 11.4]
["2026-09-29T14:10:34.156964+00:00", "quote", 11.37, 11.4]
["2026-09-29T14:10:34.157275+00:00", "quote", 11.37, 11.4]
["2026-09-29T14:10:34.158189+00:00", "quote", 11.37, 11.4]
["2026-09-29T14:10:34.158204+00:00", "trade", 11.4, 88.0]
["2026-09-29T14:10:34.158210+00:00", "quote", 11.37, 11.4]
["2026-09-29T14:10:34.158217+00:00", "quote", 11.38, 11.4]
["2026-09-29T14:10:34.158224+00:00", "quote", 11.38, 11.4]
["2026-09-29T14:10:34.158227+00:00", "trade", 11.4, 83.0]
["2026-09-29T14:10:34.158229+00:00", "trade", 11.4, 300.0]
["2026-09-29T14:10:34.158229+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158244+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158251+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158258+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158294+00:00", "trade", 11.4, 12.0]
["2026-09-29T14:10:34.158298+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158305+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158320+00:00", "trade", 11.39, 10.0]
["2026-09-29T14:10:34.158381+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158383+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158435+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158458+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158476+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158524+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158538+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.158575+00:00", "trade", 11.4, 1.0]
["2026-09-29T14:10:34.158581+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.160454+00:00", "trade", 11.4, 10.0]
["2026-09-29T14:10:34.160969+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.169606+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.186353+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.186374+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.186407+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.186438+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.186704+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.186729+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.197584+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.197592+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.197606+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.227689+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.303631+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.304431+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.304475+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.336366+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.382487+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.382528+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.383636+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.383690+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.383827+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:34.384339+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:36.399250+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:36.864908+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:36.864954+00:00", "quote", 11.38, 11.42]
["2026-09-29T14:10:36.865072+00:00", "quote", 11.37, 11.42]
["2026-09-29T14:10:36.865349+00:00", "quote", 11.37, 11.42]
["2026-09-29T14:10:36.872305+00:00", "quote", 11.39, 11.42]
["2026-09-29T14:10:36.943936+00:00", "quote", 11.37, 11.42]
["2026-09-29T14:10:36.945120+00:00", "quote", 11.37, 11.42]
["2026-09-29T14:10:37.748557+00:00", "quote", 11.37, 11.42]
["2026-09-29T14:10:38.485854+00:00", "trade", 11.42, 4.0]
["2026-09-29T14:10:38.486250+00:00", "quote", 11.37, 11.42]
["2026-09-29T14:10:38.486445+00:00", "trade", 11.42, 36.0]
["2026-09-29T14:10:38.488123+00:00", "quote", 11.37, 11.42]
["2026-09-29T14:10:38.517738+00:00", "quote", 11.37, 11.42]
["2026-09-29T14:10:38.666019+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:10:39.835833+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:10:39.836348+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:10:39.837408+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:10:40.021964+00:00", "quote", 11.37, 11.43]
["2026-09-29T14:10:40.022011+00:00", "quote", 11.37, 11.44]
["2026-09-29T14:10:40.022107+00:00", "quote", 11.37, 11.44]
["2026-09-29T14:10:40.022133+00:00", "quote", 11.37, 11.44]
["2026-09-29T14:10:40.023070+00:00", "quote", 11.37, 11.44]
["2026-09-29T14:10:40.027333+00:00", "trade", 11.405, 19.0]
["2026-09-29T14:10:40.063344+00:00", "quote", 11.37, 11.44]
["2026-09-29T14:10:40.100575+00:00", "quote", 11.37, 11.44]
["2026-09-29T14:10:42.616969+00:00", "trade", 11.3265, 18.0]
["2026-09-29T14:10:43.486576+00:00", "quote", 11.37, 11.44]
["2026-09-29T14:10:43.486781+00:00", "quote", 11.37, 11.44]
["2026-09-29T14:10:43.491238+00:00", "trade", 11.43, 20.0]
["2026-09-29T14:10:43.492377+00:00", "trade", 11.405, 100.0]
["2026-09-29T14:10:43.492602+00:00", "trade", 11.405, 100.0]
["2026-09-29T14:10:43.492713+00:00", "trade", 11.4075, 100.0]
["2026-09-29T14:10:43.492752+00:00", "trade", 11.4075, 100.0]
["2026-09-29T14:10:43.493935+00:00", "trade", 11.41, 100.0]
["2026-09-29T14:10:44.402838+00:00", "quote", 11.37, 11.44]
["2026-09-29T14:10:47.859894+00:00", "trade", 11.405, 5.0]
["2026-09-29T14:10:52.158317+00:00", "trade", 11.405, 1000.0]
["2026-09-29T14:10:58.650994+00:00", "trade", 11.3279, 3.0]
["2026-09-29T14:11:00.650022+00:00", "quote", 11.37, 11.44]
["2026-09-29T14:11:01.738902+00:00", "trade", 11.44, 100.0]
["2026-09-29T14:11:02.134039+00:00", "quote", 11.38, 11.44]
["2026-09-29T14:11:02.134058+00:00", "trade", 11.44, 56.0]
["2026-09-29T14:11:02.134075+00:00", "quote", 11.38, 11.44]
["2026-09-29T14:11:02.134098+00:00", "quote", 11.38, 11.44]
["2026-09-29T14:11:02.134133+00:00", "quote", 11.38, 11.45]
["2026-09-29T14:11:02.134140+00:00", "quote", 11.38, 11.46]
["2026-09-29T14:11:02.134176+00:00", "trade", 11.44, 93.0]
["2026-09-29T14:11:02.134212+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:02.134219+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:02.134233+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:02.134253+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:02.134264+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:02.134468+00:00", "trade", 11.435, 100.0]
["2026-09-29T14:11:02.134581+00:00", "trade", 11.43, 20.0]
["2026-09-29T14:11:02.134591+00:00", "trade", 11.43, 20.0]
["2026-09-29T14:11:02.134636+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:02.134688+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:02.134728+00:00", "trade", 11.43, 80.0]
["2026-09-29T14:11:02.134740+00:00", "trade", 11.44, 4.0]
["2026-09-29T14:11:02.134741+00:00", "trade", 11.44, 10.0]
["2026-09-29T14:11:02.139262+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:02.140613+00:00", "trade", 11.327, 8.0]
["2026-09-29T14:11:02.140827+00:00", "trade", 11.3271, 15.0]
["2026-09-29T14:11:02.141231+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:02.184746+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:04.185904+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:04.185950+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:04.197961+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:09.806658+00:00", "trade", 11.435, 100.0]
["2026-09-29T14:11:10.333137+00:00", "trade", 11.435, 100.0]
["2026-09-29T14:11:12.404523+00:00", "trade", 11.435, 1.0]
["2026-09-29T14:11:15.637798+00:00", "trade", 11.4097, 103.0]
["2026-09-29T14:11:15.681755+00:00", "trade", 11.435, 9.0]
["2026-09-29T14:11:15.683121+00:00", "trade", 11.435, 11.0]
["2026-09-29T14:11:15.687595+00:00", "trade", 11.435, 51.0]
["2026-09-29T14:11:16.893968+00:00", "trade", 11.3286, 1.0]
["2026-09-29T14:11:17.470926+00:00", "trade", 11.435, 1.0]
["2026-09-29T14:11:21.140676+00:00", "trade", 11.435, 96.0]
["2026-09-29T14:11:21.159605+00:00", "trade", 11.41, 1.0]
["2026-09-29T14:11:25.667521+00:00", "trade", 11.435, 183.0]
["2026-09-29T14:11:25.668201+00:00", "trade", 11.435, 3.0]
["2026-09-29T14:11:40.513001+00:00", "trade", 11.3292, 29.0]
["2026-09-29T14:11:41.744328+00:00", "trade", 11.3315, 16.0]
["2026-09-29T14:11:43.956871+00:00", "trade", 11.4175, 16.0]
["2026-09-29T14:11:49.318556+00:00", "trade", 11.46, 50.0]
["2026-09-29T14:11:49.320525+00:00", "trade", 11.46, 50.0]
["2026-09-29T14:11:51.505667+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:51.506172+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:51.506214+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:52.304347+00:00", "trade", 11.435, 2.0]
["2026-09-29T14:11:55.250197+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:11:55.311304+00:00", "trade", 11.435, 100.0]
["2026-09-29T14:12:02.356349+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:02.387229+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:12:06.067378+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:06.068659+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:06.069135+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:06.070248+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:06.070753+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:06.077761+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:06.844455+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:10.810991+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:10.811394+00:00", "quote", 11.41, 11.46]
["2026-09-29T14:12:12.414485+00:00", "trade", 11.435, 100.0]
["2026-09-29T14:12:18.364290+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:18.364319+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:18.365059+00:00", "quote", 11.41, 11.45]
["2026-09-29T14:12:18.365434+00:00", "quote", 11.42, 11.45]
["2026-09-29T14:12:18.372286+00:00", "trade", 11.435, 100.0]
["2026-09-29T14:12:18.372337+00:00", "trade", 11.435, 100.0]
["2026-09-29T14:12:18.372459+00:00", "trade", 11.435, 100.0]
["2026-09-29T14:12:18.372470+00:00", "trade", 11.435, 100.0]
["2026-09-29T14:12:18.372850+00:00", "trade", 11.435, 2.0]
["2026-09-29T14:12:18.373025+00:00", "trade", 11.435, 100.0]
["2026-09-29T14:12:18.373127+00:00", "trade", 11.435, 5.0]
["2026-09-29T14:12:18.373186+00:00", "trade", 11.435, 39.0]
["2026-09-29T14:12:18.375119+00:00", "trade", 11.435, 200.0]
["2026-09-29T14:12:18.379939+00:00", "trade", 11.435, 200.0]
["2026-09-29T14:12:18.405577+00:00", "trade", 11.435, 100.0]
["2026-09-29T14:12:18.405618+00:00", "quote", 11.42, 11.45]
["2026-09-29T14:12:18.509919+00:00", "quote", 11.42, 11.45]
["2026-09-29T14:12:18.795635+00:00", "trade", 11.435, 4.0]
["2026-09-29T14:12:18.804131+00:00", "trade", 11.44, 88.0]
["2026-09-29T14:12:19.061256+00:00", "quote", 11.42, 11.46]
["2026-09-29T14:12:22.910219+00:00", "trade", 11.3272, 33.0]
["2026-09-29T14:12:26.544295+00:00", "trade", 11.44, 10.0]
["2026-09-29T14:12:26.560173+00:00", "trade", 11.44, 56.0]
["2026-09-29T14:12:27.120712+00:00", "quote", 11.42, 11.46]
["2026-09-29T14:12:29.457234+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:12:32.414788+00:00", "trade", 11.44, 5.0]
["2026-09-29T14:12:32.471902+00:00", "trade", 11.44, 100.0]
["2026-09-29T14:12:34.756543+00:00", "trade", 11.44, 6.0]
["2026-09-29T14:12:34.756572+00:00", "trade", 11.44, 88.0]
["2026-09-29T14:12:34.756645+00:00", "trade", 11.44, 12.0]
["2026-09-29T14:12:34.756646+00:00", "trade", 11.44, 76.0]
["2026-09-29T14:12:34.757120+00:00", "trade", 11.44, 88.0]
["2026-09-29T14:12:34.757216+00:00", "trade", 11.44, 100.0]
["2026-09-29T14:12:39.859158+00:00", "trade", 11.42, 300.0]
["2026-09-29T14:12:42.490878+00:00", "trade", 11.44, 110.0]
["2026-09-29T14:12:42.493870+00:00", "trade", 11.44, 1.0]
["2026-09-29T14:12:42.493982+00:00", "trade", 11.44, 10.0]
["2026-09-29T14:12:43.165095+00:00", "quote", 11.42, 11.46]
["2026-09-29T14:12:49.171390+00:00", "trade", 11.44, 3.0]
["2026-09-29T14:12:52.629761+00:00", "trade", 11.3283, 71.0]
["2026-09-29T14:12:57.998545+00:00", "quote", 11.42, 11.45]
["2026-09-29T14:12:57.998575+00:00", "trade", 11.44, 10.0]
["2026-09-29T14:12:57.998575+00:00", "quote", 11.42, 11.46]
["2026-09-29T14:12:57.998582+00:00", "quote", 11.42, 11.44]
["2026-09-29T14:12:57.998602+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998608+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998615+00:00", "trade", 11.44, 50.0]
["2026-09-29T14:12:57.998615+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998621+00:00", "trade", 11.44, 50.0]
["2026-09-29T14:12:57.998623+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998629+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998636+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998644+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998650+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998657+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998664+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998671+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998679+00:00", "quote", 11.43, 11.44]
["2026-09-29T14:12:57.998685+00:00", "quote", 11.43, 11.46]
["2026-09-29T14:12:57.998868+00:00", "quote", 11.43, 11.45]
["2026-09-29T14:12:57.999300+00:00", "trade", 11.44, 88.0]
["2026-09-29T14:12:58.004447+00:00", "quote", 11.43, 11.45]
["2026-09-29T14:12:58.004476+00:00", "quote", 11.43, 11.45]
["2026-09-29T14:12:58.004501+00:00", "quote", 11.43, 11.45]
["2026-09-29T14:12:58.004532+00:00", "quote", 11.43, 11.45]
["2026-09-29T14:12:58.004915+00:00", "quote", 11.42, 11.45]
["2026-09-29T14:12:58.029173+00:00", "quote", 11.42, 11.46]
["2026-09-29T14:12:59.312811+00:00", "trade", 11.44, 49.0]
["2026-09-29T14:13:00.744761+00:00", "quote", 11.42, 11.46]
["2026-09-29T14:13:00.744806+00:00", "quote", 11.42, 11.46]
["2026-09-29T14:13:00.816422+00:00", "quote", 11.42, 11.46]
["2026-09-29T14:13:02.022618+00:00", "quote", 11.42, 11.46]
["2026-09-29T14:13:03.042531+00:00", "trade", 11.44, 8.0]
["2026-09-29T14:13:03.044413+00:00", "trade", 11.44, 7.0]
["2026-09-29T14:13:04.083009+00:00", "trade", 11.45, 90.0]
["2026-09-29T14:13:04.083031+00:00", "quote", 11.45, 11.46]
["2026-09-29T14:13:04.083820+00:00", "quote", 11.45, 11.46]
["2026-09-29T14:13:04.084123+00:00", "trade", 11.46, 88.0]
["2026-09-29T14:13:04.084145+00:00", "trade", 11.46, 107.0]
["2026-09-29T14:13:04.084146+00:00", "quote", 11.45, 11.46]
["2026-09-29T14:13:04.084147+00:00", "trade", 11.46, 4.0]
["2026-09-29T14:13:04.084200+00:00", "trade", 11.46, 143.0]
["2026-09-29T14:13:04.084202+00:00", "trade", 11.46, 12.0]
["2026-09-29T14:13:04.084202+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:13:04.084203+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.084267+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:13:04.084275+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:13:04.084334+00:00", "trade", 11.46, 12.0]
["2026-09-29T14:13:04.084335+00:00", "trade", 11.46, 76.0]
["2026-09-29T14:13:04.084413+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.088652+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.095159+00:00", "trade", 11.46, 24.0]
["2026-09-29T14:13:04.095258+00:00", "trade", 11.46, 88.0]
["2026-09-29T14:13:04.095336+00:00", "trade", 11.46, 12.0]
["2026-09-29T14:13:04.098794+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.098819+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.104192+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.124056+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.124363+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.124376+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.156691+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.859570+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.859597+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.861445+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:04.934806+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:13:05.005901+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:13:05.011489+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:13:05.011852+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:13:05.038840+00:00", "trade", 11.47, 8.0]
["2026-09-29T14:13:06.582854+00:00", "trade", 11.47, 5.0]
["2026-09-29T14:13:06.583052+00:00", "trade", 11.47, 5.0]
["2026-09-29T14:13:06.665764+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:13:06.927257+00:00", "trade", 11.48, 80.0]
["2026-09-29T14:13:06.927312+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:06.927329+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:13:06.927341+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:06.927378+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.927390+00:00", "trade", 11.48, 20.0]
["2026-09-29T14:13:06.927404+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:06.927488+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.927548+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.927578+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.927742+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:06.927806+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.927846+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:06.927928+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.928052+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.928196+00:00", "trade", 11.48, 88.0]
["2026-09-29T14:13:06.928211+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:06.931305+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.932042+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.932423+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:06.932502+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.932891+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:06.933220+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.933235+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:06.933683+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.934160+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.934426+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.934640+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.934865+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.934897+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:06.935137+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:06.935339+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:09.964403+00:00", "trade", 11.475, 88.0]
["2026-09-29T14:13:10.253677+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:10.253741+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:10.253757+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:10.253780+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:10.254308+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:10.255064+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:10.255094+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:10.255123+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:10.255313+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:13:10.256169+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:10.540602+00:00", "trade", 11.3526, 47.0]
["2026-09-29T14:13:10.704038+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:13:11.109179+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:11.205692+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:13.403412+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:15.726393+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:15.726725+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:16.819417+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:16.819984+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:20.280435+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:20.280458+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:20.280464+00:00", "trade", 11.48, 10.0]
["2026-09-29T14:13:20.280465+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:20.280824+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:20.281649+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:20.284533+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:20.284535+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:20.284611+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:20.284640+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:20.284804+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:20.285024+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:20.937099+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:23.516798+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:13:23.516800+00:00", "trade", 11.49, 60.0]
["2026-09-29T14:13:23.516801+00:00", "trade", 11.5, 15.0]
["2026-09-29T14:13:23.516822+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:13:23.516830+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:13:23.516837+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:13:23.516848+00:00", "trade", 11.5, 700.0]
["2026-09-29T14:13:23.516856+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:13:23.516857+00:00", "trade", 11.5, 124.0]
["2026-09-29T14:13:23.516858+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:13:23.516864+00:00", "trade", 11.5, 10.0]
["2026-09-29T14:13:23.516865+00:00", "trade", 11.5, 50.0]
["2026-09-29T14:13:23.516867+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:13:23.516886+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:13:23.516893+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:13:23.516907+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:23.516914+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:23.516922+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:23.516943+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:23.516959+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:23.517234+00:00", "trade", 11.5, 793.0]
["2026-09-29T14:13:23.517236+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:23.517237+00:00", "trade", 11.49, 3.0]
["2026-09-29T14:13:23.517500+00:00", "trade", 11.5, 14083.0]
["2026-09-29T14:13:23.517501+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:23.517585+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:23.519310+00:00", "trade", 11.5, 10.0]
["2026-09-29T14:13:23.520934+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:23.522609+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:23.522616+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:23.522639+00:00", "trade", 11.51, 500.0]
["2026-09-29T14:13:23.522640+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:23.522644+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:23.522650+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:23.523890+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:23.526656+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:23.533140+00:00", "trade", 11.51, 40.0]
["2026-09-29T14:13:23.533252+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:23.536034+00:00", "trade", 11.502, 1.0]
["2026-09-29T14:13:23.538188+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:13:23.538380+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:13:23.538404+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:23.538539+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:13:23.538599+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:13:23.538703+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:13:23.538735+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:13:23.538773+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:13:23.539513+00:00", "trade", 11.51, 9.0]
["2026-09-29T14:13:23.559077+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:13:23.616910+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:13:23.875598+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:13:24.360914+00:00", "trade", 11.5008, 200.0]
["2026-09-29T14:13:25.206919+00:00", "trade", 11.4983, 1.0]
["2026-09-29T14:13:27.416227+00:00", "trade", 11.5, 3.0]
["2026-09-29T14:13:27.416239+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:13:27.416256+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:27.416264+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:27.416272+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:27.416279+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:27.416286+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:27.416293+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:27.416892+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:13:27.416955+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:13:27.417550+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:27.420281+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:27.423326+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:13:27.437134+00:00", "trade", 11.505, 220.0]
["2026-09-29T14:13:27.437295+00:00", "trade", 11.505, 220.0]
["2026-09-29T14:13:27.437332+00:00", "trade", 11.505, 80.0]
["2026-09-29T14:13:27.437340+00:00", "trade", 11.505, 220.0]
["2026-09-29T14:13:27.437395+00:00", "trade", 11.505, 80.0]
["2026-09-29T14:13:27.437417+00:00", "trade", 11.505, 100.0]
["2026-09-29T14:13:27.437486+00:00", "trade", 11.505, 100.0]
["2026-09-29T14:13:27.437514+00:00", "trade", 11.505, 100.0]
["2026-09-29T14:13:27.437530+00:00", "trade", 11.505, 200.0]
["2026-09-29T14:13:27.437546+00:00", "trade", 11.505, 220.0]
["2026-09-29T14:13:27.437576+00:00", "trade", 11.505, 220.0]
["2026-09-29T14:13:27.437628+00:00", "trade", 11.505, 100.0]
["2026-09-29T14:13:27.437795+00:00", "trade", 11.505, 80.0]
["2026-09-29T14:13:27.487343+00:00", "trade", 11.505, 200.0]
["2026-09-29T14:13:31.087347+00:00", "trade", 11.505, 100.0]
["2026-09-29T14:13:31.092838+00:00", "trade", 11.505, 100.0]
["2026-09-29T14:13:35.984292+00:00", "trade", 11.505, 100.0]
["2026-09-29T14:13:36.985000+00:00", "trade", 11.505, 100.0]
["2026-09-29T14:13:39.748255+00:00", "trade", 11.49, 1.0]
["2026-09-29T14:13:42.403055+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:13:42.403105+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:13:42.405056+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:13:43.423151+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:43.423188+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:43.423205+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:43.423213+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:43.460296+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:43.460331+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:46.693130+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:13:46.696880+00:00", "trade", 11.5, 7.0]
["2026-09-29T14:13:46.697408+00:00", "trade", 11.5, 52.0]
["2026-09-29T14:13:47.228700+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:13:47.229292+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:47.354414+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:13:47.354433+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:47.354441+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:47.354448+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:47.354468+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:47.354475+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:47.354481+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:47.354488+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:47.354495+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:47.354507+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:47.354571+00:00", "trade", 11.49, 200.0]
["2026-09-29T14:13:47.354572+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:47.354573+00:00", "trade", 11.49, 34.0]
["2026-09-29T14:13:47.354574+00:00", "trade", 11.49, 37.0]
["2026-09-29T14:13:47.354588+00:00", "trade", 11.49, 3.0]
["2026-09-29T14:13:47.354589+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:13:47.354590+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:13:47.354654+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:13:47.354681+00:00", "trade", 11.48, 37.0]
["2026-09-29T14:13:47.354682+00:00", "trade", 11.48, 500.0]
["2026-09-29T14:13:47.354682+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:13:47.354689+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:13:47.354702+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:13:47.354721+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:13:47.354723+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:13:47.354737+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:13:47.354770+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:13:47.354820+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:13:47.354872+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:13:47.355006+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:13:47.355029+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.355080+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.355198+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.355229+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.355236+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.355243+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.355362+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.355368+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.355428+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.355502+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.355780+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.360039+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.360046+00:00", "trade", 11.48, 49.0]
["2026-09-29T14:13:47.366163+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.366189+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.367135+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.374634+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.390618+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.390625+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:13:47.394885+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:47.395640+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:47.397451+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:47.429880+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:47.454767+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:47.454774+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:48.132216+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:48.200313+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:13:48.200927+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:13:48.354017+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:13:48.354415+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:56.783879+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:56.783880+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:13:56.783881+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:13:56.783886+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:13:56.783910+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:56.783923+00:00", "trade", 11.51, 767.0]
["2026-09-29T14:13:56.783927+00:00", "trade", 11.51, 41.0]
["2026-09-29T14:13:56.783931+00:00", "trade", 11.51, 1534.0]
["2026-09-29T14:13:56.783946+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:56.783959+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:56.783962+00:00", "trade", 11.51, 158.0]
["2026-09-29T14:13:56.783963+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:13:56.783988+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:56.783989+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:13:56.783995+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:56.784009+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:56.784029+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:56.784161+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:56.784183+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:13:56.784227+00:00", "trade", 11.51, 80.0]
["2026-09-29T14:13:56.784272+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:13:56.784294+00:00", "trade", 11.5, 80.0]
["2026-09-29T14:13:56.784340+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:56.784347+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:56.784361+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:56.784375+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:56.784382+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:56.784419+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:56.784439+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:56.784487+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:56.784516+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:56.784539+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:13:56.784542+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:13:56.784548+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:56.784581+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:56.784600+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:56.784602+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:13:56.784603+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:13:56.784604+00:00", "trade", 11.52, 400.0]
["2026-09-29T14:13:56.784627+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:56.784631+00:00", "trade", 11.52, 4.0]
["2026-09-29T14:13:56.784642+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:13:56.784648+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784655+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784677+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784690+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784698+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784721+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:13:56.784722+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:13:56.784741+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784750+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784757+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784764+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784770+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784836+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:13:56.784897+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784935+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784962+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:56.784987+00:00", "trade", 11.52, 1400.0]
["2026-09-29T14:13:56.784988+00:00", "trade", 11.52, 80.0]
["2026-09-29T14:13:56.784988+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.784995+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:13:56.785053+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:56.785060+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:56.785080+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:56.785110+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.785133+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.785284+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.785296+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:56.785865+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:13:56.786096+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.787026+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.790647+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.800914+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.800927+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.800935+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.800941+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.800947+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:56.800954+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:56.800969+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:56.801005+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:13:56.801008+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:13:56.801008+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:56.801013+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:13:56.801014+00:00", "trade", 11.53, 4.0]
["2026-09-29T14:13:56.801015+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:13:56.801081+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:13:56.801112+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:13:56.801204+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:13:56.801228+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:13:56.801382+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:13:56.801389+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:13:56.801662+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:13:56.803580+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:13:56.803606+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:13:56.803635+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:13:56.803656+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:13:56.804802+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:13:56.804814+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:13:56.807696+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:13:56.834859+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:13:56.851241+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:13:57.103759+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:13:57.522433+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:13:57.522445+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:13:57.538918+00:00", "trade", 11.53, 19.0]
["2026-09-29T14:13:57.787300+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:13:58.545579+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:13:58.546841+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:13:58.546863+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:13:59.276660+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:13:59.570291+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:13:59.876652+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:13:59.880473+00:00", "trade", 11.52, 63.0]
["2026-09-29T14:13:59.880497+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:59.880505+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:59.880534+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:59.880540+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:59.880547+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:59.880554+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:59.880561+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:59.880575+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:59.880592+00:00", "trade", 11.52, 900.0]
["2026-09-29T14:13:59.880593+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:13:59.880706+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:59.880775+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:59.880844+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:13:59.880849+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:59.880946+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:59.880946+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:59.925468+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:13:59.925495+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:59.925784+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:13:59.926766+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:00.880328+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:01.833010+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:14:01.880557+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:03.880911+00:00", "trade", 11.52, 2.0]
["2026-09-29T14:14:04.755579+00:00", "trade", 11.5037, 24.0]
["2026-09-29T14:14:05.371228+00:00", "trade", 11.52, 300.0]
["2026-09-29T14:14:06.184516+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:06.184959+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:06.811399+00:00", "trade", 11.52, 55.0]
["2026-09-29T14:14:09.753498+00:00", "trade", 11.52, 2.0]
["2026-09-29T14:14:09.753568+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:14:09.753830+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:09.753857+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:09.754803+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:09.759339+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:09.760459+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:09.774740+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:09.774870+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:14:09.775030+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:14:09.775042+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:14:09.775132+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:14:09.776082+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:14:09.804730+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:14:10.030164+00:00", "trade", 11.53, 44.0]
["2026-09-29T14:14:10.030238+00:00", "trade", 11.53, 44.0]
["2026-09-29T14:14:10.030267+00:00", "trade", 11.53, 44.0]
["2026-09-29T14:14:10.030343+00:00", "trade", 11.53, 12.0]
["2026-09-29T14:14:10.030756+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:14:10.031365+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:10.031452+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:10.106075+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:10.106573+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:10.106630+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:11.709459+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:11.785656+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:11.861518+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:11.862393+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:11.862804+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:11.862823+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:11.891207+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:11.939313+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:11.973142+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:11.983755+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:12.015567+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:12.063053+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:12.063449+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:14.486260+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:14.652615+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:14.671784+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:16.064361+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:16.663504+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:16.677439+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:17.732939+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:14:17.732940+00:00", "trade", 11.55, 125.0]
["2026-09-29T14:14:17.732953+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:14:17.732977+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:17.733001+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:14:17.733296+00:00", "trade", 11.54, 82.0]
["2026-09-29T14:14:17.733299+00:00", "trade", 11.54, 1.0]
["2026-09-29T14:14:17.733461+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:14:17.733497+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:14:17.733500+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:17.733500+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:17.733768+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:17.733775+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:17.733782+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:17.733789+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:17.733796+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:14:17.733803+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:14:17.733842+00:00", "trade", 11.55, 1.0]
["2026-09-29T14:14:17.733866+00:00", "trade", 11.55, 82.0]
["2026-09-29T14:14:17.733866+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:14:17.733866+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:14:17.733888+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:17.733898+00:00", "trade", 11.54, 88.0]
["2026-09-29T14:14:17.733982+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:17.734011+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:17.734471+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:17.734477+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:17.734541+00:00", "trade", 11.56, 152.0]
["2026-09-29T14:14:17.734541+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:14:17.734610+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:14:17.734635+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:14:17.734702+00:00", "trade", 11.56, 48.0]
["2026-09-29T14:14:17.735665+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:14:17.735769+00:00", "quote", 11.54, 11.58]
["2026-09-29T14:14:17.736937+00:00", "trade", 11.56, 109.0]
["2026-09-29T14:14:17.738493+00:00", "quote", 11.54, 11.58]
["2026-09-29T14:14:17.738517+00:00", "quote", 11.54, 11.58]
["2026-09-29T14:14:17.741318+00:00", "quote", 11.54, 11.58]
["2026-09-29T14:14:17.741339+00:00", "trade", 11.4973, 8.0]
["2026-09-29T14:14:17.742229+00:00", "trade", 11.54, 53.0]
["2026-09-29T14:14:17.742229+00:00", "quote", 11.54, 11.58]
["2026-09-29T14:14:17.742231+00:00", "trade", 11.54, 27.0]
["2026-09-29T14:14:17.742233+00:00", "trade", 11.54, 25.0]
["2026-09-29T14:14:17.742238+00:00", "trade", 11.54, 12.0]
["2026-09-29T14:14:17.742238+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:14:17.742265+00:00", "quote", 11.54, 11.58]
["2026-09-29T14:14:17.742272+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:17.742278+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:14:17.742279+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:17.742286+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:14:17.742307+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:17.742321+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:17.742328+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:17.742349+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:17.742363+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:17.742370+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:17.742377+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:17.742403+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:14:17.742418+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:17.742438+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:14:17.742680+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:14:17.742697+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:14:17.742781+00:00", "trade", 11.54, 89.0]
["2026-09-29T14:14:17.742781+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:14:17.742781+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:14:17.742845+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.742904+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.743078+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.745476+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.747426+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.755337+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760192+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760193+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:14:17.760194+00:00", "trade", 11.53, 27.0]
["2026-09-29T14:14:17.760195+00:00", "trade", 11.53, 200.0]
["2026-09-29T14:14:17.760199+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760206+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760214+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760221+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760228+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760255+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760261+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760275+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760569+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760649+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760663+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760670+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760683+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760746+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.760747+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:14:17.760747+00:00", "trade", 11.53, 74.0]
["2026-09-29T14:14:17.760747+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:17.760813+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.760821+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.760828+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.760844+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.762550+00:00", "trade", 11.52, 4.0]
["2026-09-29T14:14:17.763009+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.763020+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:14:17.763021+00:00", "trade", 11.52, 88.0]
["2026-09-29T14:14:17.763044+00:00", "trade", 11.52, 98.0]
["2026-09-29T14:14:17.763044+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:14:17.763051+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:14:17.763065+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:14:17.763073+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.763080+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.763086+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.763094+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.763119+00:00", "trade", 11.52, 44.0]
["2026-09-29T14:14:17.763140+00:00", "trade", 11.52, 88.0]
["2026-09-29T14:14:17.763187+00:00", "trade", 11.52, 88.0]
["2026-09-29T14:14:17.763561+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.763568+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.763575+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.763582+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.763592+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.763599+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.763606+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.763612+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.763619+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.763626+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.763633+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.763640+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.763665+00:00", "trade", 11.53, 88.0]
["2026-09-29T14:14:17.763667+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:14:17.763667+00:00", "trade", 11.53, 110.0]
["2026-09-29T14:14:17.763767+00:00", "trade", 11.53, 236.0]
["2026-09-29T14:14:17.763768+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.763769+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:14:17.763776+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:17.763787+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:17.763795+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:17.763801+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:17.763808+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:17.763815+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:17.763854+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.763861+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.763868+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.763874+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.763882+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.763888+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.763927+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.768446+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.768947+00:00", "trade", 11.53, 236.0]
["2026-09-29T14:14:17.768947+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.768948+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:14:17.768949+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:14:17.768954+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:17.768961+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:17.768970+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.768977+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.768984+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.768998+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.769008+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.769568+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:14:17.769606+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.773438+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:14:17.776486+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.784017+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.784105+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.792796+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.805840+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.805865+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.806139+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:14:17.806164+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:14:17.806506+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:14:17.850011+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:14:17.850343+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:14:17.869347+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:14:18.867076+00:00", "trade", 11.5214, 1500.0]
["2026-09-29T14:14:19.122886+00:00", "trade", 11.5083, 7.0]
["2026-09-29T14:14:19.142410+00:00", "trade", 11.5083, 1.0]
["2026-09-29T14:14:19.249251+00:00", "trade", 11.53, 54.0]
["2026-09-29T14:14:19.249251+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:14:19.249254+00:00", "trade", 11.53, 67.0]
["2026-09-29T14:14:19.249259+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:14:19.249285+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:19.249292+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:19.249299+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:19.249305+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:19.249306+00:00", "trade", 11.53, 1.0]
["2026-09-29T14:14:19.249313+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:19.249319+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:19.249326+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:19.249333+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:19.249346+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:14:19.249367+00:00", "trade", 11.53, 87.0]
["2026-09-29T14:14:19.249375+00:00", "trade", 11.53, 62.0]
["2026-09-29T14:14:19.249559+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:19.249670+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:19.249684+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:14:19.249742+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:19.249761+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:19.250091+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:19.250106+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:19.250113+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:19.250120+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:14:19.250128+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:14:19.250205+00:00", "trade", 11.54, 35.0]
["2026-09-29T14:14:19.250206+00:00", "trade", 11.54, 74.0]
["2026-09-29T14:14:19.250206+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:14:19.250266+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:14:19.250696+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:14:19.250720+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:14:19.250749+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:14:19.250781+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:19.250782+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:14:19.250782+00:00", "trade", 11.55, 180.0]
["2026-09-29T14:14:19.250785+00:00", "trade", 11.54, 12.0]
["2026-09-29T14:14:19.250789+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:19.250820+00:00", "trade", 11.55, 389.0]
["2026-09-29T14:14:19.251068+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:14:19.251882+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:19.261107+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:19.261265+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:19.261358+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:19.261454+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:19.261548+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:19.261666+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:19.267091+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:14:19.267155+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:19.267252+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:19.267263+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:19.300765+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:20.246166+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:21.545404+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:21.545670+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:21.546491+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:21.546534+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:21.547634+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:23.623475+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:23.623574+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:23.624091+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:23.624569+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:23.910223+00:00", "trade", 11.535, 1000.0]
["2026-09-29T14:14:24.666691+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:26.196539+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:26.196606+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:26.196654+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:26.698061+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:14:26.698126+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:26.698185+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:26.698223+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:14:26.702574+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:26.702601+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:29.829018+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:29.910950+00:00", "trade", 11.535, 2.0]
["2026-09-29T14:14:33.418365+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:33.418874+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:34.283840+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:14:34.283842+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:14:34.283987+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:34.284035+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:36.132783+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:37.443844+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:40.889830+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:40.889878+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:42.223227+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:49.586238+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:49.592845+00:00", "trade", 11.535, 300.0]
["2026-09-29T14:14:51.316853+00:00", "trade", 11.5101, 4424.0]
["2026-09-29T14:14:51.319096+00:00", "trade", 11.535, 1.0]
["2026-09-29T14:14:51.321127+00:00", "trade", 11.535, 1.0]
["2026-09-29T14:14:54.200463+00:00", "trade", 11.55, 1.0]
["2026-09-29T14:14:54.485469+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:54.485516+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:14:54.486584+00:00", "trade", 11.53, 19.0]
["2026-09-29T14:14:54.932570+00:00", "trade", 11.535, 1.0]
["2026-09-29T14:14:58.311060+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:01.790007+00:00", "trade", 11.503, 2.0]
["2026-09-29T14:15:04.424851+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:04.424897+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:04.777218+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:07.567951+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:07.568462+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:10.341977+00:00", "trade", 11.55, 780.0]
["2026-09-29T14:15:10.342649+00:00", "trade", 11.51, 3.0]
["2026-09-29T14:15:10.484263+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:14.272209+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:15:16.293426+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:15:19.160748+00:00", "trade", 11.535, 25.0]
["2026-09-29T14:15:19.180816+00:00", "trade", 11.535, 1.0]
["2026-09-29T14:15:19.512342+00:00", "trade", 11.5051, 1.0]
["2026-09-29T14:15:21.217166+00:00", "trade", 11.5102, 1.0]
["2026-09-29T14:15:23.010712+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:23.010756+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:23.011355+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:23.964578+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:27.165549+00:00", "trade", 11.535, 8.0]
["2026-09-29T14:15:27.165627+00:00", "trade", 11.535, 29.0]
["2026-09-29T14:15:27.165807+00:00", "trade", 11.535, 29.0]
["2026-09-29T14:15:27.169482+00:00", "trade", 11.535, 12.0]
["2026-09-29T14:15:27.963804+00:00", "trade", 11.5019, 6.0]
["2026-09-29T14:15:29.680653+00:00", "trade", 11.4885, 22.0]
["2026-09-29T14:15:31.532258+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:31.532289+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:31.535214+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:36.411669+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:36.418562+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:37.628566+00:00", "trade", 11.535, 53.0]
["2026-09-29T14:15:37.629257+00:00", "trade", 11.535, 2.0]
["2026-09-29T14:15:39.178984+00:00", "trade", 11.535, 60.0]
["2026-09-29T14:15:40.200723+00:00", "trade", 11.535, 434.0]
["2026-09-29T14:15:40.400392+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:40.552055+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:15:40.552146+00:00", "trade", 11.535, 50.0]
["2026-09-29T14:15:41.148347+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:15:41.787498+00:00", "trade", 11.535, 11.0]
["2026-09-29T14:15:42.984224+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:15:43.993560+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:15:44.039452+00:00", "trade", 11.53, 80.0]
["2026-09-29T14:15:47.481477+00:00", "trade", 11.53, 1.0]
["2026-09-29T14:15:47.482368+00:00", "trade", 11.53, 246.0]
["2026-09-29T14:15:49.672054+00:00", "trade", 11.5203, 6.0]
["2026-09-29T14:15:51.398605+00:00", "trade", 11.5403, 2.0]
["2026-09-29T14:15:56.441284+00:00", "trade", 11.5452, 3.0]
["2026-09-29T14:15:56.795305+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:15:57.570700+00:00", "trade", 11.53, 8.0]
["2026-09-29T14:15:58.901250+00:00", "trade", 11.53, 250.0]
["2026-09-29T14:15:58.901253+00:00", "trade", 11.53, 450.0]
["2026-09-29T14:15:58.901253+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:15:58.901254+00:00", "trade", 11.54, 200.0]
["2026-09-29T14:15:58.987755+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:16:00.301112+00:00", "trade", 11.53, 300.0]
["2026-09-29T14:16:00.301115+00:00", "trade", 11.53, 450.0]
["2026-09-29T14:16:00.301115+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:16:00.301115+00:00", "trade", 11.54, 125.0]
["2026-09-29T14:16:00.301118+00:00", "trade", 11.54, 25.0]
["2026-09-29T14:16:02.354978+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:16:02.607792+00:00", "trade", 11.53, 300.0]
["2026-09-29T14:16:02.607796+00:00", "trade", 11.53, 450.0]
["2026-09-29T14:16:02.607796+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:16:02.607797+00:00", "trade", 11.54, 150.0]
["2026-09-29T14:16:02.607861+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:16:04.970712+00:00", "trade", 11.53, 9.0]
["2026-09-29T14:16:05.735055+00:00", "trade", 11.5499, 30.0]
["2026-09-29T14:16:06.431430+00:00", "trade", 11.53, 200.0]
["2026-09-29T14:16:08.509688+00:00", "trade", 11.53, 20.0]
["2026-09-29T14:16:20.021277+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:16:20.021797+00:00", "trade", 11.53, 4.0]
["2026-09-29T14:16:24.511021+00:00", "trade", 11.5103, 13.0]
["2026-09-29T14:16:27.130898+00:00", "trade", 11.53, 300.0]
["2026-09-29T14:16:27.130899+00:00", "trade", 11.53, 450.0]
["2026-09-29T14:16:27.130900+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:16:27.130910+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:16:27.130940+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:16:27.130952+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:16:27.130960+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:16:27.130961+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:16:27.130970+00:00", "trade", 11.53, 50.0]
["2026-09-29T14:16:27.131034+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:16:27.139268+00:00", "trade", 11.52, 4.0]
["2026-09-29T14:16:27.139579+00:00", "trade", 11.52, 4.0]
["2026-09-29T14:16:27.151125+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:16:27.151711+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:16:27.175519+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:16:27.179372+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:16:27.179844+00:00", "trade", 11.52, 1.0]
["2026-09-29T14:16:27.181683+00:00", "trade", 11.52, 4.0]
["2026-09-29T14:16:27.381555+00:00", "trade", 11.52, 121.0]
["2026-09-29T14:16:27.613614+00:00", "trade", 11.52, 36.0]
["2026-09-29T14:16:28.131420+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:16:28.131794+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:16:31.204352+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:16:31.204386+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:16:31.565489+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:16:31.565574+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:16:33.011189+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:16:33.011190+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:16:33.011195+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:16:33.011213+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:16:33.011220+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:16:33.011227+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:16:33.011249+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:16:33.011256+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:16:33.011269+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:16:33.011276+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:16:33.011471+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:16:33.011550+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:16:33.011572+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:16:33.011574+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:16:33.011574+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:16:33.011574+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:16:33.011599+00:00", "trade", 11.51, 1300.0]
["2026-09-29T14:16:33.011639+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:16:33.011646+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:16:33.011649+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:16:33.011711+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:16:33.012234+00:00", "trade", 11.51, 98.0]
["2026-09-29T14:16:33.012801+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:16:33.012816+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:16:33.012837+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:16:33.012840+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:16:33.012844+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:16:33.012845+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:16:33.012891+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:16:33.012909+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.012918+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.012972+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.012993+00:00", "trade", 11.5, 340.0]
["2026-09-29T14:16:33.013003+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.013178+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.013222+00:00", "trade", 11.51, 114.0]
["2026-09-29T14:16:33.013954+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.016568+00:00", "trade", 11.5, 18382.0]
["2026-09-29T14:16:33.016831+00:00", "trade", 11.51, 46.0]
["2026-09-29T14:16:33.018085+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.019267+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:16:33.022769+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:16:33.024051+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.024417+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:16:33.049583+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.049609+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.049683+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.067670+00:00", "trade", 11.495, 12.0]
["2026-09-29T14:16:33.073445+00:00", "trade", 11.49, 20.0]
["2026-09-29T14:16:33.073507+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.073514+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.073687+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.073701+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.073715+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:16:33.073726+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:16:33.073726+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:16:33.073730+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:16:33.073789+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:16:33.073796+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:16:33.073822+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:16:33.073938+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:16:33.073946+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:16:33.074041+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:16:33.074042+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:16:33.074048+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:16:33.074067+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:16:33.074107+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:16:33.074174+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:16:33.074178+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:16:33.074189+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:16:33.074503+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:16:33.074660+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:16:33.074775+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:16:33.074891+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:16:33.075212+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:16:33.080529+00:00", "trade", 11.47, 5.0]
["2026-09-29T14:16:33.080529+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:16:33.080548+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:33.080555+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:33.080580+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:33.081206+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:33.096342+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:33.111243+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:33.111250+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:33.111257+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:33.111263+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:33.111650+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:33.197103+00:00", "trade", 11.455, 100.0]
["2026-09-29T14:16:33.197646+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:33.197673+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:33.197742+00:00", "trade", 11.455, 100.0]
["2026-09-29T14:16:33.198118+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:33.198395+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:33.201175+00:00", "trade", 11.44, 25.0]
["2026-09-29T14:16:33.408839+00:00", "trade", 11.43, 1002.0]
["2026-09-29T14:16:33.513170+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:33.880056+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:33.883571+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:34.055033+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:34.055060+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:34.267232+00:00", "trade", 11.4347, 2.0]
["2026-09-29T14:16:34.279150+00:00", "trade", 11.4347, 1.0]
["2026-09-29T14:16:34.421323+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:35.563498+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:36.205880+00:00", "trade", 11.45, 1.0]
["2026-09-29T14:16:36.205880+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:36.205882+00:00", "trade", 11.45, 299.0]
["2026-09-29T14:16:36.205900+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:36.205907+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:36.205907+00:00", "quote", 11.43, 11.46]
["2026-09-29T14:16:36.205914+00:00", "quote", 11.43, 11.46]
["2026-09-29T14:16:36.205922+00:00", "quote", 11.43, 11.46]
["2026-09-29T14:16:36.205928+00:00", "quote", 11.43, 11.46]
["2026-09-29T14:16:36.205942+00:00", "quote", 11.44, 11.46]
["2026-09-29T14:16:36.205949+00:00", "quote", 11.44, 11.46]
["2026-09-29T14:16:36.205956+00:00", "quote", 11.44, 11.46]
["2026-09-29T14:16:36.205963+00:00", "quote", 11.44, 11.46]
["2026-09-29T14:16:36.205989+00:00", "quote", 11.44, 11.46]
["2026-09-29T14:16:36.207134+00:00", "quote", 11.44, 11.46]
["2026-09-29T14:16:36.207161+00:00", "quote", 11.44, 11.46]
["2026-09-29T14:16:36.207503+00:00", "quote", 11.43, 11.46]
["2026-09-29T14:16:36.211024+00:00", "quote", 11.43, 11.46]
["2026-09-29T14:16:36.224303+00:00", "quote", 11.43, 11.46]
["2026-09-29T14:16:36.240420+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:36.240427+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:36.260494+00:00", "trade", 11.46, 66.0]
["2026-09-29T14:16:36.260494+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:36.260515+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.260536+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.260543+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.260550+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.260556+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.260563+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.260569+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.260576+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.260582+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.260941+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:16:36.260962+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:16:36.261046+00:00", "trade", 11.46, 12.0]
["2026-09-29T14:16:36.261078+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:16:36.261318+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.261345+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.262097+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.262121+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.265003+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.265044+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.265147+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.265211+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.265506+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.265540+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.265718+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.265913+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.266215+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.266373+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.266764+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.266786+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.267259+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.267294+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.267791+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.267821+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.268262+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.268318+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.268762+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:16:36.268816+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.270946+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.302379+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.302403+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.360522+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:36.564117+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:37.463911+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:37.464010+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:37.464013+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:37.464074+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:16:37.464162+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:37.464190+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:37.464417+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:37.464602+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:37.499189+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:37.499485+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:37.618616+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:38.133284+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:38.133602+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:38.284509+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:39.815753+00:00", "trade", 11.45, 195.0]
["2026-09-29T14:16:40.515458+00:00", "trade", 11.5048, 29.0]
["2026-09-29T14:16:41.161434+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:41.161441+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:42.640232+00:00", "trade", 11.45, 500.0]
["2026-09-29T14:16:46.094296+00:00", "trade", 11.45, 1000.0]
["2026-09-29T14:16:47.253951+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:16:47.254108+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.255125+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.255884+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.255941+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.256731+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.256834+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.257641+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.257707+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.258467+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.258500+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.259687+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.259716+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.260720+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.260737+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.261552+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.261590+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.262360+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.262376+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.263145+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.263183+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.263940+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.263954+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.264737+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.264760+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.265523+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.265556+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.266305+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.266345+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.267090+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.267107+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.267876+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.267900+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.268677+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.268691+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.269468+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.269487+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.270337+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.270384+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.271146+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.271187+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.271942+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.271954+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.272733+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.272748+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.273030+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.273484+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.273504+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.274232+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.274249+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.275022+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.275038+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.275823+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.275842+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.276608+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.276624+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.279149+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.279190+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.279312+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.279337+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.281338+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.281375+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.281468+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.281509+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.282665+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.282718+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.282786+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.282826+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.283861+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.283912+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.283921+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.285512+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.285533+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.285565+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.285689+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.285730+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.286908+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.286962+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.286976+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.288125+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.288165+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.288210+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.288217+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.289029+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.289184+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.289227+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.289237+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.290252+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.290280+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.290322+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.290484+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.290500+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.291296+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.292347+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.292383+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.293533+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.293588+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.293606+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.294587+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.294647+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.294654+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.294785+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.295622+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.296201+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.297067+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.297799+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.298917+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.300181+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.300369+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.300409+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.300415+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.301315+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.301403+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.301498+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.302853+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.302913+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.302941+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.302995+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.303985+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.304470+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.305061+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.307139+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.308522+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.308542+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.309155+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.310027+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.310860+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.312749+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.313539+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.313827+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.314458+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.315117+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.315593+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.318032+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.318367+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.319536+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.319600+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.320924+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.320941+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.323899+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.324257+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.325202+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.325519+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.327945+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.328561+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.330471+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.330575+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.331671+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.331899+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.333905+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:47.333974+00:00", "quote", 11.42, 11.47]
["2026-09-29T14:16:47.334911+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:48.000647+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:48.252515+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:16:48.252819+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:16:48.949113+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:48.950094+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:49.253261+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:16:49.253448+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:16:49.325181+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:49.326154+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:49.326303+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:49.327259+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:50.252111+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:16:51.062730+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:52.125945+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:52.126002+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:53.220909+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:16:53.221487+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:16:58.809829+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:16:58.819107+00:00", "trade", 11.45, 44.0]
["2026-09-29T14:16:58.819758+00:00", "trade", 11.45, 44.0]
["2026-09-29T14:16:59.199362+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:00.248351+00:00", "trade", 11.45, 60.0]
["2026-09-29T14:17:04.468199+00:00", "trade", 11.45, 25.0]
["2026-09-29T14:17:04.468959+00:00", "trade", 11.45, 3.0]
["2026-09-29T14:17:14.465877+00:00", "trade", 11.45, 34.0]
["2026-09-29T14:17:19.195000+00:00", "trade", 11.45, 500.0]
["2026-09-29T14:17:19.513501+00:00", "trade", 11.46, 67.0]
["2026-09-29T14:17:19.528637+00:00", "trade", 11.45, 19.0]
["2026-09-29T14:17:19.531143+00:00", "trade", 11.47, 1.0]
["2026-09-29T14:17:22.036153+00:00", "trade", 11.47, 807.0]
["2026-09-29T14:17:23.475367+00:00", "trade", 11.4699, 46.0]
["2026-09-29T14:17:23.475422+00:00", "trade", 11.47, 84.0]
["2026-09-29T14:17:23.475424+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:17:23.475424+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:17:23.475425+00:00", "trade", 11.47, 20.0]
["2026-09-29T14:17:23.475426+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:17:23.475431+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:17:23.475446+00:00", "quote", 11.43, 11.47]
["2026-09-29T14:17:23.475466+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:17:23.475467+00:00", "trade", 11.47, 90.0]
["2026-09-29T14:17:23.475468+00:00", "quote", 11.44, 11.47]
["2026-09-29T14:17:23.475474+00:00", "quote", 11.45, 11.47]
["2026-09-29T14:17:23.475481+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:17:23.475504+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:17:23.475514+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:17:23.475661+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:17:23.475700+00:00", "trade", 11.47, 1.0]
["2026-09-29T14:17:23.475711+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:17:23.475712+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:17:23.475905+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:17:23.475979+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:17:23.475980+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:17:23.476010+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:17:23.476047+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:17:23.476061+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:17:23.476117+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:17:23.476145+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.476165+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.476266+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.476275+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:17:23.476330+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.476827+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:17:23.476874+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.477020+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.479702+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.479751+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.484637+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.486243+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.490473+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.490499+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:17:23.490569+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:17:23.490866+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:23.491444+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:23.503544+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:23.575525+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:23.576242+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:23.587144+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:23.727415+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:23.902138+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:24.027408+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:24.083596+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:24.083690+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:24.083989+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:24.452602+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:24.452982+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:24.453538+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:24.461310+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.461344+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:24.461369+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:24.461708+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:24.461709+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.461765+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:24.472348+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.472846+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.484419+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.484620+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.494752+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.495404+00:00", "trade", 11.45, 200.0]
["2026-09-29T14:17:24.506120+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.506500+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.517282+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.517830+00:00", "trade", 11.45, 50.0]
["2026-09-29T14:17:24.517832+00:00", "trade", 11.45, 50.0]
["2026-09-29T14:17:24.528739+00:00", "trade", 11.45, 50.0]
["2026-09-29T14:17:24.529472+00:00", "trade", 11.45, 75.0]
["2026-09-29T14:17:24.529473+00:00", "trade", 11.45, 75.0]
["2026-09-29T14:17:24.540460+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.541009+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.551671+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.552032+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.562875+00:00", "trade", 11.45, 75.0]
["2026-09-29T14:17:24.562876+00:00", "trade", 11.45, 25.0]
["2026-09-29T14:17:24.563454+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.574063+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.574537+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.585782+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.585950+00:00", "trade", 11.45, 50.0]
["2026-09-29T14:17:24.586094+00:00", "trade", 11.45, 50.0]
["2026-09-29T14:17:24.597509+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.597688+00:00", "trade", 11.45, 70.0]
["2026-09-29T14:17:24.597942+00:00", "trade", 11.45, 30.0]
["2026-09-29T14:17:24.609005+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.609467+00:00", "trade", 11.45, 90.0]
["2026-09-29T14:17:24.612635+00:00", "trade", 11.444, 10.0]
["2026-09-29T14:17:24.629444+00:00", "trade", 11.44, 200.0]
["2026-09-29T14:17:24.629682+00:00", "trade", 11.4401, 200.0]
["2026-09-29T14:17:24.645184+00:00", "trade", 11.44, 200.0]
["2026-09-29T14:17:24.645391+00:00", "trade", 11.4401, 200.0]
["2026-09-29T14:17:24.659677+00:00", "trade", 11.44, 200.0]
["2026-09-29T14:17:24.660005+00:00", "trade", 11.4401, 200.0]
["2026-09-29T14:17:24.673429+00:00", "trade", 11.44, 200.0]
["2026-09-29T14:17:24.673700+00:00", "trade", 11.4401, 200.0]
["2026-09-29T14:17:24.688017+00:00", "trade", 11.44, 200.0]
["2026-09-29T14:17:24.688222+00:00", "trade", 11.4401, 200.0]
["2026-09-29T14:17:24.701915+00:00", "trade", 11.44, 200.0]
["2026-09-29T14:17:24.702073+00:00", "trade", 11.4401, 200.0]
["2026-09-29T14:17:24.703303+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.707951+00:00", "trade", 11.44, 100.0]
["2026-09-29T14:17:24.708156+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.708260+00:00", "trade", 11.4401, 100.0]
["2026-09-29T14:17:24.712801+00:00", "trade", 11.441, 100.0]
["2026-09-29T14:17:24.727333+00:00", "trade", 11.44, 200.0]
["2026-09-29T14:17:24.727535+00:00", "trade", 11.4401, 200.0]
["2026-09-29T14:17:24.741074+00:00", "trade", 11.44, 200.0]
["2026-09-29T14:17:24.741280+00:00", "trade", 11.4401, 200.0]
["2026-09-29T14:17:24.742552+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.742990+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.743562+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.744009+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.744575+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.744994+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.745544+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.745956+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.746502+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.746976+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.747536+00:00", "trade", 11.45, 100.0]
["2026-09-29T14:17:24.749268+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:24.749650+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:24.752089+00:00", "trade", 11.441, 100.0]
["2026-09-29T14:17:24.752773+00:00", "trade", 11.4401, 3600.0]
["2026-09-29T14:17:24.752860+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:25.116457+00:00", "trade", 11.465, 20.0]
["2026-09-29T14:17:25.300517+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:25.300577+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:25.300875+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:25.300938+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:25.301318+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:25.301326+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:25.301492+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:25.301800+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:25.301960+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:25.302043+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:25.302176+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:25.302740+00:00", "trade", 11.465, 300.0]
["2026-09-29T14:17:25.303592+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:25.303718+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:25.303797+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:25.311618+00:00", "trade", 11.465, 300.0]
["2026-09-29T14:17:25.369162+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:25.420811+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:25.506430+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:25.569263+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:25.576740+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.004205+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.012412+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.206169+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.207046+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.207155+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.207199+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.208560+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.257451+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.275702+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.302342+00:00", "trade", 11.465, 100.0]
["2026-09-29T14:17:26.302343+00:00", "trade", 11.465, 200.0]
["2026-09-29T14:17:26.465548+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.768876+00:00", "trade", 11.465, 1.0]
["2026-09-29T14:17:26.769664+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:26.891537+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:27.094509+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:27.291741+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:28.843396+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:28.844350+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:28.920295+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:28.920680+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:28.996966+00:00", "quote", 11.44, 11.49]
["2026-09-29T14:17:29.024841+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.024902+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.024937+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.178027+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.179863+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.333275+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.334313+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.412499+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.488045+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.763419+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.765534+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.765558+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.841788+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:29.919024+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:30.795362+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:30.797270+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:30.797294+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:30.874126+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:30.951473+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:31.233053+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:31.237573+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:31.312552+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:31.734472+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:31.738656+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:31.738679+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:31.815910+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:31.817601+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:31.818992+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:32.470982+00:00", "trade", 11.47, 400.0]
["2026-09-29T14:17:33.065521+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:33.197418+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:17:35.516934+00:00", "trade", 11.4988, 1.0]
["2026-09-29T14:17:36.472565+00:00", "trade", 11.4403, 10.0]
["2026-09-29T14:17:40.056394+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:42.285639+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:43.839115+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:44.332167+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:17:44.332941+00:00", "trade", 11.47, 2.0]
["2026-09-29T14:17:45.064381+00:00", "trade", 11.46, 20.0]
["2026-09-29T14:17:45.220000+00:00", "trade", 11.4401, 34.0]
["2026-09-29T14:17:45.902494+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:45.902541+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:48.924686+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:17:52.384982+00:00", "trade", 11.4956, 21.0]
["2026-09-29T14:17:54.529344+00:00", "trade", 11.47, 195.0]
["2026-09-29T14:17:55.197189+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:17:56.107512+00:00", "trade", 11.4747, 200.0]
["2026-09-29T14:17:56.431009+00:00", "trade", 11.49, 20.0]
["2026-09-29T14:17:56.770531+00:00", "trade", 11.47, 8.0]
["2026-09-29T14:17:57.215537+00:00", "trade", 11.4845, 400.0]
["2026-09-29T14:17:57.360515+00:00", "trade", 11.4522, 69.0]
["2026-09-29T14:17:58.198107+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:18:03.907271+00:00", "trade", 11.47, 18.0]
["2026-09-29T14:18:03.908195+00:00", "trade", 11.47, 1.0]
["2026-09-29T14:18:13.043357+00:00", "trade", 11.47, 3.0]
["2026-09-29T14:18:16.703839+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:16.703886+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:18.864617+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:19.809118+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:18:20.522161+00:00", "trade", 11.47, 30.0]
["2026-09-29T14:18:24.105149+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:24.105197+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:25.679465+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:33.125179+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:18:34.087864+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:34.087914+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:34.526435+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:41.407898+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:41.407948+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:42.573753+00:00", "trade", 11.47, 1.0]
["2026-09-29T14:18:42.574339+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:44.844180+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:47.412616+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:52.488148+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:52.488195+00:00", "quote", 11.44, 11.5]
["2026-09-29T14:18:53.273418+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:18:53.273483+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:18:53.273490+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:18:53.274227+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:18:53.402519+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:18:56.468400+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:18:56.784591+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:18:56.784641+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:18:57.033648+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:18:57.789711+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:18:57.790475+00:00", "trade", 11.475, 3.0]
["2026-09-29T14:18:58.604638+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:18:59.517288+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:18:59.517348+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:00.247752+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:03.285026+00:00", "trade", 11.475, 45.0]
["2026-09-29T14:19:03.285805+00:00", "trade", 11.46, 55.0]
["2026-09-29T14:19:05.444902+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:05.448419+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:05.448512+00:00", "trade", 11.475, 2.0]
["2026-09-29T14:19:05.449171+00:00", "trade", 11.475, 1.0]
["2026-09-29T14:19:07.902578+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:07.902618+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:08.844779+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:08.844825+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:10.159324+00:00", "trade", 11.475, 1.0]
["2026-09-29T14:19:10.160307+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:10.886312+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:10.886360+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:11.810615+00:00", "trade", 11.4531, 67.0]
["2026-09-29T14:19:11.812980+00:00", "trade", 11.49, 1.0]
["2026-09-29T14:19:15.576320+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:15.687338+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:19:17.749220+00:00", "trade", 11.492, 10.0]
["2026-09-29T14:19:17.885737+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:17.885757+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:17.885764+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:17.885766+00:00", "trade", 11.48, 29.0]
["2026-09-29T14:19:17.885768+00:00", "trade", 11.48, 1.0]
["2026-09-29T14:19:17.885769+00:00", "trade", 11.49, 6.0]
["2026-09-29T14:19:17.885830+00:00", "trade", 11.49, 15.0]
["2026-09-29T14:19:17.885832+00:00", "trade", 11.49, 49.0]
["2026-09-29T14:19:17.885859+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:19:17.887887+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:19:17.893835+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:19:17.893891+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:19:17.893903+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:18.086047+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:18.844815+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:19.124811+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:19.124856+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:19.126163+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:19:20.332496+00:00", "trade", 11.4825, 1.0]
["2026-09-29T14:19:20.492191+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:21.116782+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:21.116853+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:21.116899+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:22.008660+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:19:26.403191+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:27.180600+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:19:27.525947+00:00", "trade", 11.48, 44.0]
["2026-09-29T14:19:27.526006+00:00", "trade", 11.48, 151.0]
["2026-09-29T14:19:27.864668+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:27.864710+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:29.087327+00:00", "trade", 11.48, 400.0]
["2026-09-29T14:19:31.848047+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:19:32.488173+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:19:35.291823+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:19:35.291843+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:35.291851+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292123+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292143+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292162+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:19:35.292164+00:00", "trade", 11.5, 160.0]
["2026-09-29T14:19:35.292181+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292386+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292398+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292420+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292428+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292453+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292466+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292479+00:00", "trade", 11.5, 400.0]
["2026-09-29T14:19:35.292481+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292482+00:00", "trade", 11.5, 20.0]
["2026-09-29T14:19:35.292482+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:19:35.292500+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292503+00:00", "trade", 11.5, 400.0]
["2026-09-29T14:19:35.292505+00:00", "trade", 11.5, 120.0]
["2026-09-29T14:19:35.292525+00:00", "trade", 11.5, 400.0]
["2026-09-29T14:19:35.292527+00:00", "trade", 11.5, 120.0]
["2026-09-29T14:19:35.292536+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292568+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:19:35.292577+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292591+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:19:35.292592+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292631+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:19:35.292634+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292672+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292694+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292707+00:00", "trade", 11.495, 2.0]
["2026-09-29T14:19:35.292715+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.292854+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.293766+00:00", "trade", 11.49, 11.0]
["2026-09-29T14:19:35.293767+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:19:35.293790+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.293795+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.293804+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.293805+00:00", "trade", 11.49, 121.0]
["2026-09-29T14:19:35.293812+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.293822+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.293847+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:19:35.293860+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.293905+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.293949+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:19:35.293996+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.294003+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.294066+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.294145+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:35.294172+00:00", "trade", 11.49, 44.0]
["2026-09-29T14:19:35.294174+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:19:35.294174+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:19:35.294174+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:35.294186+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:35.294240+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:19:35.294296+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:19:35.294376+00:00", "quote", 11.49, 11.49]
["2026-09-29T14:19:35.294391+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:19:35.294431+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:19:35.294481+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:19:35.295571+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:19:35.295689+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:19:35.297480+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:19:35.298277+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:19:35.302525+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:19:35.312405+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:19:35.342541+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:19:35.342566+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:19:35.391861+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:19:39.744920+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:19:40.140798+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:19:48.281106+00:00", "trade", 11.49, 1.0]
["2026-09-29T14:19:50.027327+00:00", "trade", 11.48, 9.0]
["2026-09-29T14:19:50.052088+00:00", "trade", 11.48, 57.0]
["2026-09-29T14:19:50.092556+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:19:50.092585+00:00", "trade", 11.49, 132.0]
["2026-09-29T14:19:50.092586+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:19:50.092793+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:19:50.092809+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:19:50.092844+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:19:50.092868+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:19:50.092895+00:00", "trade", 11.49, 20.0]
["2026-09-29T14:19:50.092898+00:00", "trade", 11.49, 140.0]
["2026-09-29T14:19:50.092899+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:19:50.092924+00:00", "trade", 11.49, 120.0]
["2026-09-29T14:19:50.092925+00:00", "trade", 11.49, 44.0]
["2026-09-29T14:19:50.092926+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:50.092991+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:50.093000+00:00", "trade", 11.49, 78.0]
["2026-09-29T14:19:50.093131+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:50.093193+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:50.093196+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:19:50.093249+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:50.093512+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:50.102900+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:50.102970+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:50.126214+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:50.604033+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:19:50.604344+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:50.604379+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:50.604381+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:19:50.604388+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:50.604390+00:00", "trade", 11.5, 4.0]
["2026-09-29T14:19:50.604442+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:19:50.604455+00:00", "trade", 11.5, 4.0]
["2026-09-29T14:19:50.604456+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:19:50.604472+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:19:50.604478+00:00", "trade", 11.5, 96.0]
["2026-09-29T14:19:50.604605+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:19:50.604700+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:19:50.604720+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:19:50.604761+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:19:50.604805+00:00", "trade", 11.505, 100.0]
["2026-09-29T14:19:50.646116+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:19:50.646130+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:19:50.646141+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:19:50.646221+00:00", "trade", 11.51, 20.0]
["2026-09-29T14:19:50.646224+00:00", "trade", 11.51, 20.0]
["2026-09-29T14:19:50.646241+00:00", "trade", 11.51, 160.0]
["2026-09-29T14:19:50.646243+00:00", "trade", 11.51, 45.0]
["2026-09-29T14:19:50.646243+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:19:50.646243+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:19:50.646243+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:19:50.646274+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:19:50.646364+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:19:50.646428+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:19:50.646549+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:19:50.646571+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:19:50.646584+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:19:50.646632+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:19:50.646821+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:19:50.646832+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:19:50.654398+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:19:50.656620+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:19:50.663647+00:00", "trade", 11.51, 8.0]
["2026-09-29T14:19:50.663673+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:19:50.666160+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:19:50.688647+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:19:50.688657+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:19:51.601015+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:19:51.708337+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:19:52.764927+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:19:52.868282+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:19:52.868328+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:19:52.903081+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:19:54.325656+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:19:55.248770+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:19:55.248825+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:19:59.637533+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:20:02.689261+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:20:02.689314+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:20:02.705184+00:00", "trade", 11.51, 8.0]
["2026-09-29T14:20:02.705742+00:00", "trade", 11.505, 2.0]
["2026-09-29T14:20:06.530115+00:00", "trade", 11.4951, 1.0]
["2026-09-29T14:20:08.443648+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:20:15.911642+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:20:15.911643+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:20:15.911662+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:15.911677+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:15.911691+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:15.911698+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:15.911704+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:15.911893+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:15.911910+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:15.911940+00:00", "trade", 11.52, 12.0]
["2026-09-29T14:20:15.911942+00:00", "trade", 11.52, 160.0]
["2026-09-29T14:20:15.912037+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:20:15.912109+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:15.912212+00:00", "trade", 11.52, 20.0]
["2026-09-29T14:20:15.912263+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:15.912264+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:20:15.912295+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:20:15.912329+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:20:15.912356+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:20:15.912368+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:20:15.912494+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:20:15.912707+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:20:15.912836+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:15.912974+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:20:15.913939+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:20:15.917272+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:15.917331+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:15.917355+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:15.918641+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:15.922692+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:15.932179+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:15.950832+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:15.951804+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:16.287934+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:16.287978+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:16.407927+00:00", "trade", 11.4841, 1.0]
["2026-09-29T14:20:16.901385+00:00", "trade", 11.52, 20.0]
["2026-09-29T14:20:16.985419+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:20:16.987968+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:18.667846+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:18.668604+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:20:19.729513+00:00", "trade", 11.52, 18.0]
["2026-09-29T14:20:19.747269+00:00", "trade", 11.52, 13.0]
["2026-09-29T14:20:20.406805+00:00", "trade", 11.5, 5.0]
["2026-09-29T14:20:20.406830+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.406857+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.406864+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.406883+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.407181+00:00", "trade", 11.5, 5.0]
["2026-09-29T14:20:20.407182+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.407204+00:00", "trade", 11.5, 5.0]
["2026-09-29T14:20:20.407211+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.413859+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.413885+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.417644+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.417669+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.460541+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.460575+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.469754+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.474636+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.474661+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.737797+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:20.744694+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:20:20.774406+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:20:20.785374+00:00", "trade", 11.51, 60.0]
["2026-09-29T14:20:20.786165+00:00", "trade", 11.51, 92.0]
["2026-09-29T14:20:21.986759+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:22.641750+00:00", "trade", 11.5, 59.0]
["2026-09-29T14:20:22.641770+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:20:22.641791+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:20:22.641802+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:20:22.641809+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:20:22.641816+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:20:22.642211+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:20:22.642225+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:20:22.642232+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:20:22.642293+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:20:22.642315+00:00", "trade", 11.5, 195.0]
["2026-09-29T14:20:22.642315+00:00", "trade", 11.5, 200.0]
["2026-09-29T14:20:22.642315+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:22.642337+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:22.642384+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:20:22.642412+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:20:22.642427+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:22.642489+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:22.642697+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:20:22.642960+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:20:22.677472+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:20:22.677499+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:22.690237+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:22.769204+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:24.857551+00:00", "trade", 11.5, 200.0]
["2026-09-29T14:20:25.512305+00:00", "trade", 11.4845, 1.0]
["2026-09-29T14:20:26.185914+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:26.340134+00:00", "trade", 11.5, 200.0]
["2026-09-29T14:20:27.306588+00:00", "trade", 11.5, 200.0]
["2026-09-29T14:20:28.433425+00:00", "trade", 11.5, 44.0]
["2026-09-29T14:20:31.402668+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:31.403539+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:35.839341+00:00", "trade", 11.5, 2.0]
["2026-09-29T14:20:35.844532+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:20:37.505762+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:37.893262+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:38.019464+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:38.238936+00:00", "trade", 11.5, 44.0]
["2026-09-29T14:20:38.239189+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:38.241503+00:00", "trade", 11.5, 44.0]
["2026-09-29T14:20:38.243072+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.245201+00:00", "trade", 11.5, 32.0]
["2026-09-29T14:20:38.247607+00:00", "trade", 11.5, 200.0]
["2026-09-29T14:20:38.254203+00:00", "trade", 11.5, 44.0]
["2026-09-29T14:20:38.256481+00:00", "trade", 11.5, 24.0]
["2026-09-29T14:20:38.258811+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.259144+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.262026+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.263292+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:38.266307+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:38.266396+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.266484+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.266585+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.266657+00:00", "trade", 11.5, 36.0]
["2026-09-29T14:20:38.266693+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:38.268810+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:38.270544+00:00", "trade", 11.5, 50.0]
["2026-09-29T14:20:38.270709+00:00", "trade", 11.5, 50.0]
["2026-09-29T14:20:38.270711+00:00", "trade", 11.5, 38.0]
["2026-09-29T14:20:38.270905+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.275927+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:38.283886+00:00", "trade", 11.5, 44.0]
["2026-09-29T14:20:38.284957+00:00", "trade", 11.5, 44.0]
["2026-09-29T14:20:38.285187+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.290164+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:38.290279+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.290354+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.290644+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:38.290671+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.290678+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.290725+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.290748+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.290781+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.290979+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.291003+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.291013+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.291013+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.291125+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.291135+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.291240+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.291300+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.291433+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.291460+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:20:38.291637+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.291644+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.294006+00:00", "trade", 11.5, 44.0]
["2026-09-29T14:20:38.299102+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:20:38.304388+00:00", "trade", 11.5, 44.0]
["2026-09-29T14:20:38.309247+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:38.343778+00:00", "trade", 11.5, 32.0]
["2026-09-29T14:20:38.354499+00:00", "trade", 11.5, 44.0]
["2026-09-29T14:20:38.354717+00:00", "trade", 11.5, 24.0]
["2026-09-29T14:20:38.403182+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:38.666539+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:38.677336+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:38.716745+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:38.723867+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:38.817787+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:38.841913+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:20:39.886567+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:39.886957+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:39.887452+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:20:39.887775+00:00", "trade", 11.5, 185.0]
["2026-09-29T14:20:39.970671+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:20:39.970723+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:20:39.970739+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:20:39.970749+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:20:39.971176+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:20:39.971184+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:20:39.971279+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:20:39.971282+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:39.971330+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:39.971690+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:39.971698+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:39.971900+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:40.008868+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:40.029198+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:40.036038+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:40.036053+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:40.036102+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:40.036422+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:40.038302+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:40.070767+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:40.980105+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:20:42.602833+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:42.602855+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:20:42.602885+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:42.603097+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:42.609986+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:42.700889+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:44.259936+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.162747+00:00", "trade", 11.5009, 6.0]
["2026-09-29T14:20:45.185234+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.289482+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.289573+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.289580+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.289630+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.289744+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.290111+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.300002+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.300400+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.302469+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.368425+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.368432+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.368473+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.368495+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.369019+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.369545+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.369572+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.370098+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:45.370618+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:49.724470+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:49.725457+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:51.294344+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:51.363091+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:51.435878+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:51.696047+00:00", "trade", 11.49, 15.0]
["2026-09-29T14:20:51.819559+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:51.819650+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:51.819982+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:51.820408+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:51.822539+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:54.010928+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:54.014355+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:54.019814+00:00", "trade", 11.49, 12.0]
["2026-09-29T14:20:54.310492+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:54.393034+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:56.550055+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:20:57.018458+00:00", "trade", 11.5099, 4950.0]
["2026-09-29T14:20:57.206123+00:00", "trade", 11.5099, 4950.0]
["2026-09-29T14:20:57.208990+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:20:57.209019+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:20:57.209043+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:20:57.209082+00:00", "trade", 11.51, 43.0]
["2026-09-29T14:20:57.209232+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:20:57.209541+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:20:57.210527+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:20:57.210534+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:20:57.210540+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:20:57.210557+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:20:57.210565+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:20:57.210579+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:57.210585+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:20:57.210592+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:57.210614+00:00", "trade", 11.52, 88.0]
["2026-09-29T14:20:57.210617+00:00", "trade", 11.51, 77.0]
["2026-09-29T14:20:57.210618+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:57.210625+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:57.210719+00:00", "trade", 11.52, 12.0]
["2026-09-29T14:20:57.210802+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:57.210821+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:57.210828+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:57.210835+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:20:57.210907+00:00", "trade", 11.52, 120.0]
["2026-09-29T14:20:57.210909+00:00", "trade", 11.52, 4.0]
["2026-09-29T14:20:57.210947+00:00", "trade", 11.52, 20.0]
["2026-09-29T14:20:57.210956+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:20:57.210961+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:20:57.210977+00:00", "trade", 11.53, 20.0]
["2026-09-29T14:20:57.210978+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:20:57.211007+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:20:57.211014+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:20:57.211019+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211031+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211038+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211053+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211060+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211067+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211081+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211082+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211083+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:20:57.211085+00:00", "trade", 11.53, 74.0]
["2026-09-29T14:20:57.211089+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211090+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:20:57.211090+00:00", "trade", 11.53, 4.0]
["2026-09-29T14:20:57.211095+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211109+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211110+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211138+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211143+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:20:57.211173+00:00", "trade", 11.53, 20.0]
["2026-09-29T14:20:57.211173+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:20:57.211176+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.211195+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.211240+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:20:57.211248+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:20:57.211355+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:20:57.211403+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.215090+00:00", "trade", 11.53, 11.0]
["2026-09-29T14:20:57.215099+00:00", "trade", 11.53, 89.0]
["2026-09-29T14:20:57.215144+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.215541+00:00", "trade", 11.53, 11.0]
["2026-09-29T14:20:57.216186+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.219059+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.221163+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.221179+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.229853+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.229854+00:00", "trade", 11.54, 200.0]
["2026-09-29T14:20:57.229855+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:20:57.229858+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:20:57.229868+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.229882+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.229888+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:20:57.229895+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:20:57.229902+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:20:57.229922+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:20:57.229935+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:20:57.229942+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:20:57.229948+00:00", "trade", 11.54, 20.0]
["2026-09-29T14:20:57.229951+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:20:57.229951+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:20:57.229951+00:00", "trade", 11.54, 40.0]
["2026-09-29T14:20:57.229970+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:20:57.229970+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:20:57.229983+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:20:57.229984+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:20:57.230000+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:20:57.230076+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:20:57.230140+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:20:57.230455+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:20:57.230689+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:20:57.230860+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:20:57.235928+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:20:57.260606+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:20:57.330203+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:20:57.330289+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:57.331445+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:57.331471+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:57.331477+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:57.331531+00:00", "trade", 11.55, 78.0]
["2026-09-29T14:20:57.331532+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:57.331976+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:57.337611+00:00", "trade", 11.535, 22.0]
["2026-09-29T14:20:57.361819+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:57.361846+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:57.432730+00:00", "trade", 11.54, 80.0]
["2026-09-29T14:20:57.432787+00:00", "trade", 11.54, 19.0]
["2026-09-29T14:20:57.432811+00:00", "trade", 11.54, 40.0]
["2026-09-29T14:20:57.436813+00:00", "trade", 11.54, 90.0]
["2026-09-29T14:20:57.515259+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:57.520429+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:57.890146+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:57.891113+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:58.343212+00:00", "trade", 11.535, 88.0]
["2026-09-29T14:20:58.541394+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:58.840483+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:58.964160+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:59.171913+00:00", "trade", 11.535, 173.0]
["2026-09-29T14:20:59.175935+00:00", "trade", 11.535, 1.0]
["2026-09-29T14:20:59.205359+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:59.214431+00:00", "trade", 11.55, 1.0]
["2026-09-29T14:20:59.264766+00:00", "trade", 11.5201, 9900.0]
["2026-09-29T14:20:59.265572+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:20:59.403870+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:20:59.403883+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:20:59.406354+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:20:59.463792+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:20:59.464179+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:20:59.565622+00:00", "trade", 11.535, 20.0]
["2026-09-29T14:21:00.566399+00:00", "trade", 11.525, 2.0]
["2026-09-29T14:21:01.400850+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:21:01.401421+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:21:03.985422+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:21:04.019270+00:00", "trade", 11.51, 33.0]
["2026-09-29T14:21:04.019270+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:21:04.019293+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:21:04.019297+00:00", "trade", 11.5, 10.0]
["2026-09-29T14:21:04.019298+00:00", "trade", 11.5, 67.0]
["2026-09-29T14:21:04.019301+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:21:04.019308+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:21:04.019315+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:21:04.019318+00:00", "trade", 11.5, 23.0]
["2026-09-29T14:21:04.019322+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:21:04.019349+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:21:04.019356+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:21:04.019363+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:21:04.019590+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:21:04.019616+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:21:04.019636+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:21:04.019648+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:21:04.019651+00:00", "trade", 11.5, 152.0]
["2026-09-29T14:21:04.019817+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:21:04.019824+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:21:04.019831+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:21:04.019849+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:21:04.019857+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:21:04.019914+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:21:04.019915+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:21:04.019915+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:21:04.019923+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:21:04.019923+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:21:04.020072+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.020178+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:21:04.020252+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:21:04.020528+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:21:04.020627+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:21:04.020669+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:21:04.020674+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:21:04.020732+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.020798+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.020805+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.020831+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.020891+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.021326+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.021468+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.021497+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.022024+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.023787+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.023885+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.060670+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.065107+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.065135+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.069741+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.123426+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.149126+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.149135+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.149181+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.149731+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.150817+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.151267+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.152222+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.197600+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:21:04.223608+00:00", "trade", 11.49, 13.0]
["2026-09-29T14:21:04.234952+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:21:04.235041+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:21:04.235156+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:21:04.235214+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:21:04.235292+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:21:04.235338+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:21:04.235348+00:00", "trade", 11.49, 220.0]
["2026-09-29T14:21:04.235353+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:21:04.235496+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:21:04.235545+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:21:04.263363+00:00", "trade", 11.49, 200.0]
["2026-09-29T14:21:04.548228+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:04.879041+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:05.795362+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:07.149308+00:00", "trade", 11.49, 200.0]
["2026-09-29T14:21:07.159912+00:00", "trade", 11.5119, 1.0]
["2026-09-29T14:21:07.198066+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:21:07.198981+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:07.305180+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:09.002486+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:09.003170+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:10.343389+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:10.402651+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:10.402685+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:10.402736+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:10.403165+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:11.924059+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:11.931113+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:11.931153+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:12.450178+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:13.183324+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:14.318088+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:14.318131+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:14.318200+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:14.318749+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:17.782685+00:00", "trade", 11.49, 67.0]
["2026-09-29T14:21:17.855165+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:18.034424+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:18.437677+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:18.682329+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:20.609223+00:00", "trade", 11.49, 10.0]
["2026-09-29T14:21:20.855554+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:20.857820+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:21.796509+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:26.606578+00:00", "trade", 11.49, 10.0]
["2026-09-29T14:21:30.136630+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:30.136676+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:30.139360+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:30.139415+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:21:35.645256+00:00", "trade", 11.47, 150.0]
["2026-09-29T14:21:35.645257+00:00", "trade", 11.47, 4.0]
["2026-09-29T14:21:35.645279+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:21:35.645286+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:21:35.645292+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:21:35.645323+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:21:35.645338+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:21:35.645509+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:21:35.645548+00:00", "trade", 11.47, 1.0]
["2026-09-29T14:21:35.645556+00:00", "trade", 11.47, 20.0]
["2026-09-29T14:21:35.645557+00:00", "trade", 11.47, 54.0]
["2026-09-29T14:21:35.645818+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:21:35.645819+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:21:35.645858+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:21:35.645912+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:21:35.645935+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:21:35.646135+00:00", "trade", 11.465, 4.0]
["2026-09-29T14:21:35.646814+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:21:35.647394+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:21:35.649707+00:00", "trade", 11.465, 90.0]
["2026-09-29T14:21:35.649722+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:21:35.649746+00:00", "trade", 11.46, 88.0]
["2026-09-29T14:21:35.662870+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:21:35.666305+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:21:35.667327+00:00", "trade", 11.465, 4.0]
["2026-09-29T14:21:35.712592+00:00", "trade", 11.465, 4.0]
["2026-09-29T14:21:36.425491+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:21:36.652397+00:00", "trade", 11.48, 1.0]
["2026-09-29T14:21:36.652872+00:00", "quote", 11.45, 11.48]
["2026-09-29T14:21:36.652999+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:21:36.653453+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:21:36.653473+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:21:36.704833+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:21:37.745967+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:21:39.028540+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:21:39.029028+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:21:40.386565+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:21:40.527985+00:00", "trade", 11.4885, 29.0]
["2026-09-29T14:21:42.581136+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:21:42.584964+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:21:42.585424+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:21:43.752634+00:00", "quote", 11.45, 11.49]
["2026-09-29T14:21:43.753047+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:43.753773+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:43.753835+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:44.687104+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:44.725338+00:00", "trade", 11.475, 1.0]
["2026-09-29T14:21:44.726103+00:00", "trade", 11.45, 3.0]
["2026-09-29T14:21:44.729840+00:00", "trade", 11.475, 100.0]
["2026-09-29T14:21:44.730108+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:44.743642+00:00", "trade", 11.46, 200.0]
["2026-09-29T14:21:44.744650+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:21:44.745920+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:21:44.746573+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:21:44.747239+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:21:44.749097+00:00", "trade", 11.46, 186.0]
["2026-09-29T14:21:45.586111+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:48.403090+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:48.403438+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:48.403870+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:48.825267+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:48.865195+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:48.865208+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:48.865242+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:48.865262+00:00", "quote", 11.45, 11.5]
["2026-09-29T14:21:48.865330+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:21:48.865759+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:21:56.647155+00:00", "trade", 11.48, 11.0]
["2026-09-29T14:22:03.885416+00:00", "trade", 11.48, 6.0]
["2026-09-29T14:22:03.885455+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:22:09.087751+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:22:17.783674+00:00", "trade", 11.48, 66.0]
["2026-09-29T14:22:17.784497+00:00", "trade", 11.48, 3.0]
["2026-09-29T14:22:17.786357+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:22:24.283072+00:00", "trade", 11.48, 4.0]
["2026-09-29T14:22:24.726710+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:22:27.894265+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:22:34.070807+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:22:34.070836+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:22:35.190114+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:22:36.088390+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:22:36.088473+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:22:38.113899+00:00", "trade", 11.4665, 1.0]
["2026-09-29T14:22:38.114548+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:22:38.670650+00:00", "trade", 11.4935, 8.0]
["2026-09-29T14:22:38.691255+00:00", "trade", 11.4935, 1.0]
["2026-09-29T14:22:39.163488+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:22:42.458900+00:00", "trade", 11.5057, 27.0]
["2026-09-29T14:22:43.086985+00:00", "trade", 11.48, 10.0]
["2026-09-29T14:22:48.492681+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:22:48.492709+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:22:49.518290+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:22:49.518676+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:22:52.869808+00:00", "trade", 11.4987, 67.0]
["2026-09-29T14:22:55.354233+00:00", "trade", 11.5061, 1.0]
["2026-09-29T14:22:56.727635+00:00", "trade", 11.48, 11.0]
["2026-09-29T14:22:57.087827+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:23:03.014488+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:23:03.014527+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:23:03.016100+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:23:06.557548+00:00", "trade", 11.4852, 15.0]
["2026-09-29T14:23:08.014210+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:23:08.412064+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:23:08.499943+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:23:12.329370+00:00", "trade", 11.4887, 1.0]
["2026-09-29T14:23:12.330123+00:00", "trade", 11.48, 3.0]
["2026-09-29T14:23:16.993869+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:23:16.993895+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:23:18.000517+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:23:20.494151+00:00", "trade", 11.5071, 1.0]
["2026-09-29T14:23:21.807239+00:00", "trade", 11.48, 1369.0]
["2026-09-29T14:23:25.604796+00:00", "trade", 11.5058, 1.0]
["2026-09-29T14:23:27.740100+00:00", "trade", 11.48, 1.0]
["2026-09-29T14:23:27.742509+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:23:27.790901+00:00", "trade", 11.48, 62.0]
["2026-09-29T14:23:28.369402+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:23:29.620467+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:29.620482+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:29.620493+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:29.620524+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:23:29.620555+00:00", "trade", 11.5, 4.0]
["2026-09-29T14:23:29.620555+00:00", "trade", 11.5, 96.0]
["2026-09-29T14:23:29.620630+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:23:29.624584+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:23:29.641196+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:23:29.641257+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:23:29.641308+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:23:29.641637+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:23:29.641650+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:23:29.642204+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:23:29.642294+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:29.642636+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:23:29.642747+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:29.643153+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:23:29.643169+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:29.670622+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:29.846229+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:30.620376+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:30.620747+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:32.471718+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:32.472155+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:32.472387+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:32.472413+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:32.473086+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:35.505388+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:35.512672+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:23:37.589965+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:23:39.903050+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:39.903685+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:42.478169+00:00", "trade", 11.5056, 3.0]
["2026-09-29T14:23:42.478924+00:00", "trade", 11.485, 3.0]
["2026-09-29T14:23:49.574214+00:00", "trade", 11.485, 19.0]
["2026-09-29T14:23:50.758314+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:23:50.836126+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:50.836371+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:50.836397+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:50.837322+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:23:53.334664+00:00", "trade", 11.5056, 1.0]
["2026-09-29T14:23:53.555055+00:00", "trade", 11.485, 4.0]
["2026-09-29T14:23:55.827303+00:00", "trade", 11.485, 500.0]
["2026-09-29T14:24:00.671717+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:24:03.770549+00:00", "trade", 11.5054, 1.0]
["2026-09-29T14:24:03.772978+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:24:05.389392+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:24:06.760441+00:00", "trade", 11.485, 11.0]
["2026-09-29T14:24:06.780536+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:24:06.784583+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:24:07.095774+00:00", "trade", 11.485, 30.0]
["2026-09-29T14:24:07.139488+00:00", "trade", 11.485, 15.0]
["2026-09-29T14:24:07.143283+00:00", "trade", 11.485, 36.0]
["2026-09-29T14:24:07.149096+00:00", "trade", 11.485, 9.0]
["2026-09-29T14:24:07.189280+00:00", "trade", 11.485, 10.0]
["2026-09-29T14:24:08.397491+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:24:08.432893+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:08.432944+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:08.432990+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:08.433369+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:08.434113+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:08.435536+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:08.463714+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:08.464346+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:10.933429+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:24:11.347359+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:24:11.353672+00:00", "trade", 11.48, 200.0]
["2026-09-29T14:24:13.068455+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:13.383726+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:13.383780+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:13.383947+00:00", "trade", 11.48, 200.0]
["2026-09-29T14:24:13.384378+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:17.045744+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:18.378565+00:00", "trade", 11.505, 1.0]
["2026-09-29T14:24:21.555260+00:00", "trade", 11.48, 4.0]
["2026-09-29T14:24:21.559424+00:00", "trade", 11.48, 62.0]
["2026-09-29T14:24:24.750847+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:24:24.751603+00:00", "trade", 11.48, 2.0]
["2026-09-29T14:24:29.770814+00:00", "trade", 11.48, 700.0]
["2026-09-29T14:24:31.752293+00:00", "trade", 11.48, 12.0]
["2026-09-29T14:24:32.593818+00:00", "trade", 11.5051, 1.0]
["2026-09-29T14:24:32.960516+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:24:39.488164+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:42.742366+00:00", "trade", 11.48, 1.0]
["2026-09-29T14:24:42.747814+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:24:45.523873+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:49.790131+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:24:50.373157+00:00", "trade", 11.5059, 2.0]
["2026-09-29T14:24:56.702771+00:00", "trade", 11.4995, 90.0]
["2026-09-29T14:25:02.835889+00:00", "trade", 11.5058, 1.0]
["2026-09-29T14:25:03.429323+00:00", "trade", 11.4933, 3.0]
["2026-09-29T14:25:07.188608+00:00", "trade", 11.48, 16.0]
["2026-09-29T14:25:09.449357+00:00", "trade", 11.48, 3.0]
["2026-09-29T14:25:11.611913+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:25:11.616889+00:00", "trade", 11.48, 10.0]
["2026-09-29T14:25:13.505197+00:00", "trade", 11.48, 88.0]
["2026-09-29T14:25:13.505199+00:00", "trade", 11.48, 88.0]
["2026-09-29T14:25:15.393310+00:00", "trade", 11.48, 16.0]
["2026-09-29T14:25:15.435646+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:25:15.435924+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:25:15.456724+00:00", "trade", 11.48, 14.0]
["2026-09-29T14:25:16.004958+00:00", "trade", 11.5054, 1.0]
["2026-09-29T14:25:16.290530+00:00", "trade", 11.48, 44.0]
["2026-09-29T14:25:16.290539+00:00", "trade", 11.48, 44.0]
["2026-09-29T14:25:16.290611+00:00", "trade", 11.48, 44.0]
["2026-09-29T14:25:16.291145+00:00", "trade", 11.48, 12.0]
["2026-09-29T14:25:16.321118+00:00", "trade", 11.49, 220.0]
["2026-09-29T14:25:16.321119+00:00", "trade", 11.49, 450.0]
["2026-09-29T14:25:16.321124+00:00", "trade", 11.49, 220.0]
["2026-09-29T14:25:16.321124+00:00", "trade", 11.49, 220.0]
["2026-09-29T14:25:16.321127+00:00", "trade", 11.49, 220.0]
["2026-09-29T14:25:16.321218+00:00", "trade", 11.49, 220.0]
["2026-09-29T14:25:16.321280+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:25:16.321348+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:25:16.321382+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:25:16.321488+00:00", "trade", 11.49, 93.0]
["2026-09-29T14:25:16.321526+00:00", "trade", 11.49, 220.0]
["2026-09-29T14:25:16.331980+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:25:16.752692+00:00", "trade", 11.48, 200.0]
["2026-09-29T14:25:17.756116+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:25:17.756122+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:25:17.756142+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:25:17.756651+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:25:19.155724+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:25:19.155725+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:25:19.156359+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:25:19.158856+00:00", "trade", 11.48, 60.0]
["2026-09-29T14:25:23.086994+00:00", "trade", 11.5, 20.0]
["2026-09-29T14:25:23.086995+00:00", "trade", 11.5, 20.0]
["2026-09-29T14:25:23.087021+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:25:23.087027+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:25:23.087034+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087041+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087049+00:00", "trade", 11.5, 20.0]
["2026-09-29T14:25:23.087061+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087066+00:00", "trade", 11.5, 80.0]
["2026-09-29T14:25:23.087082+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087142+00:00", "trade", 11.5, 119.0]
["2026-09-29T14:25:23.087149+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:25:23.087266+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087279+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087359+00:00", "trade", 11.5, 300.0]
["2026-09-29T14:25:23.087361+00:00", "trade", 11.5, 120.0]
["2026-09-29T14:25:23.087361+00:00", "trade", 11.5, 200.0]
["2026-09-29T14:25:23.087362+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087369+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:25:23.087377+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087383+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087391+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087398+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087404+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:25:23.087411+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:25:23.087418+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:25:23.087442+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:25:23.087464+00:00", "trade", 11.5, 400.0]
["2026-09-29T14:25:23.087465+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:25:23.087474+00:00", "trade", 11.5, 400.0]
["2026-09-29T14:25:23.087486+00:00", "trade", 11.5, 400.0]
["2026-09-29T14:25:23.087486+00:00", "trade", 11.5, 160.0]
["2026-09-29T14:25:23.087491+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:25:23.087523+00:00", "trade", 11.5, 382.0]
["2026-09-29T14:25:23.087529+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:25:23.087538+00:00", "trade", 11.51, 200.0]
["2026-09-29T14:25:23.087539+00:00", "trade", 11.51, 20.0]
["2026-09-29T14:25:23.087540+00:00", "trade", 11.51, 20.0]
["2026-09-29T14:25:23.087555+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:25:23.087580+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:25:23.087587+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:25:23.087600+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.087606+00:00", "trade", 11.5, 88.0]
["2026-09-29T14:25:23.087608+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.087621+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.087628+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.087634+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.087647+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.087833+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.088015+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.088022+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.088036+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.088043+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.088103+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.088113+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:25:23.088115+00:00", "trade", 11.51, 78.0]
["2026-09-29T14:25:23.088115+00:00", "trade", 11.51, 140.0]
["2026-09-29T14:25:23.088116+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:25:23.088116+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.088124+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.088127+00:00", "trade", 11.51, 160.0]
["2026-09-29T14:25:23.088129+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:25:23.088154+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:25:23.088154+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:25:23.088155+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:25:23.088156+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:25:23.088169+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:25:23.088219+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:25:23.088280+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:25:23.088725+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:25:23.089602+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:25:23.089622+00:00", "trade", 11.52, 120.0]
["2026-09-29T14:25:23.089622+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:25:23.089622+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:25:23.089627+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:25:23.089647+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:25:23.089654+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:25:23.089776+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:25:23.089792+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:25:23.089815+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:25:23.089885+00:00", "trade", 11.52, 40.0]
["2026-09-29T14:25:23.089895+00:00", "trade", 11.52, 60.0]
["2026-09-29T14:25:23.089895+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:25:23.089896+00:00", "trade", 11.52, 10.0]
["2026-09-29T14:25:23.089896+00:00", "trade", 11.52, 10.0]
["2026-09-29T14:25:23.089897+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:25:23.089917+00:00", "trade", 11.52, 88.0]
["2026-09-29T14:25:23.089965+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.090009+00:00", "trade", 11.52, 12.0]
["2026-09-29T14:25:23.090033+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.094392+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:25:23.095035+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.095036+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.095082+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:25:23.095930+00:00", "trade", 11.52, 30.0]
["2026-09-29T14:25:23.901799+00:00", "trade", 11.53, 120.0]
["2026-09-29T14:25:23.901818+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.901823+00:00", "trade", 11.53, 66.0]
["2026-09-29T14:25:23.901824+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.901848+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.901855+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.901866+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.901874+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.901875+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:25:23.901879+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:25:23.901881+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:25:23.901984+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:25:23.901988+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:25:23.902086+00:00", "trade", 11.53, 34.0]
["2026-09-29T14:25:23.902093+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.902103+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.902152+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.902198+00:00", "trade", 11.53, 60.0]
["2026-09-29T14:25:23.902212+00:00", "trade", 11.53, 125.0]
["2026-09-29T14:25:23.902224+00:00", "trade", 11.53, 125.0]
["2026-09-29T14:25:23.902382+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.902425+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:25:23.902487+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.902563+00:00", "trade", 11.53, 194.0]
["2026-09-29T14:25:23.902588+00:00", "trade", 11.53, 88.0]
["2026-09-29T14:25:23.902590+00:00", "trade", 11.53, 6.0]
["2026-09-29T14:25:23.902592+00:00", "trade", 11.53, 82.0]
["2026-09-29T14:25:23.902627+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.902649+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:25:23.902649+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.902659+00:00", "trade", 11.53, 88.0]
["2026-09-29T14:25:23.902660+00:00", "trade", 11.53, 88.0]
["2026-09-29T14:25:23.902672+00:00", "trade", 11.53, 88.0]
["2026-09-29T14:25:23.902700+00:00", "trade", 11.53, 88.0]
["2026-09-29T14:25:23.902702+00:00", "trade", 11.53, 88.0]
["2026-09-29T14:25:23.902708+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.902716+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:25:23.902717+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:25:23.902743+00:00", "trade", 11.53, 88.0]
["2026-09-29T14:25:23.902761+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:25:23.902764+00:00", "trade", 11.53, 9.0]
["2026-09-29T14:25:23.902776+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.902801+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.902804+00:00", "trade", 11.53, 176.0]
["2026-09-29T14:25:23.902809+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.903024+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:25:23.903063+00:00", "trade", 11.53, 46.0]
["2026-09-29T14:25:23.903315+00:00", "trade", 11.53, 30.0]
["2026-09-29T14:25:23.903327+00:00", "trade", 11.53, 29.0]
["2026-09-29T14:25:23.903327+00:00", "trade", 11.53, 71.0]
["2026-09-29T14:25:23.903327+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:25:23.903332+00:00", "trade", 11.53, 29.0]
["2026-09-29T14:25:23.903372+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.903377+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.903397+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.903408+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.903491+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.904239+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.904264+00:00", "trade", 11.54, 72.0]
["2026-09-29T14:25:23.904280+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.904288+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:25:23.904300+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:25:23.904313+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:25:23.904316+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:25:23.904363+00:00", "trade", 11.54, 40.0]
["2026-09-29T14:25:23.904363+00:00", "trade", 11.54, 120.0]
["2026-09-29T14:25:23.904370+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:23.904370+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:25:23.904383+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:25:23.904399+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:25:23.904420+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:25:23.904428+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:25:23.904449+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:25:23.904598+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:25:23.907030+00:00", "trade", 11.53, 9.0]
["2026-09-29T14:25:23.908565+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:25:23.909773+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:25:23.911764+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:25:23.914378+00:00", "trade", 11.545, 30.0]
["2026-09-29T14:25:23.914405+00:00", "trade", 11.545, 22.0]
["2026-09-29T14:25:25.014795+00:00", "trade", 11.506, 1.0]
["2026-09-29T14:25:26.823751+00:00", "trade", 11.54, 94.0]
["2026-09-29T14:25:26.823765+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:25:26.823801+00:00", "trade", 11.54, 6.0]
["2026-09-29T14:25:26.823831+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:25:26.823978+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:25:26.823985+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:25:26.824026+00:00", "trade", 11.54, 94.0]
["2026-09-29T14:25:26.824026+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:25:26.824078+00:00", "trade", 11.54, 11.0]
["2026-09-29T14:25:26.824081+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:25:26.824090+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:25:26.824098+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:25:26.824134+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:25:26.824151+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:25:26.824158+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:25:26.824165+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:25:26.824189+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:25:26.824247+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:25:26.824468+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:25:26.825005+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:25:26.825050+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:25:26.826050+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:25:26.828127+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:25:26.832136+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:25:26.832181+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:25:26.939163+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:25:26.939170+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:25:26.939681+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:25:27.361370+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:25:27.361974+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:25:30.565706+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:25:30.565817+00:00", "quote", 11.5, 11.56]
["2026-09-29T14:25:30.755876+00:00", "trade", 11.5069, 17.0]
["2026-09-29T14:25:30.785751+00:00", "quote", 11.5, 11.56]
["2026-09-29T14:25:30.785776+00:00", "quote", 11.5, 11.56]
["2026-09-29T14:25:34.526059+00:00", "quote", 11.5, 11.56]
["2026-09-29T14:25:35.158516+00:00", "trade", 11.55, 20.0]
["2026-09-29T14:25:35.158558+00:00", "quote", 11.5, 11.56]
["2026-09-29T14:25:38.824514+00:00", "trade", 11.5, 2.0]
["2026-09-29T14:25:39.135910+00:00", "trade", 11.5067, 1.0]
["2026-09-29T14:25:41.135988+00:00", "trade", 11.53, 1.0]
["2026-09-29T14:25:43.385906+00:00", "trade", 11.5552, 1.0]
["2026-09-29T14:25:43.756732+00:00", "trade", 11.53, 6.0]
["2026-09-29T14:25:48.321972+00:00", "trade", 11.55, 27.0]
["2026-09-29T14:25:48.322091+00:00", "quote", 11.5, 11.56]
["2026-09-29T14:25:48.322100+00:00", "quote", 11.5, 11.56]
["2026-09-29T14:25:48.322107+00:00", "quote", 11.51, 11.56]
["2026-09-29T14:25:48.322113+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:25:48.322125+00:00", "trade", 11.55, 73.0]
["2026-09-29T14:25:48.322141+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:25:48.322189+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:25:48.323161+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:25:48.323189+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:25:48.323226+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:25:48.323317+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:25:48.323493+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:25:48.323825+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:25:48.323996+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:25:48.324292+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:25:48.324470+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:25:48.324799+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:25:48.324818+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:25:48.360457+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:25:48.360541+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:25:48.360704+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:48.361665+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:48.880985+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:49.813251+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:49.814682+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:50.223863+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:25:50.224356+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:50.224471+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:50.225621+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:51.844613+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:52.117874+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:52.118374+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:52.154463+00:00", "trade", 11.5071, 1.0]
["2026-09-29T14:25:52.195277+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:52.195308+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:52.273294+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:52.273328+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:53.101080+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:25:54.783027+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:25:54.864362+00:00", "quote", 11.51, 11.57]
["2026-09-29T14:26:00.525070+00:00", "trade", 11.56, 1.0]
["2026-09-29T14:26:00.532443+00:00", "trade", 11.54, 11.0]
["2026-09-29T14:26:02.758701+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:26:04.434011+00:00", "trade", 11.4972, 1.0]
["2026-09-29T14:26:06.251461+00:00", "trade", 11.5699, 70.0]
["2026-09-29T14:26:06.511202+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:26:06.511232+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:26:06.511239+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:26:06.564291+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:26:06.564323+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:26:07.269742+00:00", "trade", 11.5089, 1.0]
["2026-09-29T14:26:08.355424+00:00", "trade", 11.545, 4.0]
["2026-09-29T14:26:08.499291+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:26:08.499318+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:26:09.902390+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:26:12.786925+00:00", "trade", 11.545, 55.0]
["2026-09-29T14:26:12.787689+00:00", "trade", 11.545, 2.0]
["2026-09-29T14:26:18.220461+00:00", "trade", 11.5202, 600.0]
["2026-09-29T14:26:18.220506+00:00", "trade", 11.545, 88.0]
["2026-09-29T14:26:18.221066+00:00", "trade", 11.545, 88.0]
["2026-09-29T14:26:23.086284+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:26:26.990054+00:00", "trade", 11.493, 56.0]
["2026-09-29T14:26:29.587572+00:00", "trade", 11.545, 44.0]
["2026-09-29T14:26:29.588595+00:00", "trade", 11.545, 44.0]
["2026-09-29T14:26:29.589781+00:00", "trade", 11.545, 15.0]
["2026-09-29T14:26:32.408600+00:00", "trade", 11.545, 24.0]
["2026-09-29T14:26:32.684889+00:00", "trade", 11.545, 14.0]
["2026-09-29T14:26:32.689958+00:00", "trade", 11.545, 31.0]
["2026-09-29T14:26:32.697426+00:00", "trade", 11.545, 14.0]
["2026-09-29T14:26:32.706387+00:00", "trade", 11.545, 14.0]
["2026-09-29T14:26:35.526514+00:00", "trade", 11.4996, 1.0]
["2026-09-29T14:26:35.654280+00:00", "trade", 11.4996, 13.0]
["2026-09-29T14:26:35.656908+00:00", "trade", 11.57, 1.0]
["2026-09-29T14:26:40.530878+00:00", "trade", 11.5005, 29.0]
["2026-09-29T14:26:40.531654+00:00", "trade", 11.545, 2.0]
["2026-09-29T14:26:46.458301+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:26:49.045477+00:00", "trade", 11.503, 4.0]
["2026-09-29T14:26:55.752376+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:26:59.622390+00:00", "trade", 11.5653, 141.0]
["2026-09-29T14:26:59.719847+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:27:02.207307+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:27:04.248884+00:00", "trade", 11.5035, 2.0]
["2026-09-29T14:27:06.157279+00:00", "trade", 11.555, 4.0]
["2026-09-29T14:27:07.783917+00:00", "trade", 11.555, 58.0]
["2026-09-29T14:27:14.143203+00:00", "trade", 11.57, 200.0]
["2026-09-29T14:27:14.143204+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:27:14.143222+00:00", "trade", 11.57, 134.0]
["2026-09-29T14:27:14.143226+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:27:14.143233+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:27:14.143235+00:00", "trade", 11.57, 66.0]
["2026-09-29T14:27:14.143238+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:27:14.143240+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:27:14.143475+00:00", "trade", 11.57, 160.0]
["2026-09-29T14:27:14.143475+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:27:14.143660+00:00", "quote", 11.57, 11.58]
["2026-09-29T14:27:14.143762+00:00", "trade", 11.57, 10.0]
["2026-09-29T14:27:14.143809+00:00", "trade", 11.57, 10.0]
["2026-09-29T14:27:14.143816+00:00", "trade", 11.57, 10.0]
["2026-09-29T14:27:14.143825+00:00", "trade", 11.57, 80.0]
["2026-09-29T14:27:14.143825+00:00", "trade", 11.57, 83.0]
["2026-09-29T14:27:14.143847+00:00", "trade", 11.57, 10.0]
["2026-09-29T14:27:14.143851+00:00", "trade", 11.57, 7.0]
["2026-09-29T14:27:14.143971+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:27:14.144001+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:14.144020+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:14.144074+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:27:14.144375+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:14.144454+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:14.144961+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:14.151845+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:14.151870+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:14.153672+00:00", "trade", 11.58, 1.0]
["2026-09-29T14:27:14.154210+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:14.244474+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:14.244496+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:14.463371+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:15.001880+00:00", "trade", 11.58, 1.0]
["2026-09-29T14:27:15.004485+00:00", "trade", 11.58, 1.0]
["2026-09-29T14:27:16.564518+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:16.564879+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:17.080694+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:17.080817+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:17.081668+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:17.081714+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:17.082214+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:17.758533+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:27:17.758814+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:27:17.759324+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:27:17.759857+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:27:20.155001+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:21.077395+00:00", "trade", 11.565, 2.0]
["2026-09-29T14:27:23.355269+00:00", "trade", 11.565, 4.0]
["2026-09-29T14:27:23.491560+00:00", "trade", 11.5113, 1.0]
["2026-09-29T14:27:28.742092+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:27:28.742122+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:27:28.742128+00:00", "trade", 11.58, 100.0]
["2026-09-29T14:27:28.742129+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:27:28.742155+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:27:28.742549+00:00", "trade", 11.58, 150.0]
["2026-09-29T14:27:28.742649+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:27:28.742698+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:27:28.789106+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:27:28.789136+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:27:28.789406+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:27:28.789488+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:28.789546+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:28.789572+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:28.790425+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:28.860540+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:31.538512+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:35.584308+00:00", "trade", 11.58, 1000.0]
["2026-09-29T14:27:36.844095+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:27:37.146459+00:00", "trade", 11.58, 1000.0]
["2026-09-29T14:27:38.603232+00:00", "trade", 11.565, 13.0]
["2026-09-29T14:27:38.696240+00:00", "trade", 11.565, 16.0]
["2026-09-29T14:27:40.698171+00:00", "trade", 11.565, 13.0]
["2026-09-29T14:27:42.147197+00:00", "trade", 11.565, 3.0]
["2026-09-29T14:27:42.484946+00:00", "trade", 11.5164, 1.0]
["2026-09-29T14:27:45.590639+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:27:45.590966+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:27:45.597753+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:27:45.597754+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:27:45.597772+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:27:45.597779+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:27:45.597786+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:27:45.597807+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:27:45.597820+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:27:45.597826+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:27:45.597833+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:27:45.597997+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:27:45.598036+00:00", "trade", 11.55, 60.0]
["2026-09-29T14:27:45.598040+00:00", "trade", 11.55, 20.0]
["2026-09-29T14:27:45.598239+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:27:45.598317+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:27:45.598318+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:27:45.598318+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:27:45.598319+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:27:45.598388+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:27:45.598415+00:00", "trade", 11.54, 50.0]
["2026-09-29T14:27:45.598428+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:27:45.598436+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:27:45.598443+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:27:45.598449+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:27:45.598652+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:27:45.598705+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:27:45.598713+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:27:45.598744+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:27:45.598769+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:27:45.598862+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:27:45.599064+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:27:45.599094+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:27:45.599119+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:27:45.599360+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:27:45.599684+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:27:45.599690+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:27:45.599780+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:27:45.600170+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:27:45.601672+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:27:45.602463+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:27:45.602471+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:27:45.603004+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:27:45.603126+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:27:45.629194+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:27:45.629224+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:27:45.629647+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:45.629652+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:45.906215+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:46.597602+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:47.706672+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:47.706754+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:49.907774+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:49.984716+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:50.820477+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:50.898996+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:50.900233+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:50.976664+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:50.977933+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.054967+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.055958+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.132459+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.133701+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.210466+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.211646+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.288243+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.289472+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.366831+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.368019+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.445216+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.447006+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.524444+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.527470+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.605584+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:51.606858+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:54.029280+00:00", "trade", 11.54, 1.0]
["2026-09-29T14:27:55.376347+00:00", "trade", 11.5176, 5.0]
["2026-09-29T14:27:59.147632+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:59.147660+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:59.148193+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:59.149532+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:27:59.150515+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:00.691812+00:00", "trade", 11.525, 10.0]
["2026-09-29T14:28:00.954710+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:01.091544+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:01.098566+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:01.098597+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:01.098623+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:01.099612+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:01.099631+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:01.099739+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:01.099995+00:00", "trade", 11.52, 2.0]
["2026-09-29T14:28:01.100079+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:01.100223+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:01.162023+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:01.163555+00:00", "trade", 11.52, 88.0]
["2026-09-29T14:28:01.185352+00:00", "trade", 11.52, 4.0]
["2026-09-29T14:28:02.331705+00:00", "trade", 11.52, 4.0]
["2026-09-29T14:28:03.018665+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:03.019569+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:03.019604+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:03.020030+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:03.021106+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:28:03.025466+00:00", "trade", 11.52, 300.0]
["2026-09-29T14:28:03.025955+00:00", "trade", 11.525, 100.0]
["2026-09-29T14:28:03.029295+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:28:03.097040+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:03.097092+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:03.097126+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:03.402684+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:03.402733+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:03.404458+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:05.451189+00:00", "trade", 11.5107, 10.0]
["2026-09-29T14:28:06.738255+00:00", "trade", 11.5639, 1.0]
["2026-09-29T14:28:15.287562+00:00", "trade", 11.525, 13.0]
["2026-09-29T14:28:22.019876+00:00", "trade", 11.54, 1.0]
["2026-09-29T14:28:24.086359+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:25.477004+00:00", "trade", 11.525, 125.0]
["2026-09-29T14:28:25.894306+00:00", "trade", 11.525, 390.0]
["2026-09-29T14:28:26.172587+00:00", "trade", 11.525, 60.0]
["2026-09-29T14:28:26.172677+00:00", "trade", 11.525, 4.0]
["2026-09-29T14:28:27.895071+00:00", "trade", 11.525, 2.0]
["2026-09-29T14:28:28.620681+00:00", "trade", 11.525, 2000.0]
["2026-09-29T14:28:28.629805+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:28:28.630300+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:28:28.717346+00:00", "trade", 11.525, 5.0]
["2026-09-29T14:28:28.820989+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:28.821020+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:28.821046+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:28.883679+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:28.883710+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:29.685675+00:00", "trade", 11.5212, 2.0]
["2026-09-29T14:28:30.343914+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:30.830989+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:33.521342+00:00", "trade", 11.52, 25.0]
["2026-09-29T14:28:33.806983+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:36.148878+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:28:37.230107+00:00", "trade", 11.5399, 15.0]
["2026-09-29T14:28:42.495872+00:00", "trade", 11.5216, 3.0]
["2026-09-29T14:28:50.711298+00:00", "trade", 11.52, 200.0]
["2026-09-29T14:28:50.712406+00:00", "trade", 11.52, 1.0]
["2026-09-29T14:28:50.713395+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:28:53.356490+00:00", "trade", 11.5216, 1.0]
["2026-09-29T14:28:54.090547+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:29:01.730304+00:00", "trade", 11.5488, 6.0]
["2026-09-29T14:29:02.735043+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:29:02.735069+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:29:02.735583+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:29:02.739987+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:29:02.740012+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:29:02.793718+00:00", "trade", 11.5265, 50.0]
["2026-09-29T14:29:02.794471+00:00", "trade", 11.5, 2.0]
["2026-09-29T14:29:03.047921+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:29:05.567581+00:00", "trade", 11.5, 5.0]
["2026-09-29T14:29:05.567582+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:29:05.567604+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:29:05.567641+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:29:05.567648+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:29:05.567824+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:29:05.567850+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:29:05.567858+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:29:05.567863+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:29:05.567887+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:29:05.568148+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:29:05.568149+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:29:05.568150+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:29:05.568151+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568183+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568201+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:29:05.568217+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:29:05.568257+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568283+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568298+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568386+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568430+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568440+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568483+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568509+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568566+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568592+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.568995+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.569401+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.570994+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.571742+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.577993+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.583400+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.583427+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:29:05.583722+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:05.584264+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:05.584722+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:05.586669+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:29:05.606115+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:05.606121+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:05.606421+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:05.606552+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:05.606606+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:05.607057+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:05.607087+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:05.607531+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:05.607577+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:05.608057+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:05.608075+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:05.626124+00:00", "trade", 11.48, 4.0]
["2026-09-29T14:29:05.884399+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:06.575370+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:06.630483+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:06.630509+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:06.827437+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:07.045761+00:00", "trade", 11.5224, 1.0]
["2026-09-29T14:29:08.186279+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:09.064870+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:09.064991+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:29:09.067428+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:29:09.238671+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:09.803406+00:00", "quote", 11.45, 11.51]
["2026-09-29T14:29:10.966050+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:29:11.227997+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:11.228069+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:11.228075+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:11.445735+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:11.445741+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:12.293840+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:12.294564+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:12.294620+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:12.488012+00:00", "trade", 11.485, 220.0]
["2026-09-29T14:29:12.556545+00:00", "trade", 11.485, 11.0]
["2026-09-29T14:29:12.600036+00:00", "trade", 11.485, 69.0]
["2026-09-29T14:29:13.830181+00:00", "trade", 11.5112, 62.0]
["2026-09-29T14:29:15.314226+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:15.317189+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:16.383593+00:00", "trade", 11.485, 1.0]
["2026-09-29T14:29:18.394616+00:00", "trade", 11.5228, 1.0]
["2026-09-29T14:29:20.402961+00:00", "trade", 11.485, 1000.0]
["2026-09-29T14:29:20.537860+00:00", "trade", 11.51, 4100.0]
["2026-09-29T14:29:20.540696+00:00", "trade", 11.51, 150.0]
["2026-09-29T14:29:20.678922+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:20.679124+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:20.679379+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:20.682754+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:20.909080+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:20.909381+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:22.608212+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:22.738752+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:22.755615+00:00", "trade", 11.5098, 13.0]
["2026-09-29T14:29:29.756392+00:00", "trade", 11.485, 2.0]
["2026-09-29T14:29:32.631436+00:00", "trade", 11.5208, 1.0]
["2026-09-29T14:29:34.246169+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:29:35.248925+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:29:36.473707+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:29:36.562722+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:29:36.764642+00:00", "trade", 11.485, 9.0]
["2026-09-29T14:29:38.765433+00:00", "trade", 11.485, 2.0]
["2026-09-29T14:29:40.231707+00:00", "trade", 11.485, 14.0]
["2026-09-29T14:29:42.776736+00:00", "trade", 11.485, 1.0]
["2026-09-29T14:29:50.001608+00:00", "trade", 11.47, 6.0]
["2026-09-29T14:29:50.030948+00:00", "trade", 11.485, 64.0]
["2026-09-29T14:29:50.389899+00:00", "trade", 11.5204, 1.0]
["2026-09-29T14:29:52.226372+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:29:58.089592+00:00", "trade", 11.485, 300.0]
["2026-09-29T14:30:00.841106+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:30:00.841884+00:00", "trade", 11.485, 2.0]
["2026-09-29T14:30:00.843821+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:30:01.289623+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:30:02.383812+00:00", "trade", 11.485, 88.0]
["2026-09-29T14:30:02.873386+00:00", "trade", 11.5197, 2.0]
["2026-09-29T14:30:07.692944+00:00", "trade", 11.485, 16.0]
["2026-09-29T14:30:09.159329+00:00", "trade", 11.5099, 9.0]
["2026-09-29T14:30:11.768443+00:00", "trade", 11.485, 4.0]
["2026-09-29T14:30:11.773374+00:00", "trade", 11.485, 4.0]
["2026-09-29T14:30:12.298182+00:00", "trade", 11.485, 3.0]
["2026-09-29T14:30:13.652257+00:00", "trade", 11.5201, 1.0]
["2026-09-29T14:30:21.658845+00:00", "trade", 11.485, 330.0]
["2026-09-29T14:30:22.202117+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:30:23.217767+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:30:23.217796+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:30:23.472490+00:00", "trade", 11.5272, 1.0]
["2026-09-29T14:30:24.866265+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:30:25.409697+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:30:25.944669+00:00", "trade", 11.4639, 15.0]
["2026-09-29T14:30:26.542328+00:00", "trade", 11.5099, 49.0]
["2026-09-29T14:30:26.543069+00:00", "trade", 11.485, 1.0]
["2026-09-29T14:30:27.041773+00:00", "trade", 11.485, 1.0]
["2026-09-29T14:30:32.137649+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:30:39.157398+00:00", "trade", 11.526, 2.0]
["2026-09-29T14:30:40.702351+00:00", "trade", 11.485, 1.0]
["2026-09-29T14:30:40.795638+00:00", "trade", 11.505, 21.0]
["2026-09-29T14:30:41.094210+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:30:41.464963+00:00", "trade", 11.486, 1.0]
["2026-09-29T14:30:43.843953+00:00", "trade", 11.485, 4.0]
["2026-09-29T14:30:44.206120+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:30:44.253699+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:30:52.158840+00:00", "trade", 11.51, 3.0]
["2026-09-29T14:30:52.158914+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:30:52.158940+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:30:52.161234+00:00", "trade", 11.5256, 1.0]
["2026-09-29T14:30:52.165578+00:00", "trade", 11.51, 200.0]
["2026-09-29T14:30:52.166164+00:00", "trade", 11.49, 88.0]
["2026-09-29T14:30:52.393153+00:00", "trade", 11.485, 43.0]
["2026-09-29T14:30:52.881174+00:00", "trade", 11.51, 14.0]
["2026-09-29T14:30:56.448553+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:30:56.448564+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:30:56.448696+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:04.454238+00:00", "trade", 11.5249, 1.0]
["2026-09-29T14:31:10.715271+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:10.915385+00:00", "trade", 11.505, 20.0]
["2026-09-29T14:31:11.089245+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:31:11.350935+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:11.936660+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:31:13.144463+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:13.162992+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:31:14.371748+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:14.371775+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:18.342776+00:00", "trade", 11.524, 1.0]
["2026-09-29T14:31:18.686886+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:18.698657+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:31:20.137092+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:31:25.100872+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:26.473315+00:00", "trade", 11.5185, 1.0]
["2026-09-29T14:31:26.761478+00:00", "trade", 11.46, 100.0]
["2026-09-29T14:31:26.820627+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:26.820655+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:28.117640+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:28.117857+00:00", "quote", 11.46, 11.51]
["2026-09-29T14:31:31.959906+00:00", "trade", 11.505, 23.0]
["2026-09-29T14:31:40.072586+00:00", "trade", 11.4639, 5.0]
["2026-09-29T14:31:40.533689+00:00", "trade", 11.5228, 29.0]
["2026-09-29T14:31:42.840782+00:00", "trade", 11.485, 200.0]
["2026-09-29T14:31:47.028116+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:47.028191+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:47.065110+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:47.444684+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:47.444740+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:48.048015+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:49.057553+00:00", "trade", 11.5221, 1.0]
["2026-09-29T14:31:50.022256+00:00", "trade", 11.48, 88.0]
["2026-09-29T14:31:50.022356+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:50.022715+00:00", "trade", 11.48, 44.0]
["2026-09-29T14:31:50.022733+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:50.022828+00:00", "trade", 11.48, 12.0]
["2026-09-29T14:31:50.027254+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:50.027263+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:50.027281+00:00", "trade", 11.5, 133.0]
["2026-09-29T14:31:50.027283+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:50.027284+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:31:50.027323+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:31:50.027345+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:50.027352+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:31:50.027359+00:00", "trade", 11.5, 67.0]
["2026-09-29T14:31:50.027360+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:31:50.027384+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:31:50.027500+00:00", "trade", 11.49, 88.0]
["2026-09-29T14:31:50.027594+00:00", "trade", 11.49, 34.0]
["2026-09-29T14:31:50.027617+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:31:50.027673+00:00", "trade", 11.49, 12.0]
["2026-09-29T14:31:50.027675+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:31:50.027677+00:00", "trade", 11.49, 125.0]
["2026-09-29T14:31:50.027677+00:00", "trade", 11.5, 63.0]
["2026-09-29T14:31:50.027695+00:00", "trade", 11.5, 37.0]
["2026-09-29T14:31:50.027695+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:31:50.027695+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:31:50.027800+00:00", "trade", 11.49, 88.0]
["2026-09-29T14:31:50.027803+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:31:50.027810+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:31:50.027817+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:31:50.028064+00:00", "trade", 11.49, 88.0]
["2026-09-29T14:31:50.028105+00:00", "trade", 11.49, 2.0]
["2026-09-29T14:31:50.028224+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:31:50.028231+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:31:50.028948+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:31:50.030088+00:00", "trade", 11.51, 400.0]
["2026-09-29T14:31:50.030089+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:31:50.030090+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:31:50.030099+00:00", "trade", 11.52, 80.0]
["2026-09-29T14:31:50.030100+00:00", "trade", 11.52, 60.0]
["2026-09-29T14:31:50.030102+00:00", "trade", 11.52, 80.0]
["2026-09-29T14:31:50.030103+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:31:50.030132+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:31:50.030134+00:00", "trade", 11.52, 45.0]
["2026-09-29T14:31:50.030138+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:31:50.030145+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:31:50.030160+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:31:50.030194+00:00", "trade", 11.51, 73.0]
["2026-09-29T14:31:50.030194+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:31:50.030199+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:31:50.030214+00:00", "trade", 11.52, 20.0]
["2026-09-29T14:31:50.030228+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:31:50.030236+00:00", "trade", 11.5, 34.0]
["2026-09-29T14:31:50.030250+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:31:50.030251+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:31:50.030251+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:31:50.030268+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:31:50.030268+00:00", "trade", 11.52, 4.0]
["2026-09-29T14:31:50.030368+00:00", "trade", 11.51, 88.0]
["2026-09-29T14:31:50.030380+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:31:50.030396+00:00", "trade", 11.52, 8.0]
["2026-09-29T14:31:50.030442+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:31:50.030550+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:31:50.030568+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:31:50.030579+00:00", "trade", 11.51, 12.0]
["2026-09-29T14:31:50.030642+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:31:50.030774+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:31:50.030838+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:31:50.030897+00:00", "trade", 11.505, 200.0]
["2026-09-29T14:31:50.030958+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:31:50.030988+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:31:50.031204+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:31:50.032629+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:31:50.034239+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:31:50.038308+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:31:50.040573+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:31:50.074073+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:31:50.230639+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:31:50.230684+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:31:50.230762+00:00", "quote", 11.48, 11.53]
["2026-09-29T14:31:50.231119+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:31:50.231269+00:00", "quote", 11.48, 11.53]
["2026-09-29T14:31:50.231277+00:00", "quote", 11.48, 11.53]
["2026-09-29T14:31:50.231588+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:31:50.231725+00:00", "quote", 11.48, 11.53]
["2026-09-29T14:31:50.232081+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:31:50.232108+00:00", "quote", 11.48, 11.53]
["2026-09-29T14:31:50.278377+00:00", "quote", 11.48, 11.53]
["2026-09-29T14:31:50.278405+00:00", "quote", 11.48, 11.53]
["2026-09-29T14:31:50.353496+00:00", "trade", 11.53, 20.0]
["2026-09-29T14:31:50.361838+00:00", "trade", 11.53, 4.0]
["2026-09-29T14:31:50.361905+00:00", "trade", 11.53, 25.0]
["2026-09-29T14:31:50.361966+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:31:50.362241+00:00", "quote", 11.48, 11.53]
["2026-09-29T14:31:50.367141+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:31:50.367148+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:31:50.367155+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:31:50.367203+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:31:50.367224+00:00", "trade", 11.53, 20.0]
["2026-09-29T14:31:50.367225+00:00", "trade", 11.53, 80.0]
["2026-09-29T14:31:50.367225+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:31:50.367228+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:31:50.367229+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:31:50.368341+00:00", "trade", 11.52, 30.0]
["2026-09-29T14:31:50.370083+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:31:50.370084+00:00", "trade", 11.53, 12.0]
["2026-09-29T14:31:50.370091+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:31:50.370102+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.370109+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.370116+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.370123+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.370129+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.370137+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.370144+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.370151+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.370160+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:31:50.370188+00:00", "trade", 11.53, 20.0]
["2026-09-29T14:31:50.370196+00:00", "trade", 11.53, 4.0]
["2026-09-29T14:31:50.370583+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.370602+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.371776+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:31:50.374484+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:31:50.374486+00:00", "trade", 11.54, 200.0]
["2026-09-29T14:31:50.374486+00:00", "trade", 11.54, 60.0]
["2026-09-29T14:31:50.374498+00:00", "trade", 11.53, 36.0]
["2026-09-29T14:31:50.374593+00:00", "trade", 11.54, 20.0]
["2026-09-29T14:31:50.374635+00:00", "trade", 11.54, 120.0]
["2026-09-29T14:31:50.374636+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:31:50.374829+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:31:50.374830+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.374838+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:31:50.374865+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:31:50.374869+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.374880+00:00", "trade", 11.54, 82.0]
["2026-09-29T14:31:50.374888+00:00", "trade", 11.54, 10.0]
["2026-09-29T14:31:50.378859+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.390827+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.390891+00:00", "trade", 11.54, 450.0]
["2026-09-29T14:31:50.390893+00:00", "trade", 11.55, 60.0]
["2026-09-29T14:31:50.390893+00:00", "trade", 11.55, 97.0]
["2026-09-29T14:31:50.393537+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:31:50.393586+00:00", "trade", 11.55, 40.0]
["2026-09-29T14:31:50.393587+00:00", "trade", 11.55, 20.0]
["2026-09-29T14:31:50.393589+00:00", "trade", 11.55, 20.0]
["2026-09-29T14:31:50.393590+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:31:50.393594+00:00", "trade", 11.55, 80.0]
["2026-09-29T14:31:50.393601+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.393608+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.393623+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.393876+00:00", "trade", 11.54, 162.0]
["2026-09-29T14:31:50.393881+00:00", "trade", 11.54, 20.0]
["2026-09-29T14:31:50.393883+00:00", "trade", 11.54, 164.0]
["2026-09-29T14:31:50.393887+00:00", "trade", 11.54, 68.0]
["2026-09-29T14:31:50.393889+00:00", "trade", 11.54, 160.0]
["2026-09-29T14:31:50.393907+00:00", "trade", 11.54, 20.0]
["2026-09-29T14:31:50.393911+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.393921+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.393928+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.393935+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.393941+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.393947+00:00", "trade", 11.54, 40.0]
["2026-09-29T14:31:50.393954+00:00", "trade", 11.54, 103.0]
["2026-09-29T14:31:50.393954+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:31:50.393958+00:00", "trade", 11.55, 17.0]
["2026-09-29T14:31:50.393959+00:00", "trade", 11.54, 60.0]
["2026-09-29T14:31:50.394004+00:00", "trade", 11.54, 220.0]
["2026-09-29T14:31:50.394004+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394019+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394027+00:00", "trade", 11.54, 88.0]
["2026-09-29T14:31:50.394028+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394050+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394062+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394069+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394075+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394092+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394139+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394174+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394179+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394180+00:00", "trade", 11.55, 3.0]
["2026-09-29T14:31:50.394180+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:31:50.394203+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394214+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394257+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394269+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394270+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:31:50.394282+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:31:50.394295+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:31:50.394306+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:31:50.394313+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:31:50.394319+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:31:50.394335+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:31:50.394360+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:31:50.394394+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:31:50.394460+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:31:50.394547+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:31:50.394810+00:00", "trade", 11.54, 70.0]
["2026-09-29T14:31:50.394829+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394833+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394849+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394864+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394878+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394885+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394892+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394893+00:00", "trade", 11.54, 68.0]
["2026-09-29T14:31:50.394896+00:00", "trade", 11.54, 70.0]
["2026-09-29T14:31:50.394899+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.394903+00:00", "trade", 11.54, 73.0]
["2026-09-29T14:31:50.395063+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.395091+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.395191+00:00", "trade", 11.54, 59.0]
["2026-09-29T14:31:50.395191+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:31:50.395192+00:00", "trade", 11.54, 86.0]
["2026-09-29T14:31:50.395192+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:31:50.395205+00:00", "trade", 11.54, 67.0]
["2026-09-29T14:31:50.395205+00:00", "trade", 11.54, 76.0]
["2026-09-29T14:31:50.395205+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.395224+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:31:50.395233+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.395374+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.395381+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.395383+00:00", "trade", 11.55, 71.0]
["2026-09-29T14:31:50.395384+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:31:50.402310+00:00", "trade", 11.54, 200.0]
["2026-09-29T14:31:50.405427+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.405785+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:31:50.405804+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.420745+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.444201+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:31:50.460767+00:00", "trade", 11.54, 1.0]
["2026-09-29T14:31:50.467248+00:00", "trade", 11.53, 1146.0]
["2026-09-29T14:31:50.467248+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:31:50.467337+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:31:50.467352+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:31:50.467366+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:31:50.467372+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:31:50.467420+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.467435+00:00", "trade", 11.53, 29.0]
["2026-09-29T14:31:50.467532+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.467571+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.467578+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:31:50.467834+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.468924+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.475492+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.476338+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.486512+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:31:50.486546+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:31:50.486624+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:31:50.486655+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:31:50.486744+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:31:50.486804+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:31:50.486956+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.487934+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:31:50.544890+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.545436+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.555946+00:00", "trade", 11.5219, 15.0]
["2026-09-29T14:31:50.667872+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.682700+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.682706+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.682734+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.867887+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:50.882166+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:51.030547+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:51.031707+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:51.031830+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:51.031837+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:51.032036+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:51.032313+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:51.032637+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:51.032659+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:51.033099+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:51.033136+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:51.033629+00:00", "quote", 11.49, 11.54]
["2026-09-29T14:31:51.033649+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:51.901312+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:51.901318+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:51.947295+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.233599+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.233625+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.233653+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.233943+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:31:52.233976+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:31:52.234141+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.234357+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:31:52.235622+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.235765+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.254604+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:31:52.311973+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:31:52.523083+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.523196+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.523508+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.525187+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.525707+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.602396+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.602434+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.602437+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.810868+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.810871+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.811605+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.811650+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:52.812371+00:00", "quote", 11.48, 11.54]
["2026-09-29T14:31:53.501786+00:00", "trade", 11.51, 300.0]
["2026-09-29T14:31:53.505732+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:31:53.507984+00:00", "trade", 11.51, 300.0]
["2026-09-29T14:31:53.517768+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:31:53.517939+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:31:53.517958+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:31:53.518363+00:00", "trade", 11.49, 50.0]
["2026-09-29T14:31:56.145097+00:00", "trade", 11.5, 50.0]
["2026-09-29T14:31:56.145955+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:31:57.121976+00:00", "trade", 11.51, 200.0]
["2026-09-29T14:31:57.828491+00:00", "trade", 11.48, 7.0]
["2026-09-29T14:31:57.828492+00:00", "trade", 11.48, 93.0]
["2026-09-29T14:31:57.828510+00:00", "trade", 11.48, 133.0]
["2026-09-29T14:31:57.828527+00:00", "quote", 11.48, 11.53]
["2026-09-29T14:31:57.828541+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:31:57.828575+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:31:57.828597+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:31:57.828788+00:00", "trade", 11.48, 60.0]
["2026-09-29T14:31:57.828793+00:00", "trade", 11.48, 1.0]
["2026-09-29T14:31:57.828811+00:00", "trade", 11.48, 40.0]
["2026-09-29T14:31:57.828877+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:31:57.828977+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:31:57.829039+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:31:57.829077+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:31:57.829078+00:00", "trade", 11.48, 300.0]
["2026-09-29T14:31:57.829078+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:31:57.829143+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:31:57.829279+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:31:57.829801+00:00", "trade", 11.48, 27.0]
["2026-09-29T14:31:57.842718+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:31:57.861326+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:31:57.861350+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:31:57.866423+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:31:57.926064+00:00", "trade", 11.48, 2.0]
["2026-09-29T14:31:58.125625+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:31:58.832976+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:31:58.833397+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:59.155479+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:31:59.155849+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:32:01.426825+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:32:02.329147+00:00", "trade", 11.49, 300.0]
["2026-09-29T14:32:02.329168+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:32:04.277915+00:00", "trade", 11.5208, 4.0]
["2026-09-29T14:32:04.495215+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:32:04.500248+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:32:06.204868+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:06.594881+00:00", "trade", 11.475, 5.0]
["2026-09-29T14:32:06.715108+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:06.715481+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:06.720582+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:06.725577+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:07.382739+00:00", "trade", 11.4604, 682.0]
["2026-09-29T14:32:09.362310+00:00", "trade", 11.48, 6.0]
["2026-09-29T14:32:10.130894+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:10.131269+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:10.131983+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:12.468534+00:00", "trade", 11.49, 209.0]
["2026-09-29T14:32:12.469069+00:00", "trade", 11.49, 91.0]
["2026-09-29T14:32:12.469092+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:12.469504+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:12.472533+00:00", "trade", 11.49, 8.0]
["2026-09-29T14:32:12.472533+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:12.472534+00:00", "trade", 11.49, 1.0]
["2026-09-29T14:32:12.472536+00:00", "trade", 11.49, 61.0]
["2026-09-29T14:32:12.472540+00:00", "trade", 11.49, 39.0]
["2026-09-29T14:32:12.472540+00:00", "quote", 11.46, 11.49]
["2026-09-29T14:32:12.472547+00:00", "quote", 11.46, 11.5]
["2026-09-29T14:32:12.472561+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472575+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472582+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472603+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472609+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472616+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472623+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472649+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472680+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472783+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472790+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472822+00:00", "trade", 11.49, 1.0]
["2026-09-29T14:32:12.472878+00:00", "quote", 11.47, 11.5]
["2026-09-29T14:32:12.472903+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:32:12.473134+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:32:12.477599+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:32:12.480795+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:32:12.483071+00:00", "trade", 11.49, 6.0]
["2026-09-29T14:32:12.516056+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:32:12.516057+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:32:12.516085+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:32:12.516110+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:32:12.516129+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:32:12.516515+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:32:12.517467+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:32:12.524197+00:00", "trade", 11.51, 9.0]
["2026-09-29T14:32:12.524198+00:00", "trade", 11.51, 200.0]
["2026-09-29T14:32:12.524219+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:32:12.524226+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:32:12.524232+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:32:12.524261+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:32:12.524281+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:32:12.524363+00:00", "trade", 11.51, 98.0]
["2026-09-29T14:32:12.524527+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:32:12.524613+00:00", "trade", 11.51, 84.0]
["2026-09-29T14:32:12.524615+00:00", "trade", 11.51, 273.0]
["2026-09-29T14:32:12.524615+00:00", "trade", 11.51, 137.0]
["2026-09-29T14:32:12.524617+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:32:12.524617+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.524620+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:32:12.524622+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:32:12.524622+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:32:12.524677+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.524729+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.524774+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.528238+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.528264+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.528533+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.528653+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.530495+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.544767+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.544892+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:12.573389+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:12.573397+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.573417+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.573424+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.573427+00:00", "trade", 11.51, 2.0]
["2026-09-29T14:32:12.574589+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.574597+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.623754+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:12.624167+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:12.624243+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:12.624633+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:12.657216+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:13.524372+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:13.528945+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:13.534389+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:13.973269+00:00", "trade", 11.4821, 1500.0]
["2026-09-29T14:32:13.974905+00:00", "trade", 11.5, 41.0]
["2026-09-29T14:32:14.778174+00:00", "trade", 11.52, 51.0]
["2026-09-29T14:32:14.778174+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:14.778195+00:00", "trade", 11.52, 42.0]
["2026-09-29T14:32:14.778198+00:00", "trade", 11.52, 9.0]
["2026-09-29T14:32:14.778199+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:32:14.778216+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:32:14.778223+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:14.778422+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:14.778440+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:14.778463+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:14.778469+00:00", "trade", 11.52, 1.0]
["2026-09-29T14:32:14.778470+00:00", "trade", 11.52, 17.0]
["2026-09-29T14:32:14.778759+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:32:14.778760+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:14.778812+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:14.778892+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:32:14.778911+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:32:14.778959+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:14.826785+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:16.579803+00:00", "trade", 11.511, 2000.0]
["2026-09-29T14:32:17.954953+00:00", "trade", 11.5145, 1.0]
["2026-09-29T14:32:18.503010+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:18.503022+00:00", "trade", 11.53, 300.0]
["2026-09-29T14:32:18.503193+00:00", "trade", 11.53, 11.0]
["2026-09-29T14:32:18.503252+00:00", "trade", 11.53, 89.0]
["2026-09-29T14:32:18.503345+00:00", "trade", 11.53, 11.0]
["2026-09-29T14:32:18.506823+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:32:18.525383+00:00", "trade", 11.53, 11.0]
["2026-09-29T14:32:18.671661+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:19.743491+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:19.743863+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:26.155545+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:26.155695+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:26.155915+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:26.157349+00:00", "trade", 11.53, 400.0]
["2026-09-29T14:32:27.108933+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:32:27.108934+00:00", "trade", 11.51, 200.0]
["2026-09-29T14:32:27.108961+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:27.108989+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:27.109011+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:27.109175+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:27.109220+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:32:27.109451+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:27.109472+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:27.109480+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:27.109492+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:27.109548+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:27.109551+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:32:27.109558+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:32:27.109565+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:27.109592+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:27.109642+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:27.109654+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:27.109661+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:27.109698+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:27.109980+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:27.117614+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:27.130570+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:27.130638+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:27.131143+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:27.131297+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:27.135079+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:32:27.139452+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:27.195203+00:00", "trade", 11.5, 4.0]
["2026-09-29T14:32:27.210415+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:27.574511+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:27.575042+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:32:27.575510+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:27.575566+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:27.576146+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:27.639406+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:28.109794+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:28.351811+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:28.926507+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:28.926744+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:31.031504+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:31.031898+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:31.032094+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:31.032725+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:33.578020+00:00", "trade", 11.495, 4.0]
["2026-09-29T14:32:34.670233+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:34.670515+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:34.670532+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:34.670606+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:34.670637+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:36.882520+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:38.144410+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:38.144437+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:38.474698+00:00", "trade", 11.5105, 2.0]
["2026-09-29T14:32:39.032362+00:00", "trade", 11.5109, 5.0]
["2026-09-29T14:32:39.363001+00:00", "trade", 11.52, 21.0]
["2026-09-29T14:32:39.658651+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:39.943136+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:39.943164+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:42.024865+00:00", "trade", 11.5122, 5.0]
["2026-09-29T14:32:42.325896+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:44.160549+00:00", "trade", 11.5, 4.0]
["2026-09-29T14:32:45.606005+00:00", "trade", 11.5104, 16.0]
["2026-09-29T14:32:47.935558+00:00", "trade", 11.52, 15.0]
["2026-09-29T14:32:52.159363+00:00", "trade", 11.511, 1.0]
["2026-09-29T14:32:52.159635+00:00", "trade", 11.47, 4.0]
["2026-09-29T14:32:52.874736+00:00", "quote", 11.47, 11.52]
["2026-09-29T14:32:52.874811+00:00", "trade", 11.51, 6.0]
["2026-09-29T14:32:52.874832+00:00", "trade", 11.51, 2.0]
["2026-09-29T14:32:52.874833+00:00", "trade", 11.51, 88.0]
["2026-09-29T14:32:52.874848+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:52.874862+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:52.874873+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:52.874880+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:52.875272+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:52.875292+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:52.875545+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:52.878873+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:52.925311+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:54.751760+00:00", "trade", 11.5128, 66.0]
["2026-09-29T14:32:55.389282+00:00", "trade", 11.5096, 2.0]
["2026-09-29T14:32:55.440531+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:55.440558+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:56.786800+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:32:56.786831+00:00", "trade", 11.52, 1.0]
["2026-09-29T14:32:56.786832+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:32:56.786864+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:32:56.786895+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:32:56.885418+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:32:58.870423+00:00", "trade", 11.4939, 45.0]
["2026-09-29T14:33:02.686229+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:02.686302+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:02.686898+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:02.686919+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:04.531550+00:00", "trade", 11.5013, 4.0]
["2026-09-29T14:33:05.351145+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:11.546573+00:00", "trade", 11.51, 3.0]
["2026-09-29T14:33:19.276105+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:19.276134+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:19.276163+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:19.351375+00:00", "trade", 11.5176, 1.0]
["2026-09-29T14:33:20.308131+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:20.308171+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:20.308880+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:20.309330+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:20.309338+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:20.309379+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:33:20.956755+00:00", "trade", 11.51, 6.0]
["2026-09-29T14:33:22.127081+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.127097+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:33:22.127104+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:33:22.127110+00:00", "trade", 11.51, 30.0]
["2026-09-29T14:33:22.127111+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:33:22.127130+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:33:22.127353+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:33:22.127458+00:00", "trade", 11.51, 20.0]
["2026-09-29T14:33:22.127459+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:33:22.127513+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:33:22.127718+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.128183+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.128202+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.128209+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:33:22.128289+00:00", "trade", 11.52, 39.0]
["2026-09-29T14:33:22.128290+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:33:22.128291+00:00", "trade", 11.52, 60.0]
["2026-09-29T14:33:22.128375+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:33:22.128705+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:33:22.129800+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:33:22.129847+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.131182+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.131482+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.137088+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.138438+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.168102+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.327465+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.327656+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.327743+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:22.327800+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:23.086514+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:23.167411+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:23.167437+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:23.251354+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:23.251413+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:23.252303+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:23.639092+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:25.107272+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:26.844019+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:27.969870+00:00", "trade", 11.53, 22.0]
["2026-09-29T14:33:28.668477+00:00", "trade", 11.508, 2.0]
["2026-09-29T14:33:29.332123+00:00", "trade", 11.515, 200.0]
["2026-09-29T14:33:31.750827+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:32.050293+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:32.704680+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:33.152603+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:33.569248+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:42.402462+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:42.402489+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:42.403272+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:42.405009+00:00", "trade", 11.515, 4.0]
["2026-09-29T14:33:42.521569+00:00", "trade", 11.508, 2.0]
["2026-09-29T14:33:44.839261+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:45.234513+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:33:47.097600+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:51.255761+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:51.256225+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:52.641106+00:00", "trade", 11.515, 11.0]
["2026-09-29T14:33:52.641885+00:00", "trade", 11.515, 2.0]
["2026-09-29T14:33:52.642342+00:00", "trade", 11.515, 11.0]
["2026-09-29T14:33:52.693396+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:33:52.772188+00:00", "trade", 11.515, 200.0]
["2026-09-29T14:33:52.772194+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:52.772583+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:52.774141+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:52.782972+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:33:53.359330+00:00", "trade", 11.515, 50.0]
["2026-09-29T14:33:53.382413+00:00", "trade", 11.508, 1.0]
["2026-09-29T14:33:53.963327+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:55.399862+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:55.400316+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:56.812755+00:00", "trade", 11.515, 300.0]
["2026-09-29T14:33:58.713010+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:58.713391+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:33:58.726346+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:33:58.726597+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:33:58.727853+00:00", "trade", 11.515, 2.0]
["2026-09-29T14:33:58.742440+00:00", "trade", 11.515, 11.0]
["2026-09-29T14:34:01.867065+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:01.867127+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:34:01.867433+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:03.528677+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:04.317126+00:00", "trade", 11.515, 54.0]
["2026-09-29T14:34:06.172682+00:00", "trade", 11.5083, 1.0]
["2026-09-29T14:34:06.224510+00:00", "trade", 11.5125, 33.0]
["2026-09-29T14:34:16.429764+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:16.519443+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:34:16.658077+00:00", "trade", 11.5088, 1.0]
["2026-09-29T14:34:17.575319+00:00", "trade", 11.5299, 75.0]
["2026-09-29T14:34:18.452543+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:18.452910+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:27.431835+00:00", "trade", 11.515, 2.0]
["2026-09-29T14:34:31.256023+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:31.656909+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:32.639885+00:00", "trade", 11.5096, 1.0]
["2026-09-29T14:34:32.894210+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:34:34.124814+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:34.124882+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:34.131355+00:00", "trade", 11.51, 50.0]
["2026-09-29T14:34:43.417780+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:45.354542+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:45.896235+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:45.896692+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:46.550226+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:50.144614+00:00", "trade", 11.51, 2.0]
["2026-09-29T14:34:50.145427+00:00", "trade", 11.515, 2.0]
["2026-09-29T14:34:50.206549+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:50.256805+00:00", "trade", 11.515, 12.0]
["2026-09-29T14:34:50.312983+00:00", "trade", 11.515, 12.0]
["2026-09-29T14:34:58.736664+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:58.736695+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:58.736734+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:34:58.737244+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:58.737316+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:58.737608+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:58.836378+00:00", "trade", 11.53, 24.0]
["2026-09-29T14:34:59.213399+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:59.218353+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:59.271161+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:59.271175+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:34:59.271555+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:00.089219+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:35:02.054546+00:00", "trade", 11.5107, 1.0]
["2026-09-29T14:35:03.291640+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:05.812406+00:00", "trade", 11.5156, 2.0]
["2026-09-29T14:35:06.264629+00:00", "trade", 11.515, 12.0]
["2026-09-29T14:35:07.899725+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:10.902136+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:10.902712+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:11.288462+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:11.288600+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:11.288607+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:12.133440+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:13.050699+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:13.903883+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:35:13.938991+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:35:13.939375+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:13.940188+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:14.335168+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:15.441639+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:15.724808+00:00", "trade", 11.515, 2.0]
["2026-09-29T14:35:16.551461+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:16.586205+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:16.593145+00:00", "trade", 11.515, 200.0]
["2026-09-29T14:35:17.724994+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:18.684884+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:18.733338+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:20.554853+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:35:22.444010+00:00", "trade", 11.5113, 2.0]
["2026-09-29T14:35:25.449894+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:35:27.532347+00:00", "trade", 11.5126, 1.0]
["2026-09-29T14:35:27.644528+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:35:27.645047+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:35:28.483265+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:35:29.027407+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:35:30.685457+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:30.685485+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:35:30.685494+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:30.685512+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:35:30.685558+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:35:30.685559+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:30.685560+00:00", "trade", 11.5, 80.0]
["2026-09-29T14:35:30.685562+00:00", "trade", 11.5, 20.0]
["2026-09-29T14:35:30.685624+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:35:30.685631+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:35:30.685642+00:00", "trade", 11.5, 12.0]
["2026-09-29T14:35:30.685689+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:30.686072+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:35:30.686087+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:35:30.686094+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:35:30.686100+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:35:30.686111+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:35:30.686172+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:30.686173+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:35:30.686174+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:30.686384+00:00", "trade", 11.5, 80.0]
["2026-09-29T14:35:30.686403+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:30.686405+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:30.686457+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:30.686464+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:30.686688+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:30.686712+00:00", "trade", 11.48, 120.0]
["2026-09-29T14:35:30.686713+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:35:30.686714+00:00", "trade", 11.48, 125.0]
["2026-09-29T14:35:30.686733+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:30.686739+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:30.686744+00:00", "trade", 11.495, 220.0]
["2026-09-29T14:35:30.686745+00:00", "trade", 11.495, 220.0]
["2026-09-29T14:35:30.686745+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:35:30.686746+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:30.686748+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:35:30.686749+00:00", "trade", 11.49, 220.0]
["2026-09-29T14:35:30.686749+00:00", "trade", 11.495, 220.0]
["2026-09-29T14:35:30.686749+00:00", "trade", 11.49, 220.0]
["2026-09-29T14:35:30.686749+00:00", "trade", 11.48, 62.0]
["2026-09-29T14:35:30.686749+00:00", "trade", 11.495, 450.0]
["2026-09-29T14:35:30.686751+00:00", "trade", 11.49, 220.0]
["2026-09-29T14:35:30.686751+00:00", "trade", 11.48, 62.0]
["2026-09-29T14:35:30.686752+00:00", "trade", 11.48, 200.0]
["2026-09-29T14:35:30.686754+00:00", "trade", 11.49, 350.0]
["2026-09-29T14:35:30.686754+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:30.686757+00:00", "trade", 11.48, 125.0]
["2026-09-29T14:35:30.686760+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.686774+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.686780+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.686791+00:00", "trade", 11.49, 1.0]
["2026-09-29T14:35:30.686802+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.686817+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.686823+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.686845+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.687031+00:00", "trade", 11.49, 200.0]
["2026-09-29T14:35:30.687045+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.687066+00:00", "trade", 11.49, 80.0]
["2026-09-29T14:35:30.687109+00:00", "trade", 11.49, 19.0]
["2026-09-29T14:35:30.687118+00:00", "trade", 11.49, 40.0]
["2026-09-29T14:35:30.687128+00:00", "trade", 11.49, 22.0]
["2026-09-29T14:35:30.687132+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.687147+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.687204+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.687289+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.687290+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.687331+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.687424+00:00", "trade", 11.48, 89.0]
["2026-09-29T14:35:30.687440+00:00", "trade", 11.48, 89.0]
["2026-09-29T14:35:30.687442+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:35:30.687795+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:30.688167+00:00", "trade", 11.485, 11.0]
["2026-09-29T14:35:30.688228+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.688373+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.688389+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:30.688395+00:00", "trade", 11.49, 90.0]
["2026-09-29T14:35:30.688477+00:00", "trade", 11.48, 11.0]
["2026-09-29T14:35:30.688477+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:35:30.688663+00:00", "trade", 11.48, 1.0]
["2026-09-29T14:35:30.688667+00:00", "trade", 11.48, 150.0]
["2026-09-29T14:35:30.688669+00:00", "trade", 11.48, 90.0]
["2026-09-29T14:35:30.688670+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:30.688674+00:00", "trade", 11.48, 22.0]
["2026-09-29T14:35:30.688682+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:35:30.688736+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:35:30.688759+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:30.688880+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:35:30.689044+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:30.689066+00:00", "trade", 11.48, 88.0]
["2026-09-29T14:35:30.689068+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:35:30.689137+00:00", "trade", 11.48, 12.0]
["2026-09-29T14:35:30.691466+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:30.692571+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:30.699089+00:00", "trade", 11.47, 3500.0]
["2026-09-29T14:35:30.699760+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:35:30.699776+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:35:30.699782+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:35:30.699789+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:35:30.699866+00:00", "trade", 11.47, 100.0]
["2026-09-29T14:35:30.699866+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:30.699930+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:35:30.699936+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:35:30.699937+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:35:30.701138+00:00", "quote", 11.46, 11.47]
["2026-09-29T14:35:30.701167+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:30.701969+00:00", "trade", 11.47, 900.0]
["2026-09-29T14:35:30.702078+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:30.702448+00:00", "trade", 11.49, 150.0]
["2026-09-29T14:35:30.702518+00:00", "trade", 11.47, 4.0]
["2026-09-29T14:35:30.702786+00:00", "trade", 11.46, 11100.0]
["2026-09-29T14:35:30.703275+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:30.708077+00:00", "trade", 11.4799, 44.0]
["2026-09-29T14:35:30.713240+00:00", "trade", 11.4797, 2.0]
["2026-09-29T14:35:30.720160+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:30.725587+00:00", "trade", 11.47, 4.0]
["2026-09-29T14:35:30.727990+00:00", "trade", 11.4797, 4.0]
["2026-09-29T14:35:30.738580+00:00", "trade", 11.47, 4.0]
["2026-09-29T14:35:30.823668+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:31.453983+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:31.456597+00:00", "trade", 11.48, 1.0]
["2026-09-29T14:35:31.883860+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:31.884154+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:31.884610+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:31.887309+00:00", "trade", 11.48, 1700.0]
["2026-09-29T14:35:31.910772+00:00", "trade", 11.4795, 50.0]
["2026-09-29T14:35:31.912414+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:31.969106+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:32.022857+00:00", "trade", 11.48, 19.0]
["2026-09-29T14:35:32.022915+00:00", "trade", 11.48, 50.0]
["2026-09-29T14:35:32.054090+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:32.221688+00:00", "trade", 11.4799, 1.0]
["2026-09-29T14:35:32.789412+00:00", "trade", 11.47, 300.0]
["2026-09-29T14:35:32.814541+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:35:32.814541+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:32.814542+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:35:32.814549+00:00", "quote", 11.46, 11.48]
["2026-09-29T14:35:32.814560+00:00", "trade", 11.48, 99.0]
["2026-09-29T14:35:32.814571+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:35:32.814585+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:35:32.814592+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:35:32.814598+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:35:32.814619+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:35:32.814619+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:32.814625+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:32.814632+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:32.814646+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:32.814653+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:32.814661+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:32.814682+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:32.814694+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:32.814701+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:32.814780+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:35:32.814854+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:35:32.814910+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:32.814960+00:00", "trade", 11.48, 75.0]
["2026-09-29T14:35:32.814984+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:32.815135+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:32.815156+00:00", "trade", 11.48, 88.0]
["2026-09-29T14:35:32.822410+00:00", "trade", 11.48, 37.0]
["2026-09-29T14:35:32.822427+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:35:32.822432+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:35:32.822435+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:32.822455+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:35:32.822464+00:00", "trade", 11.49, 60.0]
["2026-09-29T14:35:32.822484+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:32.822485+00:00", "trade", 11.49, 120.0]
["2026-09-29T14:35:32.822485+00:00", "trade", 11.49, 160.0]
["2026-09-29T14:35:32.822485+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:35:32.822486+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:35:32.822518+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:32.822530+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:32.822544+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:32.822554+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:35:32.822694+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:35:32.822747+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:35:32.822749+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:35:32.822835+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:35:32.823011+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:35:32.826590+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:35:32.856004+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:35:33.020428+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:35:34.024238+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.024333+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.024754+00:00", "trade", 11.5, 175.0]
["2026-09-29T14:35:34.024819+00:00", "trade", 11.5, 56.0]
["2026-09-29T14:35:34.024947+00:00", "trade", 11.5, 160.0]
["2026-09-29T14:35:34.025136+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:35:34.025243+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:35:34.025327+00:00", "trade", 11.5, 93.0]
["2026-09-29T14:35:34.025329+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.025329+00:00", "trade", 11.5, 27.0]
["2026-09-29T14:35:34.025329+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:35:34.025536+00:00", "trade", 11.5, 20.0]
["2026-09-29T14:35:34.025537+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:35:34.025565+00:00", "trade", 11.5, 80.0]
["2026-09-29T14:35:34.025570+00:00", "trade", 11.5, 20.0]
["2026-09-29T14:35:34.025632+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:35:34.025898+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:35:34.026748+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:35:34.030093+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:35:34.037167+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.037237+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.043223+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.051464+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.054964+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.055145+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.055331+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.055383+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.055486+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:35:34.055490+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.055510+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.075133+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.075318+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.083210+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.084758+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.087104+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.130502+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.225830+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:35:34.246627+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.248425+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.255308+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:34.255826+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:35.250560+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:35.251115+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:35:35.251181+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:35.251456+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:35:35.251481+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:35:35.384262+00:00", "trade", 11.51, 23.0]
["2026-09-29T14:35:36.265036+00:00", "trade", 11.5, 80.0]
["2026-09-29T14:35:36.266510+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:35:36.266785+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:36.266848+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:36.266877+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:36.267124+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:36.267809+00:00", "trade", 11.51, 800.0]
["2026-09-29T14:35:36.267815+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:36.275905+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:36.280345+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:37.285531+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:37.285657+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:37.286253+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:38.343526+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:38.344036+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:38.344069+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:38.344524+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:38.359607+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:35:38.359628+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:35:38.360305+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:39.006497+00:00", "trade", 11.495, 4.0]
["2026-09-29T14:35:39.186136+00:00", "trade", 11.492, 1.0]
["2026-09-29T14:35:39.547574+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:39.754797+00:00", "trade", 11.495, 1194.0]
["2026-09-29T14:35:39.800642+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:35:39.800663+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:35:42.229145+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:42.230753+00:00", "trade", 11.51, 800.0]
["2026-09-29T14:35:44.746822+00:00", "trade", 11.49, 2.0]
["2026-09-29T14:35:45.999921+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:46.158305+00:00", "trade", 11.4785, 26.0]
["2026-09-29T14:35:47.139916+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:47.140396+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:47.274886+00:00", "trade", 11.51, 20.0]
["2026-09-29T14:35:48.240834+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:48.241348+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:48.241574+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:48.241601+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:48.241747+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:48.242128+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:48.242249+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:48.242291+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:48.242507+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:48.242621+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:48.242681+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:48.243085+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:48.243145+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:48.243576+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:35:48.243619+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:48.244092+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:35:52.188975+00:00", "trade", 11.4923, 2.0]
["2026-09-29T14:35:52.304293+00:00", "trade", 11.51, 11.0]
["2026-09-29T14:36:00.557166+00:00", "quote", 11.47, 11.51]
["2026-09-29T14:36:03.330215+00:00", "trade", 11.49, 300.0]
["2026-09-29T14:36:03.872482+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:36:03.873213+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:36:03.873220+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:36:03.873261+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:36:03.873383+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:36:03.873864+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:36:03.874160+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:36:03.878135+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:36:03.878150+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:36:03.878157+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:36:03.878163+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:36:03.878170+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:36:03.878203+00:00", "trade", 11.51, 88.0]
["2026-09-29T14:36:03.878236+00:00", "trade", 11.51, 140.0]
["2026-09-29T14:36:03.878237+00:00", "trade", 11.51, 20.0]
["2026-09-29T14:36:03.878238+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:36:03.878391+00:00", "trade", 11.51, 12.0]
["2026-09-29T14:36:03.878397+00:00", "trade", 11.51, 76.0]
["2026-09-29T14:36:03.878455+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:03.878457+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:03.878492+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:03.878552+00:00", "trade", 11.51, 24.0]
["2026-09-29T14:36:03.878555+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:03.878749+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:03.878857+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:03.882271+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:03.883722+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:03.884765+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:03.884927+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:03.885452+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:03.901560+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:03.902155+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:03.902216+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:03.902232+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:03.902594+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:03.903048+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:03.905700+00:00", "trade", 11.5195, 50.0]
["2026-09-29T14:36:04.485755+00:00", "trade", 11.4925, 1.0]
["2026-09-29T14:36:05.838043+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:06.884636+00:00", "trade", 11.52, 200.0]
["2026-09-29T14:36:06.884843+00:00", "trade", 11.52, 200.0]
["2026-09-29T14:36:06.885271+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:06.885815+00:00", "trade", 11.52, 300.0]
["2026-09-29T14:36:06.886004+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:06.886213+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:06.886237+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:36:08.084949+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:08.150025+00:00", "trade", 11.5062, 200.0]
["2026-09-29T14:36:08.798389+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:08.799151+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:08.799554+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:09.798859+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:09.799190+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:09.818542+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:09.818947+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:12.903578+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:13.708794+00:00", "trade", 11.505, 100.0]
["2026-09-29T14:36:13.709577+00:00", "trade", 11.49, 2.0]
["2026-09-29T14:36:13.710079+00:00", "quote", 11.49, 11.52]
["2026-09-29T14:36:14.409195+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:14.410171+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:14.921611+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:14.921858+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:14.922259+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:14.922706+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:14.968667+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:15.266200+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:15.266292+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:15.329187+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:16.075993+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:18.367285+00:00", "trade", 11.493, 1.0]
["2026-09-29T14:36:18.966724+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:18.967571+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:18.967693+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:28.303357+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:29.652943+00:00", "trade", 11.5004, 56.0]
["2026-09-29T14:36:29.661093+00:00", "trade", 11.51, 28.0]
["2026-09-29T14:36:29.664113+00:00", "trade", 11.51, 14.0]
["2026-09-29T14:36:29.882677+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:29.882819+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:30.325228+00:00", "trade", 11.51, 10.0]
["2026-09-29T14:36:30.326365+00:00", "trade", 11.5195, 10.0]
["2026-09-29T14:36:33.733997+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:33.754004+00:00", "trade", 11.51, 25.0]
["2026-09-29T14:36:33.758007+00:00", "trade", 11.51, 25.0]
["2026-09-29T14:36:35.464597+00:00", "trade", 11.5, 3000.0]
["2026-09-29T14:36:38.164686+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:39.755323+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:41.713728+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:42.441639+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:42.441809+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:44.827190+00:00", "trade", 11.505, 1.0]
["2026-09-29T14:36:46.146112+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:47.075334+00:00", "trade", 11.4937, 2.0]
["2026-09-29T14:36:50.963417+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:52.267772+00:00", "trade", 11.5053, 1.0]
["2026-09-29T14:36:55.852984+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:36:57.065966+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:36:58.942658+00:00", "trade", 11.4872, 2.0]
["2026-09-29T14:37:00.219817+00:00", "trade", 11.51, 3.0]
["2026-09-29T14:37:03.413333+00:00", "trade", 11.5061, 5.0]
["2026-09-29T14:37:04.550185+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:37:04.977201+00:00", "trade", 11.51, 42.0]
["2026-09-29T14:37:06.485016+00:00", "trade", 11.5, 87.0]
["2026-09-29T14:37:06.485018+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:37:06.485019+00:00", "trade", 11.5, 5.0]
["2026-09-29T14:37:06.485050+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:37:06.485054+00:00", "trade", 11.5, 95.0]
["2026-09-29T14:37:06.485064+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:37:06.485065+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:37:06.485073+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.485080+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.485091+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.485098+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.485128+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.485137+00:00", "trade", 11.5, 142.0]
["2026-09-29T14:37:06.485152+00:00", "trade", 11.5, 192.0]
["2026-09-29T14:37:06.485154+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.485222+00:00", "quote", 11.5, 11.5]
["2026-09-29T14:37:06.485228+00:00", "trade", 11.5, 50.0]
["2026-09-29T14:37:06.485228+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.485229+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.485256+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.485466+00:00", "trade", 11.5, 8.0]
["2026-09-29T14:37:06.485508+00:00", "trade", 11.5, 176.0]
["2026-09-29T14:37:06.485773+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:37:06.486480+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:37:06.486756+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:37:06.487276+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:37:06.487882+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:37:06.487883+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:37:06.487884+00:00", "trade", 11.5, 20.0]
["2026-09-29T14:37:06.487886+00:00", "trade", 11.5, 20.0]
["2026-09-29T14:37:06.487889+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:37:06.487890+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:37:06.487897+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:37:06.487918+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:37:06.487926+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.487933+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.487954+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.487960+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.487967+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.487977+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.487981+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.487988+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.487994+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.488001+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.488025+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.488068+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.488114+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.488128+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.488143+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.488150+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.488160+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:37:06.488162+00:00", "trade", 11.5, 40.0]
["2026-09-29T14:37:06.488163+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:37:06.488165+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.488172+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.488421+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:37:06.488438+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:37:06.488439+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.488447+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.488461+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.488522+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:06.488536+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.488676+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.492244+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.492253+00:00", "trade", 11.51, 120.0]
["2026-09-29T14:37:06.492253+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.492270+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.492272+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.492279+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.492293+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.492307+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.492314+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.492326+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.492332+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:06.492336+00:00", "trade", 11.51, 92.0]
["2026-09-29T14:37:06.492337+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:37:06.492354+00:00", "trade", 11.51, 8.0]
["2026-09-29T14:37:06.492385+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:37:06.492399+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.492400+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.492407+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.492422+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.492460+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.492725+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.493996+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:37:06.495148+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.510473+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:37:06.510473+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.510474+00:00", "trade", 11.52, 39.0]
["2026-09-29T14:37:06.510476+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:37:06.510480+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.510487+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:06.510494+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.510501+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.510504+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:37:06.510506+00:00", "trade", 11.52, 88.0]
["2026-09-29T14:37:06.510508+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.510515+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:06.510522+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:06.510527+00:00", "trade", 11.52, 12.0]
["2026-09-29T14:37:06.510528+00:00", "trade", 11.52, 88.0]
["2026-09-29T14:37:06.510535+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:06.510542+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:06.510546+00:00", "trade", 11.52, 12.0]
["2026-09-29T14:37:06.510551+00:00", "trade", 11.52, 13.0]
["2026-09-29T14:37:06.510617+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:06.510621+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:06.511178+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:06.511186+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:06.511247+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:06.511307+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:06.554855+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:06.555132+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:06.555180+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:07.803137+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:37:07.803167+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:07.812411+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:07.812438+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:08.366571+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:08.440743+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:08.440823+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:09.492329+00:00", "trade", 11.5201, 2.0]
["2026-09-29T14:37:10.031566+00:00", "trade", 11.4841, 1.0]
["2026-09-29T14:37:10.759578+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:10.759698+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:12.782462+00:00", "trade", 11.4881, 1.0]
["2026-09-29T14:37:13.318135+00:00", "trade", 11.53, 17.0]
["2026-09-29T14:37:13.318155+00:00", "trade", 11.53, 10.0]
["2026-09-29T14:37:13.318156+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:37:13.318160+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:37:13.318162+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:13.318169+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:13.318177+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:13.318183+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:13.318191+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:13.318197+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:13.318563+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.318606+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.318613+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.318625+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.318632+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:37:13.318638+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:37:13.318651+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:37:13.318658+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.318708+00:00", "trade", 11.53, 13.0]
["2026-09-29T14:37:13.318758+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.318772+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.318785+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.318791+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.318821+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.318934+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.322737+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.323387+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.348958+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:37:13.349009+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.349897+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:13.726326+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:37:14.221572+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:16.026254+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:16.026323+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:16.123179+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:37:16.123255+00:00", "trade", 11.53, 2.0]
["2026-09-29T14:37:16.123255+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:37:16.123275+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:16.123282+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:16.123289+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:16.123296+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:16.123303+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:16.123310+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:16.128283+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:16.128313+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:37:16.128348+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:16.128378+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:16.129570+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:16.182766+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:16.182773+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:16.182795+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:16.182803+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:37:16.182858+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:37:16.183068+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:37:16.184073+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:37:16.215247+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:37:16.215341+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:37:16.216189+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:37:27.314287+00:00", "trade", 11.4865, 1.0]
["2026-09-29T14:37:31.985929+00:00", "trade", 11.55, 22.0]
["2026-09-29T14:37:32.324593+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:37:32.414194+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:37:38.038669+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:37:38.138487+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:37:38.503494+00:00", "trade", 11.4867, 1.0]
["2026-09-29T14:37:42.126994+00:00", "trade", 11.4867, 24.0]
["2026-09-29T14:37:42.127792+00:00", "trade", 11.51, 3.0]
["2026-09-29T14:37:47.822606+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:37:47.822634+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:37:48.185686+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:37:53.104458+00:00", "trade", 11.4867, 1.0]
["2026-09-29T14:37:55.899384+00:00", "trade", 11.53, 30.0]
["2026-09-29T14:37:55.906135+00:00", "trade", 11.53, 12.0]
["2026-09-29T14:37:59.870229+00:00", "trade", 11.51, 2400.0]
["2026-09-29T14:37:59.870285+00:00", "trade", 11.51, 6.0]
["2026-09-29T14:37:59.870307+00:00", "trade", 11.51, 43.0]
["2026-09-29T14:37:59.870307+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:37:59.870317+00:00", "trade", 11.51, 44.0]
["2026-09-29T14:37:59.870320+00:00", "trade", 11.51, 28.0]
["2026-09-29T14:37:59.870321+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:37:59.870322+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:37:59.870324+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:37:59.870366+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:59.870386+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:59.870393+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:59.870399+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:37:59.870405+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:59.870418+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:59.870424+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:59.870555+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:59.870591+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:59.870595+00:00", "trade", 11.51, 114.0]
["2026-09-29T14:37:59.870597+00:00", "trade", 11.51, 300.0]
["2026-09-29T14:37:59.870599+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:59.870601+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:37:59.870685+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:59.870860+00:00", "trade", 11.51, 49.0]
["2026-09-29T14:37:59.870861+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:37:59.870871+00:00", "trade", 11.51, 51.0]
["2026-09-29T14:37:59.870877+00:00", "trade", 11.51, 87.0]
["2026-09-29T14:37:59.870878+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:37:59.870878+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:37:59.870943+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:59.870972+00:00", "trade", 11.51, 49.0]
["2026-09-29T14:37:59.870996+00:00", "trade", 11.51, 51.0]
["2026-09-29T14:37:59.871007+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:37:59.871105+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:59.871116+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:59.871320+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:37:59.871371+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:37:59.871424+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:37:59.871590+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:37:59.871619+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:37:59.871638+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:37:59.871751+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:37:59.871751+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:37:59.872760+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:37:59.878913+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:37:59.878973+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:37:59.879037+00:00", "trade", 11.51, 87.0]
["2026-09-29T14:37:59.879368+00:00", "trade", 11.51, 4.0]
["2026-09-29T14:37:59.879429+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:37:59.879613+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:37:59.880065+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:37:59.880202+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:37:59.880253+00:00", "trade", 11.51, 13.0]
["2026-09-29T14:37:59.884990+00:00", "trade", 11.51, 25.0]
["2026-09-29T14:37:59.896578+00:00", "trade", 11.51, 25.0]
["2026-09-29T14:37:59.918760+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:37:59.919711+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:37:59.928723+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:38:04.187204+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:38:06.631840+00:00", "trade", 11.497, 10.0]
["2026-09-29T14:38:07.473013+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:38:09.520436+00:00", "trade", 11.5, 340.0]
["2026-09-29T14:38:11.670231+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:38:11.670718+00:00", "quote", 11.48, 11.52]
["2026-09-29T14:38:13.463674+00:00", "quote", 11.48, 11.53]
["2026-09-29T14:38:13.504187+00:00", "trade", 11.505, 8.0]
["2026-09-29T14:38:13.504971+00:00", "trade", 11.505, 2.0]
["2026-09-29T14:38:14.554765+00:00", "trade", 11.51, 4.0]
["2026-09-29T14:38:22.601685+00:00", "trade", 11.5095, 300.0]
["2026-09-29T14:38:24.019958+00:00", "trade", 11.52, 5.0]
["2026-09-29T14:38:24.019984+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:38:24.019990+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:38:24.019997+00:00", "quote", 11.49, 11.53]
["2026-09-29T14:38:24.020004+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:24.020011+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:24.020018+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:24.020025+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:24.020032+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:24.020039+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:24.020059+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:24.020066+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:24.020117+00:00", "trade", 11.52, 40.0]
["2026-09-29T14:38:24.020175+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:24.020194+00:00", "trade", 11.52, 88.0]
["2026-09-29T14:38:24.020233+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:24.020316+00:00", "trade", 11.52, 12.0]
["2026-09-29T14:38:24.020340+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:24.020885+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:24.021154+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:24.027532+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:38:24.030208+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:24.035805+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:38:24.058660+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:38:24.736355+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:25.647314+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:38:25.647508+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:38:25.647690+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:25.648403+00:00", "trade", 11.52, 44.0]
["2026-09-29T14:38:25.679280+00:00", "trade", 11.52, 300.0]
["2026-09-29T14:38:25.679682+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:27.827947+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:27.964857+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:38:28.009338+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:28.568413+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:28.568419+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:28.568472+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:28.568954+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:28.569525+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:28.570000+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:28.575959+00:00", "trade", 11.52, 200.0]
["2026-09-29T14:38:28.576206+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:28.576452+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:28.761176+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:29.393832+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:29.393912+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:29.394640+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:30.485455+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:30.485481+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:38:30.485721+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:38:30.485907+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:30.485974+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:30.485998+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:30.486005+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:30.486808+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:30.486838+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:30.487266+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:30.487274+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:30.566571+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:30.819826+00:00", "trade", 11.51, 500.0]
["2026-09-29T14:38:30.821084+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:32.008508+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:33.675476+00:00", "trade", 11.5091, 5.0]
["2026-09-29T14:38:33.766550+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:35.471803+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:35.471831+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:35.864074+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:36.402246+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:36.402273+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:36.680994+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:36.681410+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:37.030728+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:38:37.031255+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:37.031300+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:37.069672+00:00", "trade", 11.515, 30.0]
["2026-09-29T14:38:37.075501+00:00", "trade", 11.515, 13.0]
["2026-09-29T14:38:37.081345+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:37.081818+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:38.021113+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:38.021616+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:38.567188+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:38.567200+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:38.567243+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:40.037441+00:00", "trade", 11.515, 1.0]
["2026-09-29T14:38:40.038262+00:00", "trade", 11.515, 2.0]
["2026-09-29T14:38:40.523445+00:00", "trade", 11.5299, 40.0]
["2026-09-29T14:38:41.064687+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:38:41.064797+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:41.109191+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:41.109218+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:41.466307+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:38:42.020264+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:38:52.525987+00:00", "trade", 11.515, 4.0]
["2026-09-29T14:38:54.195389+00:00", "trade", 11.5031, 1000.0]
["2026-09-29T14:39:03.032229+00:00", "trade", 11.5115, 1.0]
["2026-09-29T14:39:04.230926+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:39:04.230953+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:39:04.756939+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:39:04.757004+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:39:13.329812+00:00", "trade", 11.515, 3.0]
["2026-09-29T14:39:15.890620+00:00", "trade", 11.4967, 57.0]
["2026-09-29T14:39:16.802403+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:39:16.983801+00:00", "trade", 11.53, 27.0]
["2026-09-29T14:39:18.011995+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:39:18.012022+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:39:18.012466+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:39:18.012473+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:39:18.012484+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:39:18.012494+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:18.012569+00:00", "trade", 11.52, 32.0]
["2026-09-29T14:39:18.012678+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:18.012685+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:18.013628+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:20.091562+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:39:20.193998+00:00", "trade", 11.52, 200.0]
["2026-09-29T14:39:20.195292+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:21.344759+00:00", "trade", 11.52, 30.0]
["2026-09-29T14:39:24.365531+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:25.467767+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:26.902547+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:26.902950+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:26.903885+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:27.608645+00:00", "trade", 11.52, 24.0]
["2026-09-29T14:39:28.361245+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:28.361617+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:28.361644+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:28.362707+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:28.991143+00:00", "trade", 11.4894, 1.0]
["2026-09-29T14:39:29.688435+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:30.553921+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:39:30.556563+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:39:30.556583+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556598+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556604+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556611+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556624+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556632+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556644+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556651+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556657+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556859+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556867+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556880+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:39:30.556963+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:39:30.556968+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:39:30.557032+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.557040+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.557474+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.557746+00:00", "trade", 11.535, 88.0]
["2026-09-29T14:39:30.558019+00:00", "trade", 11.535, 88.0]
["2026-09-29T14:39:30.562185+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.564511+00:00", "trade", 11.54, 12.0]
["2026-09-29T14:39:30.564512+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:39:30.564516+00:00", "trade", 11.54, 40.0]
["2026-09-29T14:39:30.564516+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:39:30.564550+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.564556+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.564560+00:00", "trade", 11.54, 88.0]
["2026-09-29T14:39:30.564570+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.564578+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.564585+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.564592+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.564614+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:39:30.564615+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.564632+00:00", "trade", 11.54, 12.0]
["2026-09-29T14:39:30.564666+00:00", "trade", 11.54, 93.0]
["2026-09-29T14:39:30.564667+00:00", "trade", 11.54, 36.0]
["2026-09-29T14:39:30.564775+00:00", "trade", 11.54, 64.0]
["2026-09-29T14:39:30.564793+00:00", "trade", 11.54, 90.0]
["2026-09-29T14:39:30.564795+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:30.564858+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.564899+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:30.564942+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:30.564971+00:00", "trade", 11.54, 10.0]
["2026-09-29T14:39:30.565109+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.565133+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.565153+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.565160+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.565162+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.565171+00:00", "trade", 11.54, 7.0]
["2026-09-29T14:39:30.565175+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.565183+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.565206+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.565512+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.565568+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.565592+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.565649+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.565663+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.565718+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.565816+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.572183+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.572202+00:00", "trade", 11.54, 92.0]
["2026-09-29T14:39:30.572211+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.572215+00:00", "trade", 11.54, 8.0]
["2026-09-29T14:39:30.572218+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.572232+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.572240+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.572248+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.572282+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:39:30.572283+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:39:30.572285+00:00", "trade", 11.54, 7.0]
["2026-09-29T14:39:30.572285+00:00", "trade", 11.54, 20.0]
["2026-09-29T14:39:30.572285+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:30.572336+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.572346+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.572350+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.572363+00:00", "trade", 11.54, 184.0]
["2026-09-29T14:39:30.572367+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.572382+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.572389+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.572451+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:39:30.572452+00:00", "trade", 11.54, 7.0]
["2026-09-29T14:39:30.572452+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:39:30.572452+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.572478+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.572792+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.572822+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:39:30.573009+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.573010+00:00", "trade", 11.54, 7.0]
["2026-09-29T14:39:30.573010+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:39:30.573010+00:00", "trade", 11.54, 96.0]
["2026-09-29T14:39:30.573024+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.573085+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.573094+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.573102+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.573119+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.573170+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:39:30.573202+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.574415+00:00", "trade", 11.545, 60.0]
["2026-09-29T14:39:30.576964+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.577104+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:30.577111+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:30.579204+00:00", "trade", 11.54, 78.0]
["2026-09-29T14:39:30.579261+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:30.593746+00:00", "trade", 11.54, 7.0]
["2026-09-29T14:39:30.607686+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:39:30.607742+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:30.607748+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:30.607756+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:30.607784+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:30.607877+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:39:30.607950+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:39:30.620086+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:30.620469+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:39:30.898605+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:39:30.898633+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:39:30.899207+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:39:30.899232+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:39:32.024871+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:39:32.025115+00:00", "trade", 11.55, 40.0]
["2026-09-29T14:39:32.025136+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:32.025157+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:32.025164+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:32.025172+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:32.025178+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:32.025184+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:32.025191+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:39:32.025197+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:32.025234+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:32.025250+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:32.025271+00:00", "trade", 11.55, 1.0]
["2026-09-29T14:39:32.025356+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:32.025432+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:32.025449+00:00", "trade", 11.55, 182.0]
["2026-09-29T14:39:32.025470+00:00", "trade", 11.55, 73.0]
["2026-09-29T14:39:32.025472+00:00", "trade", 11.55, 27.0]
["2026-09-29T14:39:32.025472+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:39:32.025480+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:39:32.025488+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:39:32.025502+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:39:32.025525+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:39:32.025536+00:00", "quote", 11.55, 11.55]
["2026-09-29T14:39:32.025543+00:00", "quote", 11.55, 11.55]
["2026-09-29T14:39:32.025569+00:00", "quote", 11.55, 11.55]
["2026-09-29T14:39:32.025745+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:39:32.025746+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:32.025952+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:32.026207+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:32.027126+00:00", "trade", 11.54, 182.0]
["2026-09-29T14:39:32.056017+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:32.056044+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:32.056051+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:32.275166+00:00", "trade", 11.55, 7.0]
["2026-09-29T14:39:33.890467+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:34.283160+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:34.708884+00:00", "trade", 11.5285, 2.0]
["2026-09-29T14:39:36.643838+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.643857+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.643897+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.643964+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.644000+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.644960+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.644978+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.645743+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.645763+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.646532+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.646549+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.647312+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.647330+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.648096+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.648148+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.648884+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.648915+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.649670+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.649686+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.650451+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.650478+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.650872+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.651246+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.651263+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.651834+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.652008+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.653982+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.654001+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:36.655484+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:36.655510+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:37.467063+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:38.448674+00:00", "trade", 11.55, 1.0]
["2026-09-29T14:39:38.508022+00:00", "trade", 11.55, 7.0]
["2026-09-29T14:39:39.583559+00:00", "trade", 11.5289, 31.0]
["2026-09-29T14:39:40.375623+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:39:44.979823+00:00", "trade", 11.56, 35.0]
["2026-09-29T14:39:45.035057+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:47.044831+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:47.444687+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:50.902199+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:39:59.172628+00:00", "trade", 11.56, 10.0]
["2026-09-29T14:39:59.173423+00:00", "trade", 11.555, 2.0]
["2026-09-29T14:40:06.565843+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:40:08.518721+00:00", "trade", 11.55, 31.0]
["2026-09-29T14:40:08.518778+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:40:08.518780+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:40:08.518781+00:00", "trade", 11.55, 300.0]
["2026-09-29T14:40:08.518782+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:40:08.518784+00:00", "trade", 11.55, 87.0]
["2026-09-29T14:40:08.518785+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:40:08.518808+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:40:08.518815+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:40:08.518829+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:40:08.518836+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:40:08.518843+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:40:08.518850+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:40:08.519136+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:40:08.519150+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:08.519215+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.519230+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.519244+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.519247+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.519438+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.519488+00:00", "trade", 11.55, 69.0]
["2026-09-29T14:40:08.519566+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.519573+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.520052+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.523935+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.569931+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.569938+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.618813+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:40:08.619208+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:09.091101+00:00", "trade", 11.55, 300.0]
["2026-09-29T14:40:09.091106+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:09.091497+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:09.091558+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:09.091568+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:09.091827+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:09.092104+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:09.092354+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:09.092673+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:09.152577+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:09.647555+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:09.648448+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:11.223671+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:11.226983+00:00", "trade", 11.545, 7.0]
["2026-09-29T14:40:11.433316+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:11.433342+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:11.804919+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:14.028019+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:14.214777+00:00", "trade", 11.545, 6.0]
["2026-09-29T14:40:14.238353+00:00", "trade", 11.55, 20.0]
["2026-09-29T14:40:14.238484+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:14.239013+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:14.239613+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:14.240081+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:14.240155+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:14.246173+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:40:14.295339+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:14.326080+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:14.358336+00:00", "trade", 11.55, 5.0]
["2026-09-29T14:40:14.412163+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:14.634905+00:00", "trade", 11.56, 86.0]
["2026-09-29T14:40:14.634905+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:40:14.634937+00:00", "trade", 11.56, 5.0]
["2026-09-29T14:40:14.634991+00:00", "trade", 11.56, 9.0]
["2026-09-29T14:40:14.635008+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:40:14.635103+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:40:14.635161+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.635168+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.635190+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.635491+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.635785+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.635844+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.636152+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.636714+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.637618+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.637685+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.639522+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.648372+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.648572+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.648922+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.651175+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.657146+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.657777+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.657879+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.658579+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.682396+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:14.682415+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:40:15.069173+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:40:15.069175+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:15.069183+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:40:15.069211+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:40:15.069218+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:40:15.069272+00:00", "trade", 11.57, 15.0]
["2026-09-29T14:40:15.069272+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:40:15.069272+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:40:15.072773+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:40:15.073306+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:40:15.073522+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:40:15.074222+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:40:15.074270+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:40:15.077384+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:40:15.091610+00:00", "trade", 11.57, 4.0]
["2026-09-29T14:40:16.065473+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:40:18.767795+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:40:21.529019+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:21.529038+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:21.529071+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:21.529092+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:21.564154+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:22.443465+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:22.902688+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:22.902715+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:22.956375+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:40:22.956435+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:40:23.026079+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:40:23.026082+00:00", "trade", 11.56, 200.0]
["2026-09-29T14:40:23.026083+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:40:23.026097+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:40:23.026097+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:23.026146+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:23.026189+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:23.026196+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:23.026606+00:00", "trade", 11.56, 2.0]
["2026-09-29T14:40:23.027119+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:23.027828+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:23.027855+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:24.093479+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:24.192078+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:24.192221+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:24.767659+00:00", "trade", 11.56, 19.0]
["2026-09-29T14:40:24.767863+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:40:24.768046+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:40:24.909002+00:00", "trade", 11.565, 1.0]
["2026-09-29T14:40:29.355909+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:40:29.355910+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:29.355911+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:40:29.355911+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:40:29.355917+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:40:29.355933+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:29.355940+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:29.355947+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:29.355953+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:29.355967+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:29.355975+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:29.355982+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:29.355989+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:29.356000+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:29.356007+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:40:29.356023+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:40:29.356027+00:00", "trade", 11.55, 1.0]
["2026-09-29T14:40:29.356030+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:40:29.356078+00:00", "trade", 11.55, 123.0]
["2026-09-29T14:40:29.356079+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:29.356085+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:40:29.356261+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:29.356353+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:29.356552+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:29.356634+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:29.356636+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:29.356712+00:00", "trade", 11.55, 106.0]
["2026-09-29T14:40:29.357157+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:29.357558+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:29.357598+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:29.357619+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:40:29.357679+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:29.357691+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:29.365925+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:40:29.815090+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:29.815244+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:29.815597+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:29.816065+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:40:31.505963+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:31.537654+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:31.537794+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:33.180730+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:40:33.180744+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:36.938793+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:40:38.789743+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:38.790284+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:49.644820+00:00", "trade", 11.54, 200.0]
["2026-09-29T14:40:49.644963+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:49.646253+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:49.646657+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:49.654462+00:00", "trade", 11.54, 805.0]
["2026-09-29T14:40:49.729680+00:00", "trade", 11.55, 52.0]
["2026-09-29T14:40:50.036644+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:50.359621+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:56.254924+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:40:56.255720+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:56.256319+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:56.260484+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:56.261007+00:00", "trade", 11.54, 2.0]
["2026-09-29T14:40:56.261937+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:56.344331+00:00", "trade", 11.54, 26.0]
["2026-09-29T14:40:56.346020+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:40:56.537637+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:56.594301+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:56.594417+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:40:56.969576+00:00", "trade", 11.56, 2.0]
["2026-09-29T14:40:56.977349+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:01.559825+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:02.711666+00:00", "trade", 11.5499, 7.0]
["2026-09-29T14:41:04.586764+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:06.325442+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:06.325893+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:18.352221+00:00", "trade", 11.54, 60.0]
["2026-09-29T14:41:18.370167+00:00", "trade", 11.54, 195.0]
["2026-09-29T14:41:24.524953+00:00", "trade", 11.54, 16.0]
["2026-09-29T14:41:24.525749+00:00", "trade", 11.54, 2.0]
["2026-09-29T14:41:31.867858+00:00", "trade", 11.54, 2.0]
["2026-09-29T14:41:33.446594+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:33.446618+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:33.965701+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:40.338442+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:41:43.672100+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:41:43.679057+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:41:43.679072+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:41:45.571646+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:45.571674+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:45.577196+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:45.665144+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:45.665170+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:47.408063+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:48.651507+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:41:52.574079+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:41:52.575851+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:55.634034+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:59.026784+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:41:59.031537+00:00", "trade", 11.54, 2.0]
["2026-09-29T14:41:59.100008+00:00", "trade", 11.54, 20.0]
["2026-09-29T14:41:59.152139+00:00", "trade", 11.54, 84.0]
["2026-09-29T14:41:59.153592+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:41:59.153724+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:59.949848+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:41:59.954878+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:42:00.586909+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:42:00.588532+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:42:04.290882+00:00", "trade", 11.5409, 1.0]
["2026-09-29T14:42:05.852280+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:42:19.111508+00:00", "trade", 11.54, 8.0]
["2026-09-29T14:42:21.632381+00:00", "trade", 11.555, 26.0]
["2026-09-29T14:42:22.090463+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:42:22.091611+00:00", "trade", 11.55, 125.0]
["2026-09-29T14:42:22.091660+00:00", "trade", 11.55, 450.0]
["2026-09-29T14:42:22.091685+00:00", "trade", 11.55, 220.0]
["2026-09-29T14:42:22.091700+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:42:22.091857+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:42:22.091990+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:42:22.092011+00:00", "trade", 11.55, 450.0]
["2026-09-29T14:42:22.092011+00:00", "trade", 11.55, 125.0]
["2026-09-29T14:42:22.092013+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:42:22.092021+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:42:22.092529+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:42:22.092669+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:42:22.092927+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:42:22.094805+00:00", "trade", 11.56, 3226.0]
["2026-09-29T14:42:22.095146+00:00", "trade", 11.56, 20.0]
["2026-09-29T14:42:22.095148+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:42:22.095150+00:00", "trade", 11.56, 200.0]
["2026-09-29T14:42:22.095151+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:42:22.095154+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:42:22.095154+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:42:22.095160+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:42:22.095178+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:42:22.095181+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:42:22.095182+00:00", "trade", 11.56, 1.0]
["2026-09-29T14:42:22.095187+00:00", "trade", 11.56, 60.0]
["2026-09-29T14:42:22.095188+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:42:22.095202+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:42:22.095209+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:42:22.095223+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:42:22.095396+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:42:22.095443+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:42:22.095500+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:42:22.095502+00:00", "trade", 11.56, 4.0]
["2026-09-29T14:42:22.095509+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:42:22.095512+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:42:22.095512+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.095541+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:42:22.095576+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:42:22.095757+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:42:22.095774+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.095781+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.095788+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:42:22.096099+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.096314+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.096664+00:00", "trade", 11.57, 12183.0]
["2026-09-29T14:42:22.097621+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:42:22.105322+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.106017+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.123092+00:00", "trade", 11.5695, 40.0]
["2026-09-29T14:42:22.195597+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.195983+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:42:22.196332+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:42:22.196583+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:42:22.197302+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:42:22.265459+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:42:22.265583+00:00", "trade", 11.57, 4.0]
["2026-09-29T14:42:22.265590+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265597+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265604+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265611+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265617+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:42:22.265619+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265622+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:42:22.265625+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265652+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265825+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265839+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265846+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265885+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265913+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:22.265927+00:00", "trade", 11.57, 20.0]
["2026-09-29T14:42:22.265930+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:42:22.265930+00:00", "trade", 11.57, 500.0]
["2026-09-29T14:42:22.265930+00:00", "trade", 11.57, 4.0]
["2026-09-29T14:42:22.265930+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:22.265933+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:42:22.265988+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:22.266137+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:22.266539+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:22.275957+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:22.275965+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:22.275972+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:22.285914+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:22.295500+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:22.345807+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:22.345889+00:00", "trade", 11.58, 10.0]
["2026-09-29T14:42:22.345908+00:00", "trade", 11.58, 83.0]
["2026-09-29T14:42:22.345930+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:22.345938+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:22.345944+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:22.345951+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:22.345957+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:22.345963+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:22.345970+00:00", "quote", 11.57, 11.58]
["2026-09-29T14:42:22.346363+00:00", "quote", 11.57, 11.58]
["2026-09-29T14:42:22.346379+00:00", "quote", 11.57, 11.58]
["2026-09-29T14:42:22.346390+00:00", "quote", 11.57, 11.58]
["2026-09-29T14:42:22.346413+00:00", "quote", 11.57, 11.58]
["2026-09-29T14:42:22.346466+00:00", "trade", 11.58, 100.0]
["2026-09-29T14:42:22.346467+00:00", "trade", 11.58, 15.0]
["2026-09-29T14:42:22.346469+00:00", "trade", 11.58, 98.0]
["2026-09-29T14:42:22.346471+00:00", "trade", 11.58, 95.0]
["2026-09-29T14:42:22.346471+00:00", "trade", 11.58, 100.0]
["2026-09-29T14:42:22.346471+00:00", "quote", 11.57, 11.59]
["2026-09-29T14:42:22.346539+00:00", "quote", 11.58, 11.59]
["2026-09-29T14:42:22.346604+00:00", "trade", 11.58, 100.0]
["2026-09-29T14:42:22.346661+00:00", "trade", 11.58, 57.0]
["2026-09-29T14:42:22.346665+00:00", "quote", 11.57, 11.59]
["2026-09-29T14:42:22.346684+00:00", "quote", 11.57, 11.59]
["2026-09-29T14:42:22.386875+00:00", "quote", 11.57, 11.59]
["2026-09-29T14:42:22.446407+00:00", "quote", 11.57, 11.59]
["2026-09-29T14:42:22.446789+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.446874+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.447661+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.479519+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.922402+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:22.922956+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.922957+00:00", "trade", 11.58, 100.0]
["2026-09-29T14:42:22.922999+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.923005+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.923012+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.923019+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.923026+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.923032+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.923038+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.923045+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.923051+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.923057+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.923064+00:00", "quote", 11.57, 11.59]
["2026-09-29T14:42:22.959788+00:00", "quote", 11.57, 11.59]
["2026-09-29T14:42:22.960158+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.960216+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.961641+00:00", "trade", 11.58, 42.0]
["2026-09-29T14:42:22.974158+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:22.974188+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:23.012759+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:23.023444+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:23.767540+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:23.767824+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:24.127054+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:24.127368+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:42:24.127504+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:42:24.127523+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:42:24.127584+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:42:24.387826+00:00", "trade", 11.59, 100.0]
["2026-09-29T14:42:24.779685+00:00", "trade", 11.57, 60.0]
["2026-09-29T14:42:25.780442+00:00", "trade", 11.55, 3.0]
["2026-09-29T14:42:27.344216+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:42:28.749781+00:00", "trade", 11.58, 2.0]
["2026-09-29T14:42:29.703560+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:29.703595+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:29.703601+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:29.708202+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:29.745792+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:29.832398+00:00", "trade", 11.59, 1.0]
["2026-09-29T14:42:37.059215+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:37.059240+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:37.073167+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:39.401991+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:39.402018+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:39.408387+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:45.667667+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:45.668985+00:00", "quote", 11.57, 11.59]
["2026-09-29T14:42:45.669017+00:00", "quote", 11.57, 11.59]
["2026-09-29T14:42:45.707238+00:00", "quote", 11.57, 11.59]
["2026-09-29T14:42:48.757049+00:00", "trade", 11.57, 86.0]
["2026-09-29T14:42:48.757049+00:00", "quote", 11.57, 11.59]
["2026-09-29T14:42:48.757053+00:00", "trade", 11.57, 214.0]
["2026-09-29T14:42:48.757057+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:48.757074+00:00", "quote", 11.56, 11.59]
["2026-09-29T14:42:48.757081+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:48.757088+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:48.757095+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:48.757102+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:48.757108+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:48.757116+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:48.757122+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:48.757129+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:48.757173+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:48.757675+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:42:48.758274+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:48.758275+00:00", "trade", 11.56, 200.0]
["2026-09-29T14:42:48.758297+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758304+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758311+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758317+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758323+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758344+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758351+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758357+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758573+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758643+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758648+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758851+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.758990+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.759085+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.777713+00:00", "trade", 11.56, 19.0]
["2026-09-29T14:42:48.790564+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:42:48.790604+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.798670+00:00", "trade", 11.56, 4.0]
["2026-09-29T14:42:48.859188+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.859218+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:42:48.859604+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:48.892519+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:53.772011+00:00", "trade", 11.565, 500.0]
["2026-09-29T14:42:55.243950+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:42:56.492166+00:00", "trade", 11.5161, 64.0]
["2026-09-29T14:43:05.611406+00:00", "trade", 11.5161, 1.0]
["2026-09-29T14:43:17.019443+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:43:17.019470+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:43:17.020227+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:43:17.621563+00:00", "trade", 11.565, 29.0]
["2026-09-29T14:43:17.622388+00:00", "trade", 11.565, 3.0]
["2026-09-29T14:43:17.705865+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:43:17.705892+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:43:18.778484+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:43:18.778505+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:43:18.778509+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:43:18.778520+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:43:18.778587+00:00", "trade", 11.55, 300.0]
["2026-09-29T14:43:18.778588+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:43:18.778591+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:43:18.778593+00:00", "trade", 11.55, 1.0]
["2026-09-29T14:43:18.778599+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:43:18.778599+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:43:18.778832+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:43:18.778955+00:00", "trade", 11.55, 88.0]
["2026-09-29T14:43:18.778957+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:43:18.778958+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:43:18.778978+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:43:18.779010+00:00", "trade", 11.55, 12.0]
["2026-09-29T14:43:18.779015+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:43:18.779064+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:43:18.779067+00:00", "trade", 11.55, 88.0]
["2026-09-29T14:43:18.779091+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:43:18.779127+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:43:18.779398+00:00", "trade", 11.55, 62.0]
["2026-09-29T14:43:18.779640+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:43:18.779704+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:43:18.780834+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:43:18.781302+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:18.819622+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:18.819628+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:18.819635+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:18.887966+00:00", "trade", 11.55, 2.0]
["2026-09-29T14:43:19.847944+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:20.569110+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:21.565191+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:23.651504+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:23.651517+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:23.651547+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:23.652432+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:25.809173+00:00", "trade", 11.535, 70.0]
["2026-09-29T14:43:30.902354+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:31.925361+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:48.840776+00:00", "trade", 11.5529, 14.0]
["2026-09-29T14:43:54.532725+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:58.680138+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:58.680840+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:58.680896+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:43:59.151746+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:01.037341+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:04.205339+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:04.205366+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:05.824822+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:06.362812+00:00", "trade", 11.535, 2.0]
["2026-09-29T14:44:08.910233+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:09.140664+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:09.158712+00:00", "trade", 11.535, 5000.0]
["2026-09-29T14:44:09.159296+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:09.159533+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:09.159583+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:12.202075+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:15.447700+00:00", "trade", 11.535, 21.0]
["2026-09-29T14:44:20.616340+00:00", "trade", 11.55, 77.0]
["2026-09-29T14:44:26.661862+00:00", "trade", 11.535, 89.0]
["2026-09-29T14:44:26.664946+00:00", "trade", 11.55, 49.0]
["2026-09-29T14:44:26.665178+00:00", "trade", 11.55, 300.0]
["2026-09-29T14:44:26.665478+00:00", "trade", 11.55, 11.0]
["2026-09-29T14:44:26.665699+00:00", "trade", 11.55, 45.0]
["2026-09-29T14:44:26.665757+00:00", "trade", 11.55, 11.0]
["2026-09-29T14:44:26.666062+00:00", "trade", 11.55, 11.0]
["2026-09-29T14:44:26.666488+00:00", "trade", 11.55, 11.0]
["2026-09-29T14:44:26.667352+00:00", "trade", 11.55, 189.0]
["2026-09-29T14:44:26.667388+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:44:27.019398+00:00", "trade", 11.55, 300.0]
["2026-09-29T14:44:27.019398+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:44:27.019400+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:44:27.019403+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:44:27.019403+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:44:27.019405+00:00", "trade", 11.55, 17.0]
["2026-09-29T14:44:27.019407+00:00", "trade", 11.55, 83.0]
["2026-09-29T14:44:27.019428+00:00", "trade", 11.55, 60.0]
["2026-09-29T14:44:27.019429+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:44:27.019430+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:44:27.019436+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:44:27.019443+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:44:27.019477+00:00", "trade", 11.55, 40.0]
["2026-09-29T14:44:27.019484+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:44:27.019485+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:44:27.019485+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:44:27.019485+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:44:27.019487+00:00", "trade", 11.55, 1.0]
["2026-09-29T14:44:27.019488+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:44:27.019493+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:44:27.019685+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:44:27.019703+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:44:27.019785+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:44:27.019787+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:44:27.019787+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:44:27.019787+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:44:27.019852+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:44:27.020049+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:44:27.020094+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:44:27.020264+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:44:27.020504+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:44:27.021357+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:44:27.026779+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:44:27.027032+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.027033+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:44:27.027033+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:44:27.027079+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.027100+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.027122+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.027169+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:27.027364+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:27.027634+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:27.027807+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:27.028148+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:27.030100+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:27.030131+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:27.030159+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:44:27.030168+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:44:27.030194+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:44:27.030208+00:00", "trade", 11.56, 11.0]
["2026-09-29T14:44:27.030222+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:44:27.030451+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:44:27.030828+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:44:27.036011+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:44:27.036029+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:44:27.036037+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:44:27.036107+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:44:27.036108+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:44:27.036108+00:00", "trade", 11.56, 11.0]
["2026-09-29T14:44:27.036109+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.036133+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.036174+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:27.036178+00:00", "trade", 11.56, 60.0]
["2026-09-29T14:44:27.036222+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:27.036688+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:27.037063+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.037166+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.038026+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.039687+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.040133+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.040182+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.044067+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.044569+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.044791+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.047089+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:27.060891+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:44:27.061344+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:44:27.403017+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:44:27.403032+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:44:27.403058+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:44:27.405974+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:44:27.569798+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:44:27.569907+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:44:28.027747+00:00", "trade", 11.555, 2.0]
["2026-09-29T14:44:28.685892+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:28.686345+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:28.686568+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:28.686812+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:30.571388+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:31.188074+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:42.615056+00:00", "trade", 11.57, 70.0]
["2026-09-29T14:44:44.304394+00:00", "trade", 11.56, 4.0]
["2026-09-29T14:44:45.019086+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:44:45.019086+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:44:45.019113+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019120+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019127+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019140+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019148+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019168+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019174+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019186+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019599+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019606+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019613+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019628+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019695+00:00", "trade", 11.56, 89.0]
["2026-09-29T14:44:45.019705+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019750+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019769+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019776+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.019783+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:45.019792+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:45.020300+00:00", "quote", 11.56, 11.57]
["2026-09-29T14:44:45.020330+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:45.022085+00:00", "trade", 11.57, 53.0]
["2026-09-29T14:44:45.022085+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:45.022090+00:00", "trade", 11.57, 36.0]
["2026-09-29T14:44:45.022091+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:44:45.022092+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:44:45.022099+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:44:45.022112+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.022113+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.022120+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.022127+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.022133+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.022139+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.022146+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.022148+00:00", "trade", 11.58, 700.0]
["2026-09-29T14:44:45.022153+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.022158+00:00", "trade", 11.58, 200.0]
["2026-09-29T14:44:45.022245+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.022252+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.022397+00:00", "trade", 11.57, 88.0]
["2026-09-29T14:44:45.022469+00:00", "trade", 11.57, 12.0]
["2026-09-29T14:44:45.023196+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.024473+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.024498+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.029141+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.029169+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.029585+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:44:45.029707+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:44:45.107456+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:44:45.107489+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:44:45.376883+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:44:45.376894+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:44:45.376935+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:44:47.304154+00:00", "trade", 11.5465, 1.0]
["2026-09-29T14:44:47.450803+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:44:49.655980+00:00", "trade", 11.58, 100.0]
["2026-09-29T14:44:49.655980+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:44:49.656025+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:44:49.656058+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:44:49.656598+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:44:49.656613+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:44:49.656724+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:44:49.663064+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:44:49.696013+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:44:49.696019+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:44:50.794138+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:44:51.927414+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:44:51.927494+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:44:57.183147+00:00", "trade", 11.57, 4.0]
["2026-09-29T14:44:57.239274+00:00", "trade", 11.59, 30.0]
["2026-09-29T14:45:00.155689+00:00", "trade", 11.57, 4.0]
["2026-09-29T14:45:00.156477+00:00", "trade", 11.57, 2.0]
["2026-09-29T14:45:01.679980+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:45:01.680032+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:45:05.995905+00:00", "trade", 11.5593, 12.0]
["2026-09-29T14:45:06.581181+00:00", "trade", 11.5581, 1.0]
["2026-09-29T14:45:15.382949+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:45:15.383154+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:45:18.742933+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:45:19.230668+00:00", "trade", 11.57, 31.0]
["2026-09-29T14:45:27.423430+00:00", "trade", 11.5487, 2.0]
["2026-09-29T14:45:31.616017+00:00", "trade", 11.57, 2.0]
["2026-09-29T14:45:35.612793+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:45:37.141926+00:00", "trade", 11.55, 1.0]
["2026-09-29T14:45:37.149232+00:00", "trade", 11.57, 20.0]
["2026-09-29T14:45:37.200873+00:00", "trade", 11.55, 1.0]
["2026-09-29T14:45:37.229646+00:00", "trade", 11.57, 41.0]
["2026-09-29T14:45:38.320990+00:00", "trade", 11.57, 100.0]
["2026-09-29T14:45:39.492916+00:00", "trade", 11.57, 200.0]
["2026-09-29T14:45:40.229503+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:45:40.232893+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:45:45.601202+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:45:45.625032+00:00", "quote", 11.55, 11.59]
["2026-09-29T14:45:45.731478+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:45:45.731504+00:00", "trade", 11.56, 25.0]
["2026-09-29T14:45:45.731510+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:45:45.731535+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:45:45.741473+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:45:45.778914+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:45:47.450531+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:45:48.137326+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:45:50.400955+00:00", "trade", 11.5426, 28.0]
["2026-09-29T14:46:01.349017+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:46:04.569242+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:46:04.569280+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:46:06.055625+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:46:06.056423+00:00", "trade", 11.565, 3.0]
["2026-09-29T14:46:06.646700+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:46:08.128292+00:00", "trade", 11.565, 75.0]
["2026-09-29T14:46:18.547099+00:00", "trade", 11.565, 56.0]
["2026-09-29T14:46:18.549550+00:00", "trade", 11.565, 28.0]
["2026-09-29T14:46:21.035008+00:00", "trade", 11.5663, 2.0]
["2026-09-29T14:46:25.242855+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:46:25.755545+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:46:27.425938+00:00", "trade", 11.5661, 1.0]
["2026-09-29T14:46:28.567645+00:00", "trade", 11.565, 13.0]
["2026-09-29T14:46:28.910204+00:00", "trade", 11.565, 29.0]
["2026-09-29T14:46:29.277317+00:00", "trade", 11.565, 400.0]
["2026-09-29T14:46:37.362790+00:00", "trade", 11.5554, 3.0]
["2026-09-29T14:46:38.071661+00:00", "trade", 11.55, 18.0]
["2026-09-29T14:46:44.010229+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:46:45.473248+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:46:45.473274+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:46:45.473883+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:46:45.812738+00:00", "trade", 11.564, 9.0]
["2026-09-29T14:46:53.273989+00:00", "trade", 11.5795, 100.0]
["2026-09-29T14:46:53.275024+00:00", "trade", 11.565, 2.0]
["2026-09-29T14:46:54.378578+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:46:54.384116+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:46:54.659049+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:46:57.077591+00:00", "trade", 11.565, 500.0]
["2026-09-29T14:46:59.408719+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:00.088063+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:05.805101+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:06.495452+00:00", "trade", 11.565, 26.0]
["2026-09-29T14:47:09.471347+00:00", "trade", 11.565, 14.0]
["2026-09-29T14:47:13.172907+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:47:15.169386+00:00", "trade", 11.575, 48.0]
["2026-09-29T14:47:17.118563+00:00", "trade", 11.5651, 8299.0]
["2026-09-29T14:47:17.120810+00:00", "trade", 11.5651, 1.0]
["2026-09-29T14:47:17.121956+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:47:17.123357+00:00", "trade", 11.58, 1.0]
["2026-09-29T14:47:17.133630+00:00", "trade", 11.565, 8.0]
["2026-09-29T14:47:17.134079+00:00", "trade", 11.565, 88.0]
["2026-09-29T14:47:17.134527+00:00", "trade", 11.565, 88.0]
["2026-09-29T14:47:17.134540+00:00", "trade", 11.565, 88.0]
["2026-09-29T14:47:17.134564+00:00", "trade", 11.565, 88.0]
["2026-09-29T14:47:17.134808+00:00", "trade", 11.565, 88.0]
["2026-09-29T14:47:17.134867+00:00", "trade", 11.565, 28.0]
["2026-09-29T14:47:20.601663+00:00", "trade", 11.5652, 3.0]
["2026-09-29T14:47:23.265570+00:00", "trade", 11.565, 71.0]
["2026-09-29T14:47:24.220790+00:00", "trade", 11.5652, 1.0]
["2026-09-29T14:47:26.414791+00:00", "trade", 11.565, 2.0]
["2026-09-29T14:47:30.681114+00:00", "trade", 11.565, 24.0]
["2026-09-29T14:47:32.794509+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:32.798303+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:47:33.564935+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:40.124796+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:42.830186+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:42.830213+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:42.993678+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:45.604970+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:45.604997+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:45.608053+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:48.369356+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:50.066910+00:00", "trade", 11.555, 14.0]
["2026-09-29T14:47:51.089207+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:53.669443+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:53.669474+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:53.980924+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:47:54.059366+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:47:54.087011+00:00", "trade", 11.565, 51.0]
["2026-09-29T14:47:54.089972+00:00", "trade", 11.565, 25.0]
["2026-09-29T14:48:00.867689+00:00", "trade", 11.58, 4.0]
["2026-09-29T14:48:00.868482+00:00", "trade", 11.565, 2.0]
["2026-09-29T14:48:07.342830+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:07.342921+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:07.342948+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:07.343449+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:07.354217+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:48:07.382425+00:00", "trade", 11.565, 100.0]
["2026-09-29T14:48:08.888634+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:13.631832+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:13.632047+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:15.317921+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:15.406896+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:15.406923+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:15.485929+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:16.866412+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:17.445885+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:21.546594+00:00", "trade", 11.5732, 4.0]
["2026-09-29T14:48:25.099163+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:32.799835+00:00", "trade", 11.565, 2.0]
["2026-09-29T14:48:33.408198+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:33.408224+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:33.408277+00:00", "trade", 11.55, 21.0]
["2026-09-29T14:48:33.408760+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:38.484490+00:00", "quote", 11.56, 11.58]
["2026-09-29T14:48:38.484555+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:48:38.484555+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:48:38.484576+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.484580+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.484590+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.484597+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.484603+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.484610+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.484617+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.484623+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.484635+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.485132+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.485296+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:48:38.485399+00:00", "trade", 11.56, 101.0]
["2026-09-29T14:48:38.485638+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.488595+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.489648+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.585033+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.585052+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.585064+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.585466+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:38.666958+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:48:39.849236+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:41.064514+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:43.331953+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:43.332013+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:43.573032+00:00", "trade", 11.56, 55.0]
["2026-09-29T14:48:45.173703+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:48:45.179048+00:00", "trade", 11.56, 4.0]
["2026-09-29T14:48:45.179056+00:00", "trade", 11.56, 4.0]
["2026-09-29T14:48:45.190993+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:48:45.191161+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:48:45.221279+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:48:47.787327+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:48:51.748287+00:00", "trade", 11.5571, 1.0]
["2026-09-29T14:48:52.179879+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:48:53.895928+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.895951+00:00", "trade", 11.55, 42.0]
["2026-09-29T14:48:53.895952+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.895954+00:00", "trade", 11.55, 87.0]
["2026-09-29T14:48:53.895956+00:00", "trade", 11.55, 5.0]
["2026-09-29T14:48:53.895958+00:00", "trade", 11.55, 300.0]
["2026-09-29T14:48:53.896008+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896014+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896020+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896026+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896033+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896039+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896045+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896053+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896060+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896066+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896184+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896217+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896222+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.896232+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:48:53.896242+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896305+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.896412+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896420+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896427+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896434+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896441+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896514+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.896516+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896517+00:00", "trade", 11.55, 900.0]
["2026-09-29T14:48:53.896528+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896530+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:48:53.896530+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896535+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896547+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896550+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.896559+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896567+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.896582+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.896583+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:53.896601+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:53.896617+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.896624+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.896633+00:00", "trade", 11.55, 21.0]
["2026-09-29T14:48:53.896663+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.897042+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.897080+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.897097+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.897134+00:00", "trade", 11.55, 21.0]
["2026-09-29T14:48:53.897264+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:48:53.897269+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.897329+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.898198+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:48:53.898198+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.898201+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:48:53.898201+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.898225+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.898232+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.898246+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.898253+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.898269+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.898300+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.898308+00:00", "trade", 11.55, 20.0]
["2026-09-29T14:48:53.898439+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.898597+00:00", "trade", 11.55, 21.0]
["2026-09-29T14:48:53.898602+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.898604+00:00", "trade", 11.55, 21.0]
["2026-09-29T14:48:53.898604+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:48:53.898616+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:48:53.898635+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:48:53.898667+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.898698+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.898722+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.898796+00:00", "trade", 11.555, 450.0]
["2026-09-29T14:48:53.898796+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.898798+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.898799+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.898803+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:48:53.898818+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.898824+00:00", "trade", 11.55, 125.0]
["2026-09-29T14:48:53.898825+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:48:53.898832+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:48:53.898838+00:00", "trade", 11.55, 75.0]
["2026-09-29T14:48:53.898839+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:48:53.898846+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:48:53.898859+00:00", "trade", 11.55, 10.0]
["2026-09-29T14:48:53.898870+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.898891+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.899045+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.899061+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.899069+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.899123+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.899145+00:00", "trade", 11.55, 10.0]
["2026-09-29T14:48:53.899295+00:00", "trade", 11.555, 1.0]
["2026-09-29T14:48:53.899339+00:00", "trade", 11.555, 40.0]
["2026-09-29T14:48:53.899343+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.899361+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.899373+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.899380+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.899438+00:00", "trade", 11.555, 162.0]
["2026-09-29T14:48:53.900550+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.901089+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.904862+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:48:53.907429+00:00", "trade", 11.55, 900.0]
["2026-09-29T14:48:53.908055+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.908056+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:48:53.908057+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:48:53.908058+00:00", "trade", 11.55, 1.0]
["2026-09-29T14:48:53.908060+00:00", "trade", 11.55, 40.0]
["2026-09-29T14:48:53.908062+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.908083+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.908089+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.908096+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.908103+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.908118+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.908125+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.908138+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.908145+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.908152+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:48:53.908212+00:00", "trade", 11.55, 42.0]
["2026-09-29T14:48:53.908213+00:00", "trade", 11.55, 20.0]
["2026-09-29T14:48:53.908213+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:48:53.908214+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:53.908278+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.908283+00:00", "trade", 11.55, 21.0]
["2026-09-29T14:48:53.908286+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.908292+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.908306+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.908314+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.908320+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.908987+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.909011+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.910614+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.911009+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.911016+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.911042+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.911101+00:00", "trade", 11.55, 21.0]
["2026-09-29T14:48:53.916807+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.926382+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:48:53.926785+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:48:53.926811+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.926822+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.931429+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:53.942193+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:54.008101+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:48:54.012283+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:54.012312+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:54.012616+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:54.012642+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:54.012985+00:00", "trade", 11.545, 58.0]
["2026-09-29T14:48:54.013241+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:54.024958+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:48:54.024974+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:48:54.044711+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:54.898728+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:56.527212+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:56.544095+00:00", "trade", 11.545, 26.0]
["2026-09-29T14:48:56.895919+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:56.895946+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:56.896742+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:56.907314+00:00", "trade", 11.545, 300.0]
["2026-09-29T14:48:56.907965+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:56.921773+00:00", "trade", 11.545, 66.0]
["2026-09-29T14:48:56.965258+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:48:58.071201+00:00", "trade", 11.545, 19.0]
["2026-09-29T14:48:59.065027+00:00", "trade", 11.545, 17.0]
["2026-09-29T14:48:59.664973+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:49:00.848804+00:00", "trade", 11.545, 2.0]
["2026-09-29T14:49:01.428658+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:49:01.428683+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:49:01.433007+00:00", "trade", 11.545, 44.0]
["2026-09-29T14:49:01.433832+00:00", "trade", 11.545, 44.0]
["2026-09-29T14:49:01.723772+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:49:01.792359+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:49:03.459631+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:49:03.585362+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:49:06.457399+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:49:06.462423+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:49:06.462451+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:49:09.146120+00:00", "trade", 11.545, 200.0]
["2026-09-29T14:49:09.146188+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:49:09.437843+00:00", "trade", 11.54, 87.0]
["2026-09-29T14:49:09.437913+00:00", "quote", 11.52, 11.56]
["2026-09-29T14:49:09.438153+00:00", "trade", 11.54, 10.0]
["2026-09-29T14:49:09.439196+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.440093+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.441479+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.441507+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.444116+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.444150+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.446056+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.448699+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.448731+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.448733+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.449663+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.449952+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.451063+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.451087+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.451114+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.451587+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.451656+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.452075+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.453289+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.455057+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.457888+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.458661+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.461186+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.462605+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.463146+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.463444+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.467522+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.467907+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.468602+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.469193+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.469303+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.470045+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.470167+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.471544+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.471610+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.472349+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.472388+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.472437+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.474291+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.474349+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.474417+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.474714+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.475683+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.483765+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.483953+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.493066+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.493660+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.497142+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.497218+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.498062+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.498235+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.498325+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.498547+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.549507+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:49:09.549514+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.549774+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.549805+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.550601+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.569014+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.579264+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.589103+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.589538+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.590893+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.590917+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.590935+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.591264+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.593747+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.593772+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.593954+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.594103+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.666070+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.666089+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.666334+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.666388+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.667047+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.667078+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.667135+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.667836+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.667853+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.669006+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.670003+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.670976+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.671884+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.672782+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.673795+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.674798+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.675688+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.676632+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.677501+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.678631+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.679606+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.680167+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.680214+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.681315+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.682178+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.683403+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.683562+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.684716+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.685710+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.686724+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.687699+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.688715+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.689811+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.690878+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.691760+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.692722+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.693713+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.694753+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.695859+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.696875+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.714180+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.714229+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.715007+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.715062+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.715786+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.715843+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.716561+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.716602+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.717339+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.717366+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.718123+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.718186+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.718899+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.718942+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.719676+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.719702+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.720457+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.720492+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.721239+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.721257+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.722504+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.722522+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.722552+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.722579+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.723927+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.723971+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.724244+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.724280+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.766871+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.766880+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.766969+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.767003+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.767370+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.767433+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.767601+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.767632+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.768144+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.768188+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.768320+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.768701+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.769889+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.770457+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:09.771041+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:49:09.771742+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:10.080160+00:00", "trade", 11.5509, 20.0]
["2026-09-29T14:49:10.570207+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:10.570233+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:10.605020+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:10.646083+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:10.685618+00:00", "trade", 11.5275, 45.0]
["2026-09-29T14:49:10.951252+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:10.951279+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:15.402916+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:16.793796+00:00", "trade", 11.5574, 50.0]
["2026-09-29T14:49:18.268757+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:18.271860+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:22.682112+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:22.737704+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:23.614477+00:00", "trade", 11.54, 41.0]
["2026-09-29T14:49:23.614888+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:23.614914+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:24.248527+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:25.682109+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:25.682154+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:26.186797+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:27.510230+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:30.025072+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:30.025100+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:30.027277+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:31.263354+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:32.272838+00:00", "trade", 11.5584, 2.0]
["2026-09-29T14:49:32.911480+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:32.911508+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:33.025163+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:37.012365+00:00", "trade", 11.5507, 100.0]
["2026-09-29T14:49:37.090075+00:00", "trade", 11.5507, 100.0]
["2026-09-29T14:49:37.110457+00:00", "trade", 11.52, 66.0]
["2026-09-29T14:49:37.111248+00:00", "trade", 11.525, 2.0]
["2026-09-29T14:49:37.166513+00:00", "trade", 11.5505, 100.0]
["2026-09-29T14:49:43.943419+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:47.636873+00:00", "trade", 11.525, 45.0]
["2026-09-29T14:49:47.643595+00:00", "trade", 11.525, 13.0]
["2026-09-29T14:49:57.251593+00:00", "trade", 11.5591, 1.0]
["2026-09-29T14:49:58.616292+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:58.616319+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:59.020091+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:49:59.020146+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:01.575960+00:00", "trade", 11.525, 24.0]
["2026-09-29T14:50:01.581302+00:00", "trade", 11.525, 13.0]
["2026-09-29T14:50:06.240792+00:00", "trade", 11.525, 2.0]
["2026-09-29T14:50:09.384913+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:10.934398+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:10.934405+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:11.361853+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:50:11.362248+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:11.362627+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:11.362655+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:11.366330+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:50:11.366340+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:11.366368+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:11.368815+00:00", "trade", 11.5, 500.0]
["2026-09-29T14:50:11.370068+00:00", "trade", 11.525, 200.0]
["2026-09-29T14:50:11.370094+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:16.455478+00:00", "trade", 11.55, 30.0]
["2026-09-29T14:50:16.806555+00:00", "trade", 11.5078, 20.0]
["2026-09-29T14:50:17.068677+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:18.004049+00:00", "trade", 11.525, 5.0]
["2026-09-29T14:50:18.007849+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:18.007936+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:50:18.124143+00:00", "trade", 11.51, 29.0]
["2026-09-29T14:50:18.124150+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:50:18.124198+00:00", "trade", 11.51, 371.0]
["2026-09-29T14:50:18.124198+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.124231+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.124234+00:00", "trade", 11.51, 72.0]
["2026-09-29T14:50:18.124237+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.124250+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.124257+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:18.124264+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:18.124400+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:18.124434+00:00", "trade", 11.51, 130.0]
["2026-09-29T14:50:18.124439+00:00", "trade", 11.51, 78.0]
["2026-09-29T14:50:18.124439+00:00", "trade", 11.51, 82.0]
["2026-09-29T14:50:18.124440+00:00", "trade", 11.51, 6.0]
["2026-09-29T14:50:18.124445+00:00", "trade", 11.51, 200.0]
["2026-09-29T14:50:18.124445+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.124452+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.124456+00:00", "trade", 11.51, 97.0]
["2026-09-29T14:50:18.124468+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.124503+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.124714+00:00", "trade", 11.51, 106.0]
["2026-09-29T14:50:18.124724+00:00", "trade", 11.51, 125.0]
["2026-09-29T14:50:18.124724+00:00", "trade", 11.51, 18.0]
["2026-09-29T14:50:18.124845+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:50:18.124935+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:50:18.124939+00:00", "trade", 11.51, 19.0]
["2026-09-29T14:50:18.125081+00:00", "trade", 11.51, 80.0]
["2026-09-29T14:50:18.125265+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.125286+00:00", "trade", 11.51, 93.0]
["2026-09-29T14:50:18.125418+00:00", "trade", 11.51, 88.0]
["2026-09-29T14:50:18.125702+00:00", "trade", 11.51, 7.0]
["2026-09-29T14:50:18.125770+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:50:18.126614+00:00", "trade", 11.51, 90.0]
["2026-09-29T14:50:18.127331+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:50:18.129590+00:00", "trade", 11.51, 15.0]
["2026-09-29T14:50:18.131195+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:50:18.131224+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:50:18.132174+00:00", "trade", 11.51, 200.0]
["2026-09-29T14:50:18.135563+00:00", "trade", 11.505, 100.0]
["2026-09-29T14:50:18.145740+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:50:18.152792+00:00", "trade", 11.51, 10.0]
["2026-09-29T14:50:18.172742+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:50:18.177230+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.178927+00:00", "trade", 11.51, 200.0]
["2026-09-29T14:50:18.208397+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.212097+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.349958+00:00", "trade", 11.5, 250.0]
["2026-09-29T14:50:18.354196+00:00", "trade", 11.5003, 500.0]
["2026-09-29T14:50:18.354798+00:00", "trade", 11.51, 200.0]
["2026-09-29T14:50:18.354825+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.354848+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.564786+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.564805+00:00", "trade", 11.51, 300.0]
["2026-09-29T14:50:18.564898+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.565419+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.565595+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:50:18.566331+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:50:18.624401+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.629650+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:18.653969+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:50:18.654658+00:00", "trade", 11.51, 4.0]
["2026-09-29T14:50:18.655109+00:00", "trade", 11.51, 88.0]
["2026-09-29T14:50:18.655583+00:00", "trade", 11.51, 8.0]
["2026-09-29T14:50:18.655830+00:00", "trade", 11.51, 88.0]
["2026-09-29T14:50:18.807453+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:19.577107+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:20.570527+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:20.571218+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:22.523852+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:22.846788+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:29.164330+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:29.168377+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:29.171172+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:50:32.035883+00:00", "trade", 11.5483, 1.0]
["2026-09-29T14:50:37.169130+00:00", "trade", 11.513, 4.0]
["2026-09-29T14:50:38.020957+00:00", "trade", 11.5085, 1.0]
["2026-09-29T14:50:38.457650+00:00", "trade", 11.5002, 100.0]
["2026-09-29T14:50:40.004834+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:40.224271+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:44.445813+00:00", "trade", 11.51, 2.0]
["2026-09-29T14:50:44.691788+00:00", "trade", 11.52, 88.0]
["2026-09-29T14:50:44.691800+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:50:44.691800+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:50:44.691801+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:50:44.691803+00:00", "trade", 11.52, 20.0]
["2026-09-29T14:50:44.691804+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:50:44.691839+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:50:44.691842+00:00", "trade", 11.52, 200.0]
["2026-09-29T14:50:44.691842+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691844+00:00", "trade", 11.52, 185.0]
["2026-09-29T14:50:44.691849+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691855+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:50:44.691857+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691870+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691876+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691880+00:00", "trade", 11.52, 38.0]
["2026-09-29T14:50:44.691880+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691883+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691890+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691897+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691904+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691910+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691916+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691927+00:00", "trade", 11.52, 62.0]
["2026-09-29T14:50:44.691930+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691933+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:50:44.691943+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691950+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691956+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691963+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691970+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691977+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691984+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691991+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.691997+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.692005+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.692012+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.692071+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.692090+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.692096+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:50:44.692177+00:00", "trade", 11.52, 200.0]
["2026-09-29T14:50:44.692178+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:50:44.692241+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:50:44.692247+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:50:44.692274+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:50:44.692346+00:00", "trade", 11.52, 12.0]
["2026-09-29T14:50:44.693041+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:50:44.698169+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:50:44.698194+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:50:44.698201+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:50:44.698274+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:50:44.698274+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:50:44.698278+00:00", "trade", 11.53, 87.0]
["2026-09-29T14:50:44.698344+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:50:44.698345+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:50:44.698352+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:50:44.698352+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:50:44.704918+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:50:44.704944+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:50:44.707013+00:00", "trade", 11.53, 13.0]
["2026-09-29T14:50:44.709532+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:50:44.729319+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:50:44.729889+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:50:44.744508+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:50:44.744882+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:50:44.745775+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:50:44.791915+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:50:44.791941+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:50:44.799241+00:00", "trade", 11.525, 54.0]
["2026-09-29T14:50:44.799621+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:50:44.799646+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:50:45.145977+00:00", "trade", 11.5111, 2000.0]
["2026-09-29T14:50:45.150282+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:50:45.150367+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:50:45.150828+00:00", "trade", 11.54, 900.0]
["2026-09-29T14:50:45.150979+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:50:45.248159+00:00", "trade", 11.53, 12.0]
["2026-09-29T14:50:45.252334+00:00", "trade", 11.53, 90.0]
["2026-09-29T14:50:45.263095+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:50:47.043748+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:50:47.126946+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:50:47.126968+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:50:47.127024+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:50:47.127140+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:50:47.127546+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:50:49.392982+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:50:51.195837+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:50:52.243605+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:50:52.243735+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:50:56.167393+00:00", "trade", 11.5452, 440.0]
["2026-09-29T14:50:56.167437+00:00", "trade", 11.53, 88.0]
["2026-09-29T14:50:56.167442+00:00", "trade", 11.53, 12.0]
["2026-09-29T14:50:56.167899+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:50:56.168124+00:00", "trade", 11.535, 88.0]
["2026-09-29T14:50:56.168196+00:00", "trade", 11.535, 12.0]
["2026-09-29T14:50:56.168268+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:50:56.201380+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:50:59.315476+00:00", "trade", 11.535, 220.0]
["2026-09-29T14:50:59.405202+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:50:59.405359+00:00", "trade", 11.535, 81.0]
["2026-09-29T14:50:59.425085+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:50:59.480190+00:00", "trade", 11.535, 12.0]
["2026-09-29T14:51:00.070668+00:00", "trade", 11.5174, 3.0]
["2026-09-29T14:51:02.986574+00:00", "trade", 11.535, 2.0]
["2026-09-29T14:51:04.521068+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:51:04.521095+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:51:04.803433+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:51:04.803469+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:51:04.823790+00:00", "trade", 11.535, 50.0]
["2026-09-29T14:51:05.240162+00:00", "trade", 11.52, 259.0]
["2026-09-29T14:51:05.241101+00:00", "trade", 11.54, 1.0]
["2026-09-29T14:51:05.241131+00:00", "trade", 11.52, 1.0]
["2026-09-29T14:51:05.241479+00:00", "trade", 11.535, 100.0]
["2026-09-29T14:51:05.265977+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:51:06.134948+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:51:07.120018+00:00", "trade", 11.535, 13.0]
["2026-09-29T14:51:12.865882+00:00", "trade", 11.5184, 1.0]
["2026-09-29T14:51:18.825440+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:51:18.825492+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:51:18.826075+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:51:18.827879+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:51:18.831665+00:00", "trade", 11.52, 131.0]
["2026-09-29T14:51:18.831668+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:51:18.831668+00:00", "trade", 11.52, 73.0]
["2026-09-29T14:51:18.831693+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:51:18.831700+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:51:18.831706+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:51:18.831713+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:51:18.831727+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:51:18.831741+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:51:18.831747+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:51:18.831953+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:51:18.831978+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:51:18.831990+00:00", "trade", 11.52, 87.0]
["2026-09-29T14:51:18.832011+00:00", "trade", 11.52, 200.0]
["2026-09-29T14:51:18.832231+00:00", "trade", 11.52, 18.0]
["2026-09-29T14:51:18.832241+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:51:18.832267+00:00", "trade", 11.52, 82.0]
["2026-09-29T14:51:18.832269+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:51:18.832269+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:51:18.832269+00:00", "trade", 11.52, 18.0]
["2026-09-29T14:51:18.832271+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:51:18.832282+00:00", "trade", 11.52, 82.0]
["2026-09-29T14:51:18.832339+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:51:18.832349+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:51:18.832358+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:51:18.832375+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:51:18.832458+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:51:18.832522+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:51:18.832533+00:00", "trade", 11.52, 3.0]
["2026-09-29T14:51:18.833483+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:51:18.833484+00:00", "trade", 11.51, 71.0]
["2026-09-29T14:51:18.833487+00:00", "trade", 11.51, 87.0]
["2026-09-29T14:51:18.833490+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:51:18.833495+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:51:18.833525+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:51:18.833536+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:51:18.833563+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:51:18.833568+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:51:18.834733+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:51:18.839708+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:51:18.839729+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:51:18.839737+00:00", "trade", 11.5, 164.0]
["2026-09-29T14:51:18.839737+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:51:18.839744+00:00", "quote", 11.48, 11.51]
["2026-09-29T14:51:18.839747+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:51:18.839804+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.839835+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.840485+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.840974+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.840999+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.841353+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.841516+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.841937+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.842664+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.842688+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.843543+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.849055+00:00", "trade", 11.49, 5.0]
["2026-09-29T14:51:18.849057+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:51:18.849070+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:51:18.849074+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849082+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849088+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849096+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849108+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849143+00:00", "trade", 11.49, 4.0]
["2026-09-29T14:51:18.849152+00:00", "trade", 11.49, 88.0]
["2026-09-29T14:51:18.849164+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:51:18.849289+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849294+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849299+00:00", "trade", 11.49, 88.0]
["2026-09-29T14:51:18.849301+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849302+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849366+00:00", "trade", 11.49, 112.0]
["2026-09-29T14:51:18.849366+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.849375+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.849390+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849401+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:51:18.849429+00:00", "trade", 11.49, 88.0]
["2026-09-29T14:51:18.849482+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849518+00:00", "trade", 11.49, 12.0]
["2026-09-29T14:51:18.849552+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:18.849552+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.849554+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:18.849560+00:00", "quote", 11.49, 11.49]
["2026-09-29T14:51:18.849572+00:00", "quote", 11.49, 11.48]
["2026-09-29T14:51:18.849579+00:00", "quote", 11.49, 11.48]
["2026-09-29T14:51:18.849627+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:18.849628+00:00", "quote", 11.49, 11.48]
["2026-09-29T14:51:18.849637+00:00", "trade", 11.49, 88.0]
["2026-09-29T14:51:18.849642+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:51:18.849653+00:00", "trade", 11.48, 96.0]
["2026-09-29T14:51:18.849653+00:00", "quote", 11.48, 11.48]
["2026-09-29T14:51:18.849655+00:00", "trade", 11.48, 3.0]
["2026-09-29T14:51:18.849660+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849662+00:00", "trade", 11.49, 12.0]
["2026-09-29T14:51:18.849693+00:00", "trade", 11.48, 200.0]
["2026-09-29T14:51:18.849767+00:00", "trade", 11.49, 93.0]
["2026-09-29T14:51:18.849767+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:51:18.849795+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.849806+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.849831+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.849873+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.849903+00:00", "trade", 11.485, 88.0]
["2026-09-29T14:51:18.849987+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.850043+00:00", "trade", 11.48, 88.0]
["2026-09-29T14:51:18.850129+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.850155+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.850646+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.850671+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.851017+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:51:18.851303+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.851357+00:00", "trade", 11.47, 87.0]
["2026-09-29T14:51:18.851631+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.857740+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.858560+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.858584+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.866604+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:18.867337+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:18.867364+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.867617+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:18.867702+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:18.868042+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:18.882525+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.907053+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:18.907094+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:18.928329+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:19.196732+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:19.196867+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:19.197230+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:19.197770+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:19.197806+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:19.198734+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:19.204191+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:19.207958+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:19.211275+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:19.224189+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:20.198902+00:00", "trade", 11.48, 124.0]
["2026-09-29T14:51:20.562121+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:21.211518+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:21.211924+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:21.226738+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:23.361557+00:00", "trade", 11.48, 200.0]
["2026-09-29T14:51:23.361994+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:23.362574+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:51:23.362603+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:23.366736+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:28.828209+00:00", "trade", 11.5093, 3.0]
["2026-09-29T14:51:28.900036+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:28.900062+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:29.522075+00:00", "trade", 11.4952, 102.0]
["2026-09-29T14:51:29.673375+00:00", "trade", 11.5093, 17.0]
["2026-09-29T14:51:30.104196+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:31.402656+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:31.402684+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:32.957031+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:51:33.954936+00:00", "trade", 11.5093, 11.0]
["2026-09-29T14:51:42.586071+00:00", "trade", 11.4895, 50.0]
["2026-09-29T14:51:43.899054+00:00", "trade", 11.5093, 9.0]
["2026-09-29T14:51:50.355718+00:00", "trade", 11.48, 4.0]
["2026-09-29T14:52:07.155443+00:00", "trade", 11.48, 4.0]
["2026-09-29T14:52:07.156299+00:00", "trade", 11.48, 2.0]
["2026-09-29T14:52:09.099870+00:00", "trade", 11.48, 18.0]
["2026-09-29T14:52:09.099952+00:00", "trade", 11.48, 82.0]
["2026-09-29T14:52:09.100044+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:52:09.132847+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:52:09.133014+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:52:09.133110+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:52:09.133479+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:52:09.133505+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:52:09.133699+00:00", "trade", 11.48, 199.0]
["2026-09-29T14:52:09.134395+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:52:18.931570+00:00", "trade", 11.4805, 100.0]
["2026-09-29T14:52:19.520571+00:00", "trade", 11.49, 103.0]
["2026-09-29T14:52:19.520572+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:52:19.520596+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:52:19.520604+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:52:19.520617+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:52:19.520627+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.520649+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.520976+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.520985+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:52:19.520987+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:52:19.520988+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:52:19.521005+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521012+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521019+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521025+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521032+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521039+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521049+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521056+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521063+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521070+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521077+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521084+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521095+00:00", "trade", 11.49, 20.0]
["2026-09-29T14:52:19.521101+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:52:19.521102+00:00", "trade", 11.49, 72.0]
["2026-09-29T14:52:19.521150+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:52:19.521159+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521235+00:00", "trade", 11.49, 3.0]
["2026-09-29T14:52:19.521262+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:52:19.521285+00:00", "trade", 11.49, 3.0]
["2026-09-29T14:52:19.521293+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521358+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521366+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521530+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:52:19.521557+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:52:19.521560+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:52:19.521625+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:52:19.521632+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:52:19.521675+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:52:19.521690+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:52:19.521690+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:52:19.521692+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:52:19.521693+00:00", "trade", 11.49, 200.0]
["2026-09-29T14:52:19.521694+00:00", "trade", 11.49, 3.0]
["2026-09-29T14:52:19.521697+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:52:19.521704+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:52:19.521713+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521720+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521726+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521733+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521740+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521747+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521754+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521848+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521913+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.521971+00:00", "trade", 11.49, 52.0]
["2026-09-29T14:52:19.521990+00:00", "trade", 11.49, 3.0]
["2026-09-29T14:52:19.521992+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.522037+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.522046+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.522055+00:00", "trade", 11.495, 100.0]
["2026-09-29T14:52:19.522056+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:52:19.522091+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.522181+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.522493+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.522505+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.522517+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.522526+00:00", "trade", 11.48, 10.0]
["2026-09-29T14:52:19.522579+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.525140+00:00", "trade", 11.48, 11.0]
["2026-09-29T14:52:19.526396+00:00", "trade", 11.485, 16.0]
["2026-09-29T14:52:19.526728+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.528037+00:00", "trade", 11.48, 89.0]
["2026-09-29T14:52:19.529530+00:00", "trade", 11.48, 700.0]
["2026-09-29T14:52:19.531287+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.531318+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.531502+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.604630+00:00", "trade", 11.485, 300.0]
["2026-09-29T14:52:19.604826+00:00", "trade", 11.485, 17.0]
["2026-09-29T14:52:19.607003+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607004+00:00", "trade", 11.48, 205.0]
["2026-09-29T14:52:19.607006+00:00", "trade", 11.48, 95.0]
["2026-09-29T14:52:19.607027+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607033+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607040+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607047+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607061+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607067+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607074+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607243+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607250+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607257+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607282+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:52:19.607283+00:00", "trade", 11.48, 290.0]
["2026-09-29T14:52:19.607287+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:52:19.607558+00:00", "trade", 11.48, 39.0]
["2026-09-29T14:52:19.607559+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:52:19.607559+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:52:19.607583+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:52:19.607624+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.607631+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.607638+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.607644+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.607662+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.607712+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.607897+00:00", "trade", 11.48, 200.0]
["2026-09-29T14:52:19.612028+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.613987+00:00", "trade", 11.48, 11.0]
["2026-09-29T14:52:19.622994+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.623021+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.623742+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.643505+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.643531+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.647278+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.674541+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.707632+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:19.708089+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:20.003004+00:00", "trade", 11.4844, 115.0]
["2026-09-29T14:52:20.939221+00:00", "trade", 11.475, 100.0]
["2026-09-29T14:52:20.991173+00:00", "trade", 11.475, 100.0]
["2026-09-29T14:52:24.524488+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:24.527853+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:24.527879+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:29.338127+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:52:35.903763+00:00", "trade", 11.48, 88.0]
["2026-09-29T14:52:35.904253+00:00", "trade", 11.48, 12.0]
["2026-09-29T14:52:38.214913+00:00", "trade", 11.475, 4.0]
["2026-09-29T14:52:45.370208+00:00", "trade", 11.5167, 1.0]
["2026-09-29T14:52:46.333846+00:00", "trade", 11.475, 3.0]
["2026-09-29T14:52:53.177456+00:00", "trade", 11.4786, 174.0]
["2026-09-29T14:52:53.672167+00:00", "trade", 11.4786, 1.0]
["2026-09-29T14:52:57.349929+00:00", "trade", 11.533, 63.0]
["2026-09-29T14:53:06.816559+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.816588+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.816627+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.816639+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.816663+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.816668+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.816733+00:00", "trade", 11.48, 39.0]
["2026-09-29T14:53:06.816734+00:00", "quote", 11.48, 11.48]
["2026-09-29T14:53:06.816779+00:00", "quote", 11.48, 11.48]
["2026-09-29T14:53:06.816801+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.816801+00:00", "quote", 11.48, 11.48]
["2026-09-29T14:53:06.816843+00:00", "trade", 11.48, 3.0]
["2026-09-29T14:53:06.816845+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.816846+00:00", "trade", 11.48, 67.0]
["2026-09-29T14:53:06.816852+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.816852+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.816852+00:00", "trade", 11.48, 14.0]
["2026-09-29T14:53:06.816852+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.816858+00:00", "trade", 11.48, 200.0]
["2026-09-29T14:53:06.816858+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.816863+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:53:06.816876+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:53:06.816891+00:00", "quote", 11.47, 11.49]
["2026-09-29T14:53:06.816896+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.816898+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.816911+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.816920+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.816927+00:00", "quote", 11.48, 11.48]
["2026-09-29T14:53:06.816933+00:00", "quote", 11.48, 11.48]
["2026-09-29T14:53:06.816942+00:00", "quote", 11.48, 11.48]
["2026-09-29T14:53:06.816971+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.817031+00:00", "trade", 11.48, 199.0]
["2026-09-29T14:53:06.817031+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817032+00:00", "trade", 11.48, 97.0]
["2026-09-29T14:53:06.817071+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817078+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817084+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817091+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817104+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.817104+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817124+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817134+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817141+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817148+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817164+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817209+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817222+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817246+00:00", "trade", 11.475, 2.0]
["2026-09-29T14:53:06.817264+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817267+00:00", "trade", 11.48, 97.0]
["2026-09-29T14:53:06.817267+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.817268+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.817270+00:00", "trade", 11.48, 97.0]
["2026-09-29T14:53:06.817271+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817275+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.817275+00:00", "trade", 11.48, 5.0]
["2026-09-29T14:53:06.817276+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.817278+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817284+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817291+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817297+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817304+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817325+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817339+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817360+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817373+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817386+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817400+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817407+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817421+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817428+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817432+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817435+00:00", "quote", 11.47, 11.48]
["2026-09-29T14:53:06.817437+00:00", "trade", 11.48, 14.0]
["2026-09-29T14:53:06.817439+00:00", "trade", 11.48, 100.0]
["2026-09-29T14:53:06.817439+00:00", "quote", 11.48, 11.48]
["2026-09-29T14:53:06.817466+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817547+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817557+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817575+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817615+00:00", "trade", 11.485, 100.0]
["2026-09-29T14:53:06.817626+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817700+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817734+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817782+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817791+00:00", "trade", 11.49, 1.0]
["2026-09-29T14:53:06.817791+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817793+00:00", "trade", 11.49, 800.0]
["2026-09-29T14:53:06.817798+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817805+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817818+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817825+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817831+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817838+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817845+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817852+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817866+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817874+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817881+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817886+00:00", "trade", 11.49, 97.0]
["2026-09-29T14:53:06.817888+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817889+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:53:06.817889+00:00", "trade", 11.49, 20.0]
["2026-09-29T14:53:06.817889+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:53:06.817889+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:53:06.817898+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817906+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817908+00:00", "trade", 11.49, 200.0]
["2026-09-29T14:53:06.817911+00:00", "trade", 11.49, 120.0]
["2026-09-29T14:53:06.817912+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817916+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:53:06.817918+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:53:06.817919+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817923+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:53:06.817926+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.817936+00:00", "trade", 11.49, 100.0]
["2026-09-29T14:53:06.817936+00:00", "quote", 11.48, 11.5]
["2026-09-29T14:53:06.817989+00:00", "quote", 11.48, 11.49]
["2026-09-29T14:53:06.818006+00:00", "quote", 11.49, 11.49]
["2026-09-29T14:53:06.818021+00:00", "quote", 11.49, 11.49]
["2026-09-29T14:53:06.818030+00:00", "quote", 11.49, 11.49]
["2026-09-29T14:53:06.818036+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.818038+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.818046+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.818092+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.818110+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.818230+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820186+00:00", "trade", 11.5, 80.0]
["2026-09-29T14:53:06.820187+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820188+00:00", "trade", 11.5, 120.0]
["2026-09-29T14:53:06.820189+00:00", "trade", 11.5, 20.0]
["2026-09-29T14:53:06.820210+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820216+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820224+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820231+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820238+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820245+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820252+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820259+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820434+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820523+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820540+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:53:06.820541+00:00", "quote", 11.49, 11.5]
["2026-09-29T14:53:06.820547+00:00", "trade", 11.5, 100.0]
["2026-09-29T14:53:06.820548+00:00", "trade", 11.5, 71.0]
["2026-09-29T14:53:06.820549+00:00", "quote", 11.49, 11.51]
["2026-09-29T14:53:06.820616+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.820624+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.820630+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.820658+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.820781+00:00", "trade", 11.5, 71.0]
["2026-09-29T14:53:06.820946+00:00", "trade", 11.505, 450.0]
["2026-09-29T14:53:06.820947+00:00", "trade", 11.5, 50.0]
["2026-09-29T14:53:06.820947+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.821167+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.821174+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.821188+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.821195+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.821197+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.821204+00:00", "trade", 11.51, 27.0]
["2026-09-29T14:53:06.821205+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.821298+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.821326+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.821333+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.821523+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.822766+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829154+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:53:06.829155+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:53:06.829158+00:00", "trade", 11.51, 65.0]
["2026-09-29T14:53:06.829177+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829184+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829213+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829219+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829226+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829233+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829240+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829247+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829261+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829263+00:00", "trade", 11.51, 81.0]
["2026-09-29T14:53:06.829269+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829273+00:00", "trade", 11.51, 73.0]
["2026-09-29T14:53:06.829275+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829315+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:53:06.829315+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.829317+00:00", "trade", 11.51, 45.0]
["2026-09-29T14:53:06.829318+00:00", "trade", 11.51, 12.0]
["2026-09-29T14:53:06.829318+00:00", "trade", 11.51, 87.0]
["2026-09-29T14:53:06.829318+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:53:06.829321+00:00", "trade", 11.51, 77.0]
["2026-09-29T14:53:06.829321+00:00", "trade", 11.51, 11.0]
["2026-09-29T14:53:06.829396+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.829403+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.829411+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.829435+00:00", "trade", 11.51, 88.0]
["2026-09-29T14:53:06.829465+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.829499+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.829500+00:00", "trade", 11.51, 12.0]
["2026-09-29T14:53:06.829652+00:00", "trade", 11.51, 3.0]
["2026-09-29T14:53:06.829661+00:00", "trade", 11.51, 220.0]
["2026-09-29T14:53:06.829729+00:00", "quote", 11.51, 11.51]
["2026-09-29T14:53:06.829786+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:53:06.829786+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.829984+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.830046+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.830053+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.831399+00:00", "trade", 11.51, 1.0]
["2026-09-29T14:53:06.834473+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.838122+00:00", "trade", 11.51, 199.0]
["2026-09-29T14:53:06.838122+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.838123+00:00", "trade", 11.51, 121.0]
["2026-09-29T14:53:06.838124+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:53:06.838125+00:00", "trade", 11.51, 200.0]
["2026-09-29T14:53:06.838129+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.838136+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.838142+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:53:06.838150+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:53:06.838157+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838164+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838170+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838176+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838185+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838191+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838198+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838204+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838210+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838396+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838413+00:00", "trade", 11.515, 173.0]
["2026-09-29T14:53:06.838414+00:00", "trade", 11.515, 128.0]
["2026-09-29T14:53:06.838415+00:00", "trade", 11.515, 108.0]
["2026-09-29T14:53:06.838417+00:00", "trade", 11.515, 179.0]
["2026-09-29T14:53:06.838419+00:00", "trade", 11.515, 189.0]
["2026-09-29T14:53:06.838451+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838483+00:00", "trade", 11.51, 75.0]
["2026-09-29T14:53:06.838665+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:53:06.838698+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.838761+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:53:06.838939+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:53:06.838979+00:00", "trade", 11.51, 50.0]
["2026-09-29T14:53:06.839264+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.839289+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.839296+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.843174+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.845580+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.845587+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:53:06.845588+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:53:06.845589+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.845591+00:00", "trade", 11.51, 3.0]
["2026-09-29T14:53:06.845596+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.845603+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.845609+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.845617+00:00", "quote", 11.5, 11.51]
["2026-09-29T14:53:06.845624+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:53:06.845631+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:53:06.845638+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:53:06.845658+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:53:06.845665+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.845672+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.845686+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.845689+00:00", "trade", 11.51, 61.0]
["2026-09-29T14:53:06.845735+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849133+00:00", "trade", 11.52, 2.0]
["2026-09-29T14:53:06.849134+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849135+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:53:06.849136+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:53:06.849137+00:00", "trade", 11.52, 1.0]
["2026-09-29T14:53:06.849141+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849147+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849161+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849168+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849176+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849183+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849190+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849196+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849210+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849215+00:00", "trade", 11.52, 10.0]
["2026-09-29T14:53:06.849217+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849218+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:53:06.849218+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849223+00:00", "trade", 11.52, 10.0]
["2026-09-29T14:53:06.849224+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849231+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:53:06.849231+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849235+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849238+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849409+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849487+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849494+00:00", "quote", 11.51, 11.52]
["2026-09-29T14:53:06.849516+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:53:06.849516+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:53:06.849577+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:53:06.849594+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.849633+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.854180+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866177+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866182+00:00", "trade", 11.53, 5.0]
["2026-09-29T14:53:06.866183+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:53:06.866185+00:00", "trade", 11.53, 1.0]
["2026-09-29T14:53:06.866186+00:00", "trade", 11.53, 143.0]
["2026-09-29T14:53:06.866189+00:00", "trade", 11.53, 45.0]
["2026-09-29T14:53:06.866213+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866226+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866233+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866240+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866246+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866253+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866259+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866266+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866268+00:00", "trade", 11.53, 71.0]
["2026-09-29T14:53:06.866271+00:00", "trade", 11.53, 78.0]
["2026-09-29T14:53:06.866271+00:00", "trade", 11.53, 75.0]
["2026-09-29T14:53:06.866271+00:00", "trade", 11.53, 21.0]
["2026-09-29T14:53:06.866273+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866273+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866275+00:00", "trade", 11.53, 21.0]
["2026-09-29T14:53:06.866279+00:00", "trade", 11.53, 77.0]
["2026-09-29T14:53:06.866279+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:53:06.866279+00:00", "trade", 11.53, 4.0]
["2026-09-29T14:53:06.866282+00:00", "trade", 11.53, 94.0]
["2026-09-29T14:53:06.866286+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866287+00:00", "trade", 11.53, 4.0]
["2026-09-29T14:53:06.866293+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.866294+00:00", "trade", 11.53, 4.0]
["2026-09-29T14:53:06.866295+00:00", "trade", 11.53, 200.0]
["2026-09-29T14:53:06.866301+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:53:06.866307+00:00", "trade", 11.53, 4.0]
["2026-09-29T14:53:06.866321+00:00", "trade", 11.53, 80.0]
["2026-09-29T14:53:06.866358+00:00", "trade", 11.53, 4.0]
["2026-09-29T14:53:06.866358+00:00", "trade", 11.53, 40.0]
["2026-09-29T14:53:06.866358+00:00", "trade", 11.53, 73.0]
["2026-09-29T14:53:06.866358+00:00", "trade", 11.53, 79.0]
["2026-09-29T14:53:06.866366+00:00", "trade", 11.53, 9.0]
["2026-09-29T14:53:06.866369+00:00", "trade", 11.53, 4.0]
["2026-09-29T14:53:06.866381+00:00", "trade", 11.53, 8.0]
["2026-09-29T14:53:06.866395+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.866471+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.866478+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.866494+00:00", "quote", 11.53, 11.53]
["2026-09-29T14:53:06.866514+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.866687+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.866717+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.866731+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.866770+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.866853+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.866874+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.866890+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.867032+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.867246+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.868000+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.871282+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.890635+00:00", "trade", 11.54, 1700.0]
["2026-09-29T14:53:06.890688+00:00", "trade", 11.535, 88.0]
["2026-09-29T14:53:06.890689+00:00", "trade", 11.535, 88.0]
["2026-09-29T14:53:06.890766+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.890962+00:00", "trade", 11.54, 10.0]
["2026-09-29T14:53:06.890962+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.890963+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:53:06.890965+00:00", "trade", 11.54, 1.0]
["2026-09-29T14:53:06.890969+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:53:06.890983+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:53:06.890991+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:53:06.890998+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:53:06.891113+00:00", "trade", 11.54, 12.0]
["2026-09-29T14:53:06.891137+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:53:06.891297+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:53:06.891326+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:53:06.891539+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:53:06.892671+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:53:06.893955+00:00", "trade", 11.545, 23.0]
["2026-09-29T14:53:06.894450+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:53:06.894468+00:00", "trade", 11.54, 97.0]
["2026-09-29T14:53:06.894469+00:00", "trade", 11.54, 121.0]
["2026-09-29T14:53:06.894482+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:53:06.894483+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:53:06.894488+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:53:06.894489+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:53:06.894490+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:53:06.894496+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:53:06.894502+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:53:06.894509+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:53:06.894517+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:53:06.894561+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.894568+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.894584+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.894625+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.894790+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.894819+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.894863+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.894917+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:53:06.894929+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.894940+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.895196+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.895941+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.896255+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.896260+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.896296+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.896302+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:53:06.896623+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.896710+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.896738+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.897303+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.897416+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:53:06.897456+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.897670+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:53:06.897690+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.898006+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:53:06.898032+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:53:06.898424+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.898505+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.899027+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.899089+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.899126+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.899131+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.899165+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.899170+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:53:06.899260+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.899462+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.899527+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.899703+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:53:06.899730+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.899842+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.901079+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:06.901448+00:00", "trade", 11.545, 40.0]
["2026-09-29T14:53:06.904141+00:00", "trade", 11.545, 27.0]
["2026-09-29T14:53:06.906687+00:00", "trade", 11.545, 11.0]
["2026-09-29T14:53:06.906797+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:53:06.907489+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:53:06.944758+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:53:06.944867+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:53:07.318905+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:53:07.319303+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:53:07.378917+00:00", "trade", 11.5145, 1.0]
["2026-09-29T14:53:07.378959+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:53:07.379270+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:53:07.379313+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:53:07.824295+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:07.840842+00:00", "trade", 11.53, 12.0]
["2026-09-29T14:53:07.840879+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:53:07.840896+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:07.841414+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:07.859658+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:53:07.861163+00:00", "trade", 11.53, 12.0]
["2026-09-29T14:53:07.861516+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:07.871459+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:07.872463+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:07.872478+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:53:07.872526+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:53:07.872824+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:53:07.877994+00:00", "trade", 11.53, 200.0]
["2026-09-29T14:53:07.903884+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:53:08.009859+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:08.009920+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:08.056116+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:10.664923+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:10.664939+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:10.664953+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:10.665047+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:10.665317+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:10.666011+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:10.666476+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:10.790971+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:11.104738+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:11.431417+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:11.431429+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:11.490709+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:11.564962+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:11.569933+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:11.905397+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:12.989041+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:12.990006+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:12.990034+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:15.131319+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:15.131419+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:15.131780+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:15.132371+00:00", "trade", 11.52, 19.0]
["2026-09-29T14:53:15.186919+00:00", "trade", 11.52, 30.0]
["2026-09-29T14:53:15.334333+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:15.334359+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:15.336016+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:15.416432+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:15.509288+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:15.601090+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:20.195228+00:00", "trade", 11.52, 39.0]
["2026-09-29T14:53:20.200911+00:00", "trade", 11.52, 10.0]
["2026-09-29T14:53:20.201187+00:00", "trade", 11.52, 10.0]
["2026-09-29T14:53:20.346409+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:20.350791+00:00", "trade", 11.52, 75.0]
["2026-09-29T14:53:21.902495+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:21.902944+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:21.902998+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:23.770358+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:24.579293+00:00", "trade", 11.52, 13.0]
["2026-09-29T14:53:26.789793+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:27.866056+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:27.866082+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:27.869225+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:28.812928+00:00", "trade", 11.52, 50.0]
["2026-09-29T14:53:31.252351+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:33.558805+00:00", "trade", 11.52, 3.0]
["2026-09-29T14:53:35.110171+00:00", "trade", 11.504, 3.0]
["2026-09-29T14:53:36.409280+00:00", "trade", 11.5065, 1.0]
["2026-09-29T14:53:40.292209+00:00", "trade", 11.5283, 1.0]
["2026-09-29T14:53:50.608451+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:51.121558+00:00", "trade", 11.52, 14.0]
["2026-09-29T14:53:51.153047+00:00", "trade", 11.52, 13.0]
["2026-09-29T14:53:51.157051+00:00", "trade", 11.52, 14.0]
["2026-09-29T14:53:57.209403+00:00", "trade", 11.52, 14.0]
["2026-09-29T14:53:57.575130+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:53:58.052420+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:53:58.052469+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:02.445827+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:02.445871+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:05.888499+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:05.888524+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:08.654426+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:09.682620+00:00", "trade", 11.507, 2.0]
["2026-09-29T14:54:10.485876+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:13.719339+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:16.847716+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:54:20.126393+00:00", "trade", 11.52, 2.0]
["2026-09-29T14:54:22.256127+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:22.256153+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:22.263604+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:22.263637+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:22.317654+00:00", "trade", 11.52, 13.0]
["2026-09-29T14:54:22.325026+00:00", "trade", 11.52, 12.0]
["2026-09-29T14:54:27.217196+00:00", "trade", 11.52, 12.0]
["2026-09-29T14:54:29.090825+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:30.063340+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:34.510176+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:35.570722+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:35.570810+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:35.570860+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:35.570910+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:35.570936+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:35.768922+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:39.821810+00:00", "trade", 11.52, 3.0]
["2026-09-29T14:54:39.822905+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:39.869386+00:00", "trade", 11.51, 100.0]
["2026-09-29T14:54:40.963689+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:40.964154+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:40.964209+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:43.664123+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:54:43.679547+00:00", "trade", 11.52, 12.0]
["2026-09-29T14:54:44.668566+00:00", "trade", 11.52, 200.0]
["2026-09-29T14:54:44.668951+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:45.779994+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:46.735888+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:54:47.349766+00:00", "trade", 11.52, 1.0]
["2026-09-29T14:54:47.537740+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:54:50.668140+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:54:56.030381+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:56.030408+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:56.031093+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:56.031166+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:56.033380+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:56.033405+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:56.062711+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:54:56.063572+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:58.370603+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:58.688989+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:58.689017+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:58.691111+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:58.911527+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:59.617628+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:59.617656+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:59.651307+00:00", "trade", 11.515, 4.0]
["2026-09-29T14:54:59.651366+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:54:59.651766+00:00", "trade", 11.515, 88.0]
["2026-09-29T14:55:01.026320+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:07.471163+00:00", "trade", 11.5251, 27.0]
["2026-09-29T14:55:09.512477+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:09.512509+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:10.471808+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:27.957165+00:00", "trade", 11.5175, 11.0]
["2026-09-29T14:55:28.034400+00:00", "trade", 11.5175, 100.0]
["2026-09-29T14:55:31.435476+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:55:31.436289+00:00", "trade", 11.515, 3.0]
["2026-09-29T14:55:31.445690+00:00", "trade", 11.5, 1.0]
["2026-09-29T14:55:31.657193+00:00", "trade", 11.515, 100.0]
["2026-09-29T14:55:35.840516+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:36.772120+00:00", "trade", 11.52, 35.0]
["2026-09-29T14:55:36.772235+00:00", "trade", 11.52, 90.0]
["2026-09-29T14:55:36.772238+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:36.772247+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:36.772266+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:36.772272+00:00", "trade", 11.52, 65.0]
["2026-09-29T14:55:36.772273+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:36.773508+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:36.776300+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:36.776773+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:36.776830+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:36.777150+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:36.777175+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:36.814116+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:36.814448+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:39.740100+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:55:39.740666+00:00", "trade", 11.53, 93.0]
["2026-09-29T14:55:39.740732+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:39.741238+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:39.741329+00:00", "trade", 11.53, 7.0]
["2026-09-29T14:55:39.754556+00:00", "trade", 11.53, 30.0]
["2026-09-29T14:55:39.754557+00:00", "trade", 11.53, 3.0]
["2026-09-29T14:55:39.754576+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:39.754584+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:39.754590+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:39.754604+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:39.754618+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:39.754624+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:39.754631+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:39.754632+00:00", "trade", 11.53, 36.0]
["2026-09-29T14:55:39.754637+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:39.754639+00:00", "trade", 11.53, 1.0]
["2026-09-29T14:55:39.754643+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:39.754650+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:55:39.754656+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:55:39.754661+00:00", "trade", 11.53, 120.0]
["2026-09-29T14:55:39.754852+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:55:39.754954+00:00", "trade", 11.53, 57.0]
["2026-09-29T14:55:39.754956+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:55:39.754956+00:00", "trade", 11.53, 60.0]
["2026-09-29T14:55:39.754956+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:55:39.755021+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755047+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755083+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755084+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:55:39.755084+00:00", "trade", 11.54, 18.0]
["2026-09-29T14:55:39.755086+00:00", "trade", 11.54, 10.0]
["2026-09-29T14:55:39.755088+00:00", "trade", 11.54, 600.0]
["2026-09-29T14:55:39.755090+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755098+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755105+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755112+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755119+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755125+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755146+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755193+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755201+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755224+00:00", "trade", 11.54, 54.0]
["2026-09-29T14:55:39.755300+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755337+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755355+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:55:39.755372+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755379+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755387+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755394+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755400+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755428+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755441+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:55:39.755479+00:00", "trade", 11.54, 18.0]
["2026-09-29T14:55:39.755482+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:55:39.755483+00:00", "trade", 11.54, 140.0]
["2026-09-29T14:55:39.755483+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:55:39.755546+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.755548+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.755574+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.758027+00:00", "trade", 11.54, 4.0]
["2026-09-29T14:55:39.758118+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.758394+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.765534+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:55:39.765534+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.765535+00:00", "trade", 11.55, 120.0]
["2026-09-29T14:55:39.765653+00:00", "trade", 11.55, 80.0]
["2026-09-29T14:55:39.765655+00:00", "trade", 11.55, 20.0]
["2026-09-29T14:55:39.765669+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.765677+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.765685+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.765687+00:00", "trade", 11.55, 178.0]
["2026-09-29T14:55:39.765689+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.765707+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.765735+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.765739+00:00", "trade", 11.55, 22.0]
["2026-09-29T14:55:39.765741+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:55:39.765742+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.765794+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.765810+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:55:39.765873+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:55:39.765986+00:00", "quote", 11.55, 11.56]
["2026-09-29T14:55:39.765992+00:00", "trade", 11.55, 138.0]
["2026-09-29T14:55:39.765993+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:55:39.766018+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:55:39.766079+00:00", "trade", 11.545, 74.0]
["2026-09-29T14:55:39.766079+00:00", "trade", 11.55, 5.0]
["2026-09-29T14:55:39.766116+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:55:39.766123+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.766144+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.766154+00:00", "trade", 11.55, 13.0]
["2026-09-29T14:55:39.766169+00:00", "trade", 11.55, 13.0]
["2026-09-29T14:55:39.766175+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.766225+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.766347+00:00", "quote", 11.55, 11.55]
["2026-09-29T14:55:39.766503+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.766518+00:00", "trade", 11.55, 13.0]
["2026-09-29T14:55:39.766538+00:00", "trade", 11.55, 13.0]
["2026-09-29T14:55:39.766686+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.767010+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.770653+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.774984+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.801071+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.801476+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.802265+00:00", "trade", 11.545, 17.0]
["2026-09-29T14:55:39.808098+00:00", "trade", 11.545, 13.0]
["2026-09-29T14:55:39.808343+00:00", "trade", 11.545, 12.0]
["2026-09-29T14:55:39.855729+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:39.878408+00:00", "trade", 11.545, 19.0]
["2026-09-29T14:55:39.955104+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:40.809257+00:00", "trade", 11.54, 5.0]
["2026-09-29T14:55:40.809945+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:40.810403+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:55:40.903897+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:55:40.903898+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:55:40.903969+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:55:40.904153+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:55:40.904180+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.904223+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:55:40.904394+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:55:40.904541+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.904763+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:55:40.904866+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:55:40.905011+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:55:40.905015+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.905058+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:55:40.905277+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:55:40.905393+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.905415+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:55:40.905433+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.905505+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.905510+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:55:40.905548+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:55:40.905885+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:55:40.905968+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:55:40.905997+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:55:40.906311+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:55:40.906399+00:00", "quote", 11.52, 11.55]
["2026-09-29T14:55:40.906423+00:00", "quote", 11.51, 11.55]
["2026-09-29T14:55:40.906456+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.906481+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.910701+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.910972+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.911851+00:00", "trade", 11.525, 100.0]
["2026-09-29T14:55:40.911985+00:00", "trade", 11.525, 100.0]
["2026-09-29T14:55:40.912065+00:00", "trade", 11.525, 100.0]
["2026-09-29T14:55:40.912187+00:00", "trade", 11.525, 100.0]
["2026-09-29T14:55:40.912259+00:00", "trade", 11.525, 100.0]
["2026-09-29T14:55:40.912293+00:00", "trade", 11.525, 220.0]
["2026-09-29T14:55:40.912310+00:00", "trade", 11.525, 100.0]
["2026-09-29T14:55:40.912354+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.912752+00:00", "trade", 11.525, 80.0]
["2026-09-29T14:55:40.939491+00:00", "trade", 11.525, 100.0]
["2026-09-29T14:55:40.939530+00:00", "quote", 11.51, 11.54]
["2026-09-29T14:55:40.939929+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:40.939955+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:55:40.940235+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:55:40.940247+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:55:41.006901+00:00", "trade", 11.525, 13.0]
["2026-09-29T14:55:41.007535+00:00", "trade", 11.525, 100.0]
["2026-09-29T14:55:41.013960+00:00", "trade", 11.525, 14.0]
["2026-09-29T14:55:42.074585+00:00", "quote", 11.5, 11.55]
["2026-09-29T14:55:42.075588+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:42.075648+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:42.075655+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:42.075694+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:42.076214+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:42.465939+00:00", "trade", 11.52, 145.0]
["2026-09-29T14:55:43.104921+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:43.104963+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:43.124309+00:00", "trade", 11.52, 300.0]
["2026-09-29T14:55:45.883934+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:55:45.883992+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:47.831331+00:00", "trade", 11.5104, 4.0]
["2026-09-29T14:55:48.460004+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:55:53.403767+00:00", "trade", 11.52, 100.0]
["2026-09-29T14:55:53.403940+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:53.404384+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:54.198092+00:00", "trade", 11.52, 50.0]
["2026-09-29T14:55:55.943231+00:00", "quote", 11.5, 11.54]
["2026-09-29T14:55:55.957874+00:00", "trade", 11.51, 6.0]
["2026-09-29T14:55:55.957901+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:55.957908+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:55.957922+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:55.957935+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:55.957942+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:55.957948+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:55.957955+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:55:55.958256+00:00", "trade", 11.5, 81.0]
["2026-09-29T14:55:55.958495+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:55:55.959063+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:55:55.978755+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:55:55.994294+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:55.995108+00:00", "quote", 11.5, 11.52]
["2026-09-29T14:55:55.995128+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:56.057962+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:56.889083+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:58.267477+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:55:58.267575+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:56:00.606304+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:56:02.373282+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:56:02.373744+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:56:05.710814+00:00", "trade", 11.515, 3.0]
["2026-09-29T14:56:07.582977+00:00", "trade", 11.52, 150.0]
["2026-09-29T14:56:08.019453+00:00", "trade", 11.52, 65.0]
["2026-09-29T14:56:08.019453+00:00", "quote", 11.5, 11.53]
["2026-09-29T14:56:08.019476+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:56:08.019483+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:56:08.019490+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:56:08.019498+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:56:08.019505+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:56:08.019511+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:56:08.019518+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:56:08.019528+00:00", "quote", 11.51, 11.53]
["2026-09-29T14:56:08.019722+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:56:08.019737+00:00", "trade", 11.52, 3.0]
["2026-09-29T14:56:08.019754+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:56:08.019759+00:00", "trade", 11.52, 37.0]
["2026-09-29T14:56:08.019761+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:56:08.020183+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:56:08.020183+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:56:08.020184+00:00", "trade", 11.53, 66.0]
["2026-09-29T14:56:08.020186+00:00", "trade", 11.53, 75.0]
["2026-09-29T14:56:08.020190+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:56:08.020205+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:08.020635+00:00", "trade", 11.53, 52.0]
["2026-09-29T14:56:08.021015+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:08.021327+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:08.021379+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:08.021749+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:56:08.021822+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:56:08.021847+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:56:11.405804+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:56:11.406309+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:56:12.141872+00:00", "trade", 11.54, 20.0]
["2026-09-29T14:56:12.141873+00:00", "trade", 11.54, 60.0]
["2026-09-29T14:56:12.141875+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:56:12.141901+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.141908+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.141915+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.141921+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.141928+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.141934+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.141942+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.141949+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.141955+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.141961+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.142158+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.142165+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.142179+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:56:12.142264+00:00", "trade", 11.54, 300.0]
["2026-09-29T14:56:12.142265+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:56:12.142330+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:56:12.142358+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:56:12.142372+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:56:12.143222+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:56:12.145947+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:56:12.146464+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:56:12.170929+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:56:12.185246+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:56:12.230977+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:56:12.231038+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:56:12.231069+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:56:12.231130+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:56:12.231236+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:56:12.231459+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:56:12.242084+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:56:12.242487+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:56:12.243427+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:56:12.246045+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:56:12.405100+00:00", "quote", 11.53, 11.56]
["2026-09-29T14:56:12.405523+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:56:13.447642+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:56:13.448174+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:13.448233+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:13.448260+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:13.494007+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:13.494036+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:14.049735+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:16.715040+00:00", "trade", 11.54, 40.0]
["2026-09-29T14:56:18.977406+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:19.026956+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:19.028051+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:56:19.572894+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:56:19.577432+00:00", "trade", 11.545, 14.0]
["2026-09-29T14:56:19.585434+00:00", "trade", 11.545, 14.0]
["2026-09-29T14:56:19.592728+00:00", "trade", 11.545, 14.0]
["2026-09-29T14:56:25.223843+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:26.464922+00:00", "trade", 11.545, 220.0]
["2026-09-29T14:56:26.469002+00:00", "trade", 11.545, 11.0]
["2026-09-29T14:56:26.469236+00:00", "trade", 11.545, 10.0]
["2026-09-29T14:56:26.517971+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:26.518505+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:56:27.530488+00:00", "trade", 11.5253, 2.0]
["2026-09-29T14:56:28.170065+00:00", "trade", 11.5334, 1.0]
["2026-09-29T14:56:28.757922+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:56:43.850720+00:00", "trade", 11.57, 3.0]
["2026-09-29T14:56:48.823526+00:00", "trade", 11.545, 700.0]
["2026-09-29T14:56:48.824259+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:56:48.824334+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:48.824382+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:48.824406+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:56:48.824889+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:56:51.050068+00:00", "trade", 11.5386, 1.0]
["2026-09-29T14:56:54.765528+00:00", "trade", 11.545, 19.0]
["2026-09-29T14:56:58.392496+00:00", "trade", 11.545, 1.0]
["2026-09-29T14:56:58.392955+00:00", "trade", 11.545, 3.0]
["2026-09-29T14:57:01.470638+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:57:01.470638+00:00", "quote", 11.52, 11.57]
["2026-09-29T14:57:01.470639+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:01.470641+00:00", "trade", 11.56, 66.0]
["2026-09-29T14:57:01.470642+00:00", "trade", 11.56, 127.0]
["2026-09-29T14:57:01.470659+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:01.470666+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:01.470673+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:57:01.470673+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:01.470675+00:00", "trade", 11.545, 80.0]
["2026-09-29T14:57:01.470680+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:01.470684+00:00", "trade", 11.545, 99.0]
["2026-09-29T14:57:01.470687+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.470691+00:00", "trade", 11.56, 220.0]
["2026-09-29T14:57:01.470691+00:00", "trade", 11.57, 87.0]
["2026-09-29T14:57:01.470694+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.470701+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.470708+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.470715+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.470746+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.470758+00:00", "trade", 11.545, 20.0]
["2026-09-29T14:57:01.470773+00:00", "trade", 11.545, 88.0]
["2026-09-29T14:57:01.471013+00:00", "trade", 11.545, 21.0]
["2026-09-29T14:57:01.471014+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:57:01.471044+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.471045+00:00", "trade", 11.545, 21.0]
["2026-09-29T14:57:01.471055+00:00", "trade", 11.5475, 100.0]
["2026-09-29T14:57:01.471068+00:00", "trade", 11.545, 21.0]
["2026-09-29T14:57:01.471081+00:00", "trade", 11.545, 21.0]
["2026-09-29T14:57:01.471087+00:00", "trade", 11.545, 1.0]
["2026-09-29T14:57:01.471109+00:00", "trade", 11.545, 15.0]
["2026-09-29T14:57:01.471111+00:00", "trade", 11.56, 1.0]
["2026-09-29T14:57:01.471111+00:00", "trade", 11.56, 5.0]
["2026-09-29T14:57:01.471121+00:00", "trade", 11.545, 88.0]
["2026-09-29T14:57:01.471147+00:00", "trade", 11.56, 15.0]
["2026-09-29T14:57:01.471157+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.471171+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.471268+00:00", "trade", 11.55, 12.0]
["2026-09-29T14:57:01.471454+00:00", "trade", 11.555, 300.0]
["2026-09-29T14:57:01.471811+00:00", "trade", 11.555, 88.0]
["2026-09-29T14:57:01.471866+00:00", "trade", 11.555, 88.0]
["2026-09-29T14:57:01.471917+00:00", "trade", 11.555, 88.0]
["2026-09-29T14:57:01.471927+00:00", "trade", 11.555, 88.0]
["2026-09-29T14:57:01.471992+00:00", "trade", 11.555, 36.0]
["2026-09-29T14:57:01.474379+00:00", "trade", 11.545, 100.0]
["2026-09-29T14:57:01.474422+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.475171+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.475922+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:57:01.476690+00:00", "trade", 11.555, 5.0]
["2026-09-29T14:57:01.477695+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:01.479155+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:01.479431+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:01.479534+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:01.482001+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:01.482340+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:01.482364+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:01.486366+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:01.487206+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:01.501469+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:01.505871+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:01.506708+00:00", "quote", 11.53, 11.58]
["2026-09-29T14:57:01.510565+00:00", "quote", 11.53, 11.58]
["2026-09-29T14:57:01.510670+00:00", "quote", 11.53, 11.58]
["2026-09-29T14:57:01.510712+00:00", "quote", 11.53, 11.58]
["2026-09-29T14:57:01.671788+00:00", "quote", 11.53, 11.58]
["2026-09-29T14:57:02.471609+00:00", "quote", 11.53, 11.58]
["2026-09-29T14:57:02.472689+00:00", "quote", 11.53, 11.58]
["2026-09-29T14:57:02.511133+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:57:02.511134+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:57:02.511136+00:00", "trade", 11.57, 27.0]
["2026-09-29T14:57:02.511138+00:00", "trade", 11.57, 67.0]
["2026-09-29T14:57:02.511141+00:00", "trade", 11.57, 125.0]
["2026-09-29T14:57:02.511141+00:00", "trade", 11.57, 450.0]
["2026-09-29T14:57:02.511141+00:00", "quote", 11.53, 11.58]
["2026-09-29T14:57:02.511143+00:00", "trade", 11.58, 5.0]
["2026-09-29T14:57:02.511182+00:00", "trade", 11.555, 80.0]
["2026-09-29T14:57:02.511184+00:00", "quote", 11.53, 11.58]
["2026-09-29T14:57:02.511190+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:57:02.511193+00:00", "trade", 11.555, 220.0]
["2026-09-29T14:57:02.511197+00:00", "trade", 11.555, 220.0]
["2026-09-29T14:57:02.511198+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:57:02.511207+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:57:02.511220+00:00", "quote", 11.55, 11.58]
["2026-09-29T14:57:02.511419+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:57:02.511431+00:00", "trade", 11.555, 88.0]
["2026-09-29T14:57:02.511439+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:02.511440+00:00", "trade", 11.555, 212.0]
["2026-09-29T14:57:02.511464+00:00", "trade", 11.555, 88.0]
["2026-09-29T14:57:02.511472+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:02.511478+00:00", "trade", 11.555, 20.0]
["2026-09-29T14:57:02.511482+00:00", "trade", 11.555, 220.0]
["2026-09-29T14:57:02.511482+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:02.511490+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:57:02.511491+00:00", "trade", 11.555, 212.0]
["2026-09-29T14:57:02.511491+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:02.511502+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:57:02.511510+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:57:02.511537+00:00", "trade", 11.555, 220.0]
["2026-09-29T14:57:02.511588+00:00", "trade", 11.555, 217.0]
["2026-09-29T14:57:02.511617+00:00", "trade", 11.565, 46.0]
["2026-09-29T14:57:02.511622+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:57:02.511704+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:57:02.511704+00:00", "trade", 11.555, 220.0]
["2026-09-29T14:57:02.511717+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:57:02.511734+00:00", "trade", 11.555, 220.0]
["2026-09-29T14:57:02.511740+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:57:02.511746+00:00", "trade", 11.555, 220.0]
["2026-09-29T14:57:02.511747+00:00", "trade", 11.555, 83.0]
["2026-09-29T14:57:02.511760+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:02.511772+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:57:02.511936+00:00", "trade", 11.555, 54.0]
["2026-09-29T14:57:02.511945+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:02.511999+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:57:02.513392+00:00", "trade", 11.56, 450.0]
["2026-09-29T14:57:02.513393+00:00", "trade", 11.56, 187.0]
["2026-09-29T14:57:02.518599+00:00", "trade", 11.555, 200.0]
["2026-09-29T14:57:02.519326+00:00", "trade", 11.56, 200.0]
["2026-09-29T14:57:02.519755+00:00", "trade", 11.56, 50.0]
["2026-09-29T14:57:02.520824+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:57:02.522036+00:00", "trade", 11.56, 100.0]
["2026-09-29T14:57:02.527008+00:00", "trade", 11.56, 4.0]
["2026-09-29T14:57:02.557469+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:02.611400+00:00", "quote", 11.55, 11.57]
["2026-09-29T14:57:05.022075+00:00", "trade", 11.55, 44.0]
["2026-09-29T14:57:05.022160+00:00", "trade", 11.55, 44.0]
["2026-09-29T14:57:05.022334+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:05.023217+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:05.032818+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:05.037772+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:05.037799+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:05.078622+00:00", "trade", 11.55, 17.0]
["2026-09-29T14:57:06.085479+00:00", "trade", 11.5699, 30.0]
["2026-09-29T14:57:06.196605+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:07.688616+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:07.944347+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:12.403095+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:12.769388+00:00", "trade", 11.5456, 4.0]
["2026-09-29T14:57:16.945943+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:18.032449+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:20.726473+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:20.727274+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:21.155339+00:00", "trade", 11.55, 14.0]
["2026-09-29T14:57:21.162012+00:00", "trade", 11.55, 88.0]
["2026-09-29T14:57:21.289227+00:00", "trade", 11.5234, 2.0]
["2026-09-29T14:57:22.567668+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:22.568401+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:22.574959+00:00", "trade", 11.55, 88.0]
["2026-09-29T14:57:22.575528+00:00", "trade", 11.55, 88.0]
["2026-09-29T14:57:22.576096+00:00", "trade", 11.55, 88.0]
["2026-09-29T14:57:22.610105+00:00", "trade", 11.55, 14.0]
["2026-09-29T14:57:22.707921+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:22.708377+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:27.957361+00:00", "trade", 11.5458, 1.0]
["2026-09-29T14:57:27.985620+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:27.986143+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:27.986307+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:27.986984+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:27.987015+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:27.987259+00:00", "trade", 11.55, 50.0]
["2026-09-29T14:57:27.987448+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:28.760397+00:00", "trade", 11.5546, 7.0]
["2026-09-29T14:57:31.189679+00:00", "trade", 11.55, 220.0]
["2026-09-29T14:57:31.190063+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:31.190095+00:00", "trade", 11.55, 300.0]
["2026-09-29T14:57:31.190289+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:31.190454+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:31.190916+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:31.191941+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:31.217080+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:57:31.294993+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:31.295161+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:31.295214+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:32.786676+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:36.979881+00:00", "trade", 11.57, 37.0]
["2026-09-29T14:57:36.979950+00:00", "quote", 11.53, 11.57]
["2026-09-29T14:57:36.979966+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:36.979992+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:36.980495+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:36.980555+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:36.980599+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:36.980894+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:37.000002+00:00", "trade", 11.5696, 183.0]
["2026-09-29T14:57:39.014746+00:00", "trade", 11.545, 1.0]
["2026-09-29T14:57:39.188930+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:57:39.515353+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:39.515380+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:39.566034+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:43.885640+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:43.886212+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:43.890460+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:50.078988+00:00", "trade", 11.5242, 19.0]
["2026-09-29T14:57:50.400203+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:50.400230+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:50.400250+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:50.909831+00:00", "trade", 11.555, 2.0]
["2026-09-29T14:57:51.466692+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:51.466717+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:52.905000+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:53.402903+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:53.556080+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:57:54.837373+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:58:05.258648+00:00", "trade", 11.555, 14.0]
["2026-09-29T14:58:05.259626+00:00", "trade", 11.555, 13.0]
["2026-09-29T14:58:05.263141+00:00", "trade", 11.555, 23.0]
["2026-09-29T14:58:05.271555+00:00", "trade", 11.555, 10.0]
["2026-09-29T14:58:05.271834+00:00", "trade", 11.555, 10.0]
["2026-09-29T14:58:05.358796+00:00", "trade", 11.555, 10.0]
["2026-09-29T14:58:05.983213+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:58:09.972614+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:58:15.349991+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:58:15.623136+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:58:15.623945+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:58:27.297080+00:00", "trade", 11.555, 11.0]
["2026-09-29T14:58:27.298034+00:00", "trade", 11.555, 2.0]
["2026-09-29T14:58:27.298132+00:00", "trade", 11.555, 10.0]
["2026-09-29T14:58:28.968512+00:00", "trade", 11.555, 79.0]
["2026-09-29T14:58:32.514361+00:00", "trade", 11.5544, 1.0]
["2026-09-29T14:58:41.034879+00:00", "trade", 11.5531, 100.0]
["2026-09-29T14:58:47.047249+00:00", "trade", 11.5531, 100.0]
["2026-09-29T14:58:48.210490+00:00", "trade", 11.5479, 100.0]
["2026-09-29T14:58:48.227883+00:00", "trade", 11.555, 11.0]
["2026-09-29T14:58:54.288988+00:00", "trade", 11.555, 11.0]
["2026-09-29T14:58:54.289923+00:00", "trade", 11.555, 1.0]
["2026-09-29T14:58:55.073559+00:00", "trade", 11.54, 14.0]
["2026-09-29T14:59:04.318445+00:00", "trade", 11.555, 11.0]
["2026-09-29T14:59:04.319268+00:00", "trade", 11.555, 2.0]
["2026-09-29T14:59:05.253229+00:00", "trade", 11.555, 100.0]
["2026-09-29T14:59:11.646599+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:59:11.646625+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:59:11.647251+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:59:11.650771+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:59:14.646770+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:59:14.646787+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:59:15.297727+00:00", "trade", 11.555, 11.0]
["2026-09-29T14:59:15.298825+00:00", "trade", 11.555, 10.0]
["2026-09-29T14:59:16.029961+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:59:16.029986+00:00", "quote", 11.54, 11.57]
["2026-09-29T14:59:16.039055+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:16.039079+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:16.039087+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:16.039899+00:00", "trade", 11.55, 200.0]
["2026-09-29T14:59:16.041232+00:00", "trade", 11.55, 100.0]
["2026-09-29T14:59:16.041980+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:16.042041+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:16.042068+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:16.045116+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:16.076892+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:17.651663+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:17.651689+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:18.330940+00:00", "trade", 11.54, 29.0]
["2026-09-29T14:59:18.330940+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:18.330942+00:00", "trade", 11.54, 200.0]
["2026-09-29T14:59:18.330943+00:00", "trade", 11.54, 82.0]
["2026-09-29T14:59:18.330945+00:00", "trade", 11.54, 162.0]
["2026-09-29T14:59:18.330947+00:00", "trade", 11.54, 27.0]
["2026-09-29T14:59:18.330948+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:18.330954+00:00", "quote", 11.54, 11.56]
["2026-09-29T14:59:18.330961+00:00", "trade", 11.54, 33.0]
["2026-09-29T14:59:18.330988+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:59:18.330997+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:59:18.331004+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:59:18.331011+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:59:18.331018+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:59:18.331032+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:59:18.331413+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:59:18.331420+00:00", "quote", 11.54, 11.55]
["2026-09-29T14:59:18.331438+00:00", "trade", 11.54, 88.0]
["2026-09-29T14:59:18.331516+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:59:18.331521+00:00", "trade", 11.54, 100.0]
["2026-09-29T14:59:18.331522+00:00", "trade", 11.54, 131.0]
["2026-09-29T14:59:18.331522+00:00", "quote", 11.53, 11.55]
["2026-09-29T14:59:18.331590+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:59:18.331613+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:59:18.331618+00:00", "trade", 11.54, 12.0]
["2026-09-29T14:59:18.331960+00:00", "quote", 11.54, 11.54]
["2026-09-29T14:59:18.332025+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:59:18.332555+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:59:18.341190+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:59:18.345662+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:59:18.373791+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:59:18.433206+00:00", "trade", 11.521, 44.0]
["2026-09-29T14:59:18.522977+00:00", "trade", 11.54, 1.0]
["2026-09-29T14:59:21.164924+00:00", "trade", 11.53, 87.0]
["2026-09-29T14:59:21.164934+00:00", "trade", 11.53, 200.0]
["2026-09-29T14:59:21.164935+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:59:21.164944+00:00", "quote", 11.53, 11.54]
["2026-09-29T14:59:21.164948+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:59:21.164950+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:21.164951+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:21.165017+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:59:21.165038+00:00", "trade", 11.53, 77.0]
["2026-09-29T14:59:21.165039+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:59:21.165067+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:59:21.171754+00:00", "trade", 11.525, 4.0]
["2026-09-29T14:59:21.175877+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:59:21.180981+00:00", "trade", 11.53, 100.0]
["2026-09-29T14:59:21.196070+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:59:21.196095+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:59:21.831827+00:00", "trade", 11.53, 44.0]
["2026-09-29T14:59:22.478101+00:00", "trade", 11.525, 5.0]
["2026-09-29T14:59:22.478131+00:00", "trade", 11.525, 88.0]
["2026-09-29T14:59:22.478434+00:00", "trade", 11.525, 7.0]
["2026-09-29T14:59:22.483488+00:00", "quote", 11.52, 11.53]
["2026-09-29T14:59:23.158592+00:00", "trade", 11.525, 24.0]
["2026-09-29T14:59:23.159613+00:00", "trade", 11.525, 1.0]
["2026-09-29T14:59:23.160295+00:00", "trade", 11.525, 24.0]
["2026-09-29T14:59:23.160495+00:00", "trade", 11.525, 24.0]
["2026-09-29T14:59:23.160671+00:00", "trade", 11.525, 24.0]
["2026-09-29T14:59:23.161481+00:00", "trade", 11.525, 99.0]
["2026-09-29T14:59:23.161481+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:23.161482+00:00", "trade", 11.53, 286.0]
["2026-09-29T14:59:23.162235+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:23.162313+00:00", "trade", 11.53, 6.0]
["2026-09-29T14:59:23.169776+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:23.322752+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:24.057003+00:00", "trade", 11.5365, 18.0]
["2026-09-29T14:59:24.711782+00:00", "trade", 11.53, 25.0]
["2026-09-29T14:59:24.711783+00:00", "trade", 11.53, 68.0]
["2026-09-29T14:59:24.711823+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:24.711830+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:24.711847+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:24.712560+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:24.712867+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:24.715827+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:24.716350+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:24.717409+00:00", "quote", 11.52, 11.54]
["2026-09-29T14:59:35.192364+00:00", "trade", 11.5407, 1.0]
["2026-09-29T14:59:45.752842+00:00", "trade", 11.52, 2.0]
["2026-09-29T14:59:47.240787+00:00", "trade", 11.5368, 2.0]
["2026-09-29T14:59:49.172171+00:00", "trade", 11.5363, 10.0]
["2026-09-29T14:59:50.455615+00:00", "trade", 11.53, 24.0]
["2026-09-29T14:59:50.459950+00:00", "trade", 11.53, 1.0]
["2026-09-29T14:59:50.462466+00:00", "trade", 11.54, 1.0]
["2026-09-29T14:59:53.731131+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:00:02.741543+00:00", "trade", 11.5362, 43.0]
["2026-09-29T15:00:13.948801+00:00", "trade", 11.52, 2.0]
["2026-09-29T15:00:15.811934+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:00:15.844543+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:00:15.845876+00:00", "trade", 11.53, 4.0]
["2026-09-29T15:00:15.849007+00:00", "trade", 11.53, 2.0]
["2026-09-29T15:00:20.060501+00:00", "trade", 11.53, 44.0]
["2026-09-29T15:00:20.061296+00:00", "trade", 11.53, 44.0]
["2026-09-29T15:00:20.061810+00:00", "trade", 11.53, 44.0]
["2026-09-29T15:00:24.524504+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:24.524975+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:25.256894+00:00", "trade", 11.5506, 200.0]
["2026-09-29T15:00:27.193830+00:00", "trade", 11.53, 65.0]
["2026-09-29T15:00:27.194809+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:00:27.195102+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:28.020369+00:00", "trade", 11.53, 200.0]
["2026-09-29T15:00:28.020971+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:28.303577+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:28.953756+00:00", "trade", 11.5504, 1.0]
["2026-09-29T15:00:28.954550+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:28.955008+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:32.194810+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:33.194425+00:00", "trade", 11.53, 60.0]
["2026-09-29T15:00:33.207696+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:33.207726+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:34.252097+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:35.998158+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:36.199438+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:36.284957+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:36.285017+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:36.997316+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:37.803855+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:38.027126+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:38.027587+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:39.328007+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:39.526545+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:39.527291+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:40.276665+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:42.245799+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:00:42.454683+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:44.374409+00:00", "trade", 11.5358, 1.0]
["2026-09-29T15:00:45.358839+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:45.638468+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:45.638497+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:47.845813+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:00:47.846716+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:47.849401+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:48.487763+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:51.024639+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:51.024665+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:51.029504+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:00:51.061999+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:00:58.523158+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:00.500007+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:00.500036+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:00.562950+00:00", "trade", 11.5301, 400.0]
["2026-09-29T15:01:00.563794+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:00.563895+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:01:00.602477+00:00", "trade", 11.53, 10.0]
["2026-09-29T15:01:00.603017+00:00", "trade", 11.53, 11.0]
["2026-09-29T15:01:01.698109+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.698109+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:01.698111+00:00", "trade", 11.52, 131.0]
["2026-09-29T15:01:01.698113+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.698116+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:01.698131+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698139+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698152+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698158+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698165+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698172+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698179+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698186+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698199+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698351+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698359+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698396+00:00", "trade", 11.52, 87.0]
["2026-09-29T15:01:01.698398+00:00", "trade", 11.52, 15.0]
["2026-09-29T15:01:01.698402+00:00", "trade", 11.52, 164.0]
["2026-09-29T15:01:01.698403+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.698429+00:00", "trade", 11.52, 15.0]
["2026-09-29T15:01:01.698429+00:00", "trade", 11.52, 15.0]
["2026-09-29T15:01:01.698438+00:00", "trade", 11.52, 6.0]
["2026-09-29T15:01:01.698488+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.698488+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698528+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.698568+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.698579+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698600+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.698663+00:00", "trade", 11.52, 6.0]
["2026-09-29T15:01:01.698670+00:00", "trade", 11.52, 6.0]
["2026-09-29T15:01:01.698679+00:00", "trade", 11.52, 20.0]
["2026-09-29T15:01:01.698681+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.698681+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:01.698687+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:01.698700+00:00", "trade", 11.52, 6.0]
["2026-09-29T15:01:01.698703+00:00", "trade", 11.52, 147.0]
["2026-09-29T15:01:01.698704+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:01.698714+00:00", "trade", 11.52, 6.0]
["2026-09-29T15:01:01.698726+00:00", "trade", 11.52, 176.0]
["2026-09-29T15:01:01.698732+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:01.698744+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:01:01.698756+00:00", "trade", 11.52, 141.0]
["2026-09-29T15:01:01.698786+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:01:01.698823+00:00", "trade", 11.52, 6.0]
["2026-09-29T15:01:01.698880+00:00", "quote", 11.52, 11.52]
["2026-09-29T15:01:01.698915+00:00", "trade", 11.525, 200.0]
["2026-09-29T15:01:01.698919+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:01:01.698921+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.698959+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:01.698960+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.698986+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.699014+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.699020+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.699053+00:00", "trade", 11.52, 200.0]
["2026-09-29T15:01:01.699221+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.699298+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.699304+00:00", "trade", 11.52, 88.0]
["2026-09-29T15:01:01.699306+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.699364+00:00", "trade", 11.525, 124.0]
["2026-09-29T15:01:01.699375+00:00", "trade", 11.52, 88.0]
["2026-09-29T15:01:01.699383+00:00", "quote", 11.52, 11.52]
["2026-09-29T15:01:01.699423+00:00", "quote", 11.52, 11.52]
["2026-09-29T15:01:01.699428+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.699464+00:00", "quote", 11.52, 11.52]
["2026-09-29T15:01:01.699508+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.699508+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.699560+00:00", "trade", 11.52, 10.0]
["2026-09-29T15:01:01.699568+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:01.699572+00:00", "trade", 11.52, 61.0]
["2026-09-29T15:01:01.699590+00:00", "trade", 11.52, 125.0]
["2026-09-29T15:01:01.699595+00:00", "trade", 11.52, 44.0]
["2026-09-29T15:01:01.699607+00:00", "trade", 11.52, 176.0]
["2026-09-29T15:01:01.699610+00:00", "trade", 11.52, 24.0]
["2026-09-29T15:01:01.701434+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.703379+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.704014+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.704038+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.714152+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.732218+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.732492+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.798375+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:01.826551+00:00", "trade", 11.525, 88.0]
["2026-09-29T15:01:01.899123+00:00", "trade", 11.525, 12.0]
["2026-09-29T15:01:01.899124+00:00", "trade", 11.525, 154.0]
["2026-09-29T15:01:01.899153+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:01.900423+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:02.190963+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:02.567083+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:02.578215+00:00", "trade", 11.525, 100.0]
["2026-09-29T15:01:02.578558+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:03.793521+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:04.085074+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:01:04.085075+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:07.838877+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:07.838904+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:09.707019+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:11.536881+00:00", "trade", 11.52, 9.0]
["2026-09-29T15:01:11.539744+00:00", "trade", 11.52, 10.0]
["2026-09-29T15:01:11.704143+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:11.704156+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:11.704274+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:11.705251+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:11.707329+00:00", "trade", 11.52, 31.0]
["2026-09-29T15:01:11.721667+00:00", "trade", 11.52, 20.0]
["2026-09-29T15:01:11.734236+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:01:11.734626+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:11.848807+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:15.248150+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:15.445422+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:16.187122+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:16.566885+00:00", "trade", 11.5228, 100.0]
["2026-09-29T15:01:25.709550+00:00", "trade", 11.523, 31.0]
["2026-09-29T15:01:29.959547+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:30.521514+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:31.708034+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:31.708085+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:32.672383+00:00", "trade", 11.526, 1.0]
["2026-09-29T15:01:35.080738+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:35.081008+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:35.563166+00:00", "trade", 11.53, 65.0]
["2026-09-29T15:01:35.563167+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:01:35.563169+00:00", "trade", 11.53, 200.0]
["2026-09-29T15:01:35.563171+00:00", "trade", 11.53, 29.0]
["2026-09-29T15:01:35.563173+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:01:35.563180+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:01:35.563201+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563208+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563221+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563228+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563234+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563247+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563254+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563261+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563275+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563281+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563406+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563413+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563420+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563427+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563441+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563447+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563449+00:00", "trade", 11.53, 200.0]
["2026-09-29T15:01:35.563450+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:01:35.563715+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:01:35.563717+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:35.563737+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:35.563744+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:01:35.563780+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.563802+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:01:35.563896+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.563936+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564356+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564359+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:01:35.564370+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564383+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564391+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564395+00:00", "trade", 11.54, 30.0]
["2026-09-29T15:01:35.564404+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564411+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564417+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564431+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564438+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564569+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564576+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564584+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564596+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:01:35.564648+00:00", "trade", 11.54, 66.0]
["2026-09-29T15:01:35.564675+00:00", "trade", 11.54, 9.0]
["2026-09-29T15:01:35.564680+00:00", "trade", 11.54, 34.0]
["2026-09-29T15:01:35.564690+00:00", "trade", 11.54, 32.0]
["2026-09-29T15:01:35.564809+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:01:35.564863+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.564864+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:01:35.564889+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.564896+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.564910+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.564944+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:01:35.565125+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:01:35.565286+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:01:35.565382+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:01:35.565408+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:01:35.565576+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:01:35.565611+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:01:35.565668+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:01:35.566011+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:01:35.569397+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:01:35.569427+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:01:35.569796+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:01:35.577681+00:00", "trade", 11.54, 68.0]
["2026-09-29T15:01:35.578027+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.578177+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.578183+00:00", "trade", 11.54, 10.0]
["2026-09-29T15:01:35.589616+00:00", "trade", 11.54, 2.0]
["2026-09-29T15:01:35.589616+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.589645+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.594471+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.594497+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.594689+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.594713+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.594963+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.595623+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.613707+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.666997+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.992842+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:35.992900+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:39.162821+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:39.162829+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:39.163187+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:39.163378+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:39.163778+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:41.072220+00:00", "trade", 11.5299, 1.0]
["2026-09-29T15:01:44.402692+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:47.241362+00:00", "trade", 11.5255, 1.0]
["2026-09-29T15:01:47.467717+00:00", "trade", 11.54, 114.0]
["2026-09-29T15:01:47.468931+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:47.474176+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:47.474201+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:55.609517+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:56.235537+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:01:56.253513+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:06.509273+00:00", "trade", 11.534, 12.0]
["2026-09-29T15:02:10.035225+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:10.068247+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:12.770902+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:14.112620+00:00", "trade", 11.5347, 7.0]
["2026-09-29T15:02:16.474591+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:16.474619+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:16.475134+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:16.475618+00:00", "trade", 11.54, 19.0]
["2026-09-29T15:02:16.477017+00:00", "trade", 11.54, 17.0]
["2026-09-29T15:02:17.368804+00:00", "trade", 11.54, 20.0]
["2026-09-29T15:02:18.766984+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:18.880328+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:18.880355+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:18.885349+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:18.885375+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:19.740572+00:00", "trade", 11.54, 28.0]
["2026-09-29T15:02:19.745385+00:00", "trade", 11.54, 16.0]
["2026-09-29T15:02:19.746666+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:19.746673+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:19.746726+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:19.747236+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:19.751236+00:00", "trade", 11.54, 27.0]
["2026-09-29T15:02:20.103912+00:00", "trade", 11.535, 56.0]
["2026-09-29T15:02:24.059032+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:32.369173+00:00", "trade", 11.5259, 1.0]
["2026-09-29T15:02:32.377167+00:00", "trade", 11.54, 11.0]
["2026-09-29T15:02:32.383568+00:00", "trade", 11.54, 11.0]
["2026-09-29T15:02:36.372122+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:02:36.372980+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:36.372988+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:38.664696+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:38.883299+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:38.883327+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:39.864468+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:44.967105+00:00", "trade", 11.54, 11.0]
["2026-09-29T15:02:51.643386+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:51.643414+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:51.645457+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:02:51.645716+00:00", "trade", 11.54, 300.0]
["2026-09-29T15:02:51.648612+00:00", "trade", 11.54, 10.0]
["2026-09-29T15:02:56.565359+00:00", "trade", 11.5267, 1.0]
["2026-09-29T15:03:00.514635+00:00", "trade", 11.5306, 10.0]
["2026-09-29T15:03:00.520295+00:00", "trade", 11.5409, 20.0]
["2026-09-29T15:03:00.775431+00:00", "trade", 11.5313, 62.0]
["2026-09-29T15:03:00.776481+00:00", "trade", 11.54, 11.0]
["2026-09-29T15:03:03.484941+00:00", "trade", 11.54, 4.0]
["2026-09-29T15:03:03.541718+00:00", "trade", 11.54, 7.0]
["2026-09-29T15:03:10.177657+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:10.177693+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:10.269489+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:10.738098+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:13.182230+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:13.182268+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:13.183245+00:00", "trade", 11.54, 12.0]
["2026-09-29T15:03:13.368796+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:13.368837+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:15.569610+00:00", "trade", 11.54, 6.0]
["2026-09-29T15:03:15.652915+00:00", "trade", 11.54, 5.0]
["2026-09-29T15:03:17.498682+00:00", "trade", 11.54, 4.0]
["2026-09-29T15:03:18.567457+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:18.886907+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:18.886934+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:23.022098+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:23.022181+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:03:23.022182+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:03:24.556107+00:00", "trade", 11.54, 4.0]
["2026-09-29T15:03:30.121495+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:31.152057+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:31.202119+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:03:34.033270+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:36.071275+00:00", "trade", 11.5401, 11.0]
["2026-09-29T15:03:36.072347+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:03:36.072518+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:03:36.073130+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:36.073615+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:36.074069+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:36.110549+00:00", "trade", 11.54, 11.0]
["2026-09-29T15:03:36.116291+00:00", "trade", 11.54, 14.0]
["2026-09-29T15:03:38.022140+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:38.553157+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:41.532278+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:43.889260+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:44.307612+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:46.376072+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:46.380595+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:46.380624+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:46.985503+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:50.645881+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:03:55.012234+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:59.625880+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:03:59.795700+00:00", "trade", 11.54, 3.0]
["2026-09-29T15:04:00.676021+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:04:02.880361+00:00", "trade", 11.5391, 1.0]
["2026-09-29T15:04:02.916354+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:04:02.926774+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:04:04.183655+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:04:11.161942+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:11.161980+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:11.162007+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:11.163275+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:11.163692+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:12.342780+00:00", "trade", 11.545, 17.0]
["2026-09-29T15:04:12.360485+00:00", "trade", 11.5401, 2848.0]
["2026-09-29T15:04:12.361311+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:12.361358+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:12.362250+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:12.364003+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:12.364008+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:12.365447+00:00", "trade", 11.55, 700.0]
["2026-09-29T15:04:12.475468+00:00", "trade", 11.5418, 1.0]
["2026-09-29T15:04:12.950344+00:00", "trade", 11.5413, 8.0]
["2026-09-29T15:04:13.287756+00:00", "trade", 11.545, 100.0]
["2026-09-29T15:04:13.289046+00:00", "trade", 11.545, 2900.0]
["2026-09-29T15:04:13.289880+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:13.289925+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:13.290503+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:13.293599+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:04:13.293715+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:04:13.294102+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:13.294158+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:13.294163+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:04:13.294166+00:00", "trade", 11.55, 61.0]
["2026-09-29T15:04:13.294168+00:00", "trade", 11.55, 38.0]
["2026-09-29T15:04:13.294168+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:04:13.294170+00:00", "trade", 11.55, 99.0]
["2026-09-29T15:04:13.294173+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:04:13.294196+00:00", "trade", 11.55, 8.0]
["2026-09-29T15:04:13.294208+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:13.294214+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:13.294221+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:13.294228+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:13.294299+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:13.294337+00:00", "trade", 11.55, 9.0]
["2026-09-29T15:04:13.294339+00:00", "trade", 11.55, 9.0]
["2026-09-29T15:04:13.294372+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:04:13.294405+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:04:13.294512+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:04:13.294566+00:00", "trade", 11.55, 5.0]
["2026-09-29T15:04:13.294583+00:00", "trade", 11.55, 55.0]
["2026-09-29T15:04:13.294584+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:04:13.294588+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:13.294653+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:13.294660+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.294667+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.294683+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.294760+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.294773+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.294868+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.295090+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.295539+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.297287+00:00", "trade", 11.55, 11.0]
["2026-09-29T15:04:13.299234+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.302586+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:04:13.310025+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:04:13.310505+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.310534+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:13.311273+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:13.326566+00:00", "trade", 11.55, 34.0]
["2026-09-29T15:04:13.525628+00:00", "trade", 11.555, 100.0]
["2026-09-29T15:04:13.574292+00:00", "trade", 11.56, 200.0]
["2026-09-29T15:04:13.574294+00:00", "trade", 11.56, 200.0]
["2026-09-29T15:04:13.574314+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574321+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574335+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574341+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574348+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574355+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574362+00:00", "trade", 11.56, 10.0]
["2026-09-29T15:04:13.574362+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574369+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574372+00:00", "trade", 11.56, 4.0]
["2026-09-29T15:04:13.574373+00:00", "trade", 11.56, 20.0]
["2026-09-29T15:04:13.574375+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574380+00:00", "trade", 11.56, 67.0]
["2026-09-29T15:04:13.574382+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574609+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574646+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574654+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574661+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574668+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574682+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:04:13.574712+00:00", "trade", 11.56, 9.0]
["2026-09-29T15:04:13.574734+00:00", "trade", 11.56, 60.0]
["2026-09-29T15:04:13.574737+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:13.574737+00:00", "trade", 11.56, 120.0]
["2026-09-29T15:04:13.574737+00:00", "trade", 11.56, 40.0]
["2026-09-29T15:04:13.574738+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:13.574741+00:00", "trade", 11.56, 80.0]
["2026-09-29T15:04:13.574745+00:00", "trade", 11.56, 40.0]
["2026-09-29T15:04:13.574745+00:00", "trade", 11.56, 12.0]
["2026-09-29T15:04:13.574803+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:13.574964+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:13.575030+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:13.575078+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:13.575181+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:13.575352+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:13.575539+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:13.575560+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.575650+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.575656+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.576294+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:13.576691+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.578555+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:13.578807+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:13.579116+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.579266+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:13.579581+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.579717+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:13.584761+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.584786+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.584838+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:04:13.584969+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:04:13.585066+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:04:13.585256+00:00", "trade", 11.57, 88.0]
["2026-09-29T15:04:13.585567+00:00", "trade", 11.57, 88.0]
["2026-09-29T15:04:13.585819+00:00", "trade", 11.57, 88.0]
["2026-09-29T15:04:13.585844+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.585860+00:00", "trade", 11.57, 36.0]
["2026-09-29T15:04:13.586011+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.586231+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.598446+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.617057+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:13.639669+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:04:13.639702+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:04:13.639713+00:00", "trade", 11.57, 80.0]
["2026-09-29T15:04:13.639759+00:00", "trade", 11.57, 40.0]
["2026-09-29T15:04:13.639959+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:04:13.640051+00:00", "trade", 11.57, 40.0]
["2026-09-29T15:04:13.643125+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:04:13.654972+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:04:13.674397+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:04:13.674405+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.674412+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.674461+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.675679+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.682506+00:00", "trade", 11.57, 27.0]
["2026-09-29T15:04:13.683106+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.683895+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:04:13.840390+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:13.939746+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:14.578585+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:15.539194+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:18.125968+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:20.667641+00:00", "trade", 11.565, 100.0]
["2026-09-29T15:04:20.678036+00:00", "trade", 11.565, 100.0]
["2026-09-29T15:04:20.678577+00:00", "trade", 11.565, 17.0]
["2026-09-29T15:04:20.869532+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:20.869990+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:21.225609+00:00", "trade", 11.58, 1000.0]
["2026-09-29T15:04:21.226390+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:21.227991+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:21.403430+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:21.503595+00:00", "trade", 11.565, 5.0]
["2026-09-29T15:04:21.503859+00:00", "trade", 11.565, 2.0]
["2026-09-29T15:04:21.503873+00:00", "trade", 11.565, 4.0]
["2026-09-29T15:04:21.504190+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:21.504434+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:21.504474+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:21.504542+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:21.506396+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:21.534839+00:00", "trade", 11.565, 16.0]
["2026-09-29T15:04:21.645294+00:00", "trade", 11.565, 37.0]
["2026-09-29T15:04:21.674280+00:00", "trade", 11.565, 18.0]
["2026-09-29T15:04:22.107819+00:00", "trade", 11.58, 40.0]
["2026-09-29T15:04:23.718239+00:00", "trade", 11.5433, 1.0]
["2026-09-29T15:04:23.736853+00:00", "trade", 11.565, 100.0]
["2026-09-29T15:04:25.319767+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:25.319792+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:25.336744+00:00", "trade", 11.565, 1.0]
["2026-09-29T15:04:25.541891+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:04:29.913980+00:00", "trade", 11.56, 1250.0]
["2026-09-29T15:04:29.917816+00:00", "trade", 11.565, 20.0]
["2026-09-29T15:04:29.926459+00:00", "trade", 11.565, 13.0]
["2026-09-29T15:04:33.519356+00:00", "trade", 11.56, 3.0]
["2026-09-29T15:04:33.519375+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.519392+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.519399+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.519412+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.519426+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.520102+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.520151+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.520653+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.521437+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.522251+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.523400+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.523921+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.524390+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.531977+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.532002+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.552042+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:33.552071+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:38.355083+00:00", "trade", 11.5527, 13.0]
["2026-09-29T15:04:40.375372+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:40.380422+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:40.483241+00:00", "trade", 11.56, 450.0]
["2026-09-29T15:04:40.483249+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:40.483289+00:00", "trade", 11.56, 53.0]
["2026-09-29T15:04:40.483289+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:40.483297+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:40.483317+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:40.483387+00:00", "trade", 11.56, 47.0]
["2026-09-29T15:04:40.483387+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:40.483388+00:00", "trade", 11.56, 53.0]
["2026-09-29T15:04:40.483394+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:04:40.483401+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:40.483408+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:40.483449+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:40.483850+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:40.483969+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:40.483996+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:40.484062+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:40.484729+00:00", "trade", 11.56, 90.0]
["2026-09-29T15:04:40.484957+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:43.684233+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:46.380347+00:00", "trade", 11.565, 40.0]
["2026-09-29T15:04:53.226241+00:00", "trade", 11.565, 12.0]
["2026-09-29T15:04:53.226609+00:00", "trade", 11.565, 12.0]
["2026-09-29T15:04:53.477180+00:00", "trade", 11.56, 3000.0]
["2026-09-29T15:04:53.477234+00:00", "trade", 11.56, 11.0]
["2026-09-29T15:04:53.477267+00:00", "trade", 11.56, 36.0]
["2026-09-29T15:04:53.477268+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:53.477270+00:00", "trade", 11.56, 200.0]
["2026-09-29T15:04:53.477271+00:00", "trade", 11.56, 347.0]
["2026-09-29T15:04:53.477277+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477283+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477294+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:53.477297+00:00", "trade", 11.56, 332.0]
["2026-09-29T15:04:53.477308+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:53.477309+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:53.477317+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:53.477318+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477325+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477339+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477358+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477370+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477377+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477384+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477407+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:53.477426+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477429+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:53.477431+00:00", "trade", 11.56, 236.0]
["2026-09-29T15:04:53.477439+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477460+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477466+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:53.477474+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477521+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:53.477522+00:00", "trade", 11.56, 35.0]
["2026-09-29T15:04:53.477561+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477672+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477683+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477764+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:04:53.477779+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:04:53.477779+00:00", "quote", 11.54, 11.57]
["2026-09-29T15:04:53.477782+00:00", "quote", 11.54, 11.57]
["2026-09-29T15:04:53.477842+00:00", "quote", 11.54, 11.57]
["2026-09-29T15:04:53.477849+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.477858+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.477878+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.477946+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.478142+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.478175+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.478249+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.478310+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.478380+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.478405+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.479017+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:04:53.479049+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.479649+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.479700+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.488525+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.492306+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.492331+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.492338+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.492385+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.492431+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.492645+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.492976+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.493004+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.537090+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:04:53.537116+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.538081+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.538137+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.538964+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.674529+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.674555+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.675258+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.675917+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.675967+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.676576+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.676593+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.677211+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:53.678172+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:54.035526+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:54.043068+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:54.048131+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:54.146704+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:56.088807+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:56.117228+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:56.120087+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:57.956462+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:04:59.121487+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:04:59.124356+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:00.011373+00:00", "trade", 11.5523, 1.0]
["2026-09-29T15:05:00.028047+00:00", "trade", 11.5523, 7.0]
["2026-09-29T15:05:00.350171+00:00", "trade", 11.55, 4.0]
["2026-09-29T15:05:00.522709+00:00", "trade", 11.5546, 6.0]
["2026-09-29T15:05:02.122086+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:02.529814+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:02.530815+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:03.012498+00:00", "trade", 11.55, 4.0]
["2026-09-29T15:05:03.015098+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:05:03.025949+00:00", "trade", 11.55, 2.0]
["2026-09-29T15:05:03.026062+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:05:03.106334+00:00", "trade", 11.55, 302.0]
["2026-09-29T15:05:03.107147+00:00", "trade", 11.5599, 1.0]
["2026-09-29T15:05:03.107508+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:05:04.550012+00:00", "trade", 11.55, 124.0]
["2026-09-29T15:05:05.903292+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:05.903811+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:05.904775+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:05.980725+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:08.757356+00:00", "trade", 11.5546, 1.0]
["2026-09-29T15:05:13.032014+00:00", "trade", 11.5581, 1.0]
["2026-09-29T15:05:13.109329+00:00", "trade", 11.5581, 100.0]
["2026-09-29T15:05:14.809813+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:17.357708+00:00", "trade", 11.5463, 1.0]
["2026-09-29T15:05:17.864079+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:17.903332+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:18.601896+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:20.392811+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:20.394504+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:20.421585+00:00", "trade", 11.55, 4.0]
["2026-09-29T15:05:20.511350+00:00", "trade", 11.5599, 1.0]
["2026-09-29T15:05:23.575224+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:24.293006+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:32.695641+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:32.695698+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:32.851149+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:05:34.571718+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:42.810859+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:05:46.025304+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:46.025362+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:48.923935+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:52.372621+00:00", "trade", 11.55, 6.0]
["2026-09-29T15:05:52.846179+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:05:53.677291+00:00", "trade", 11.5599, 300.0]
["2026-09-29T15:05:55.206945+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:05:55.206945+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:55.206964+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:05:55.206964+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:05:55.206966+00:00", "trade", 11.56, 30.0]
["2026-09-29T15:05:55.206992+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:05:55.207001+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:05:55.207007+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:05:55.207013+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:05:55.207020+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:05:55.207036+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:05:55.207042+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:05:55.207049+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:05:55.207062+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:05:55.207205+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:05:55.207237+00:00", "trade", 11.56, 125.0]
["2026-09-29T15:05:55.207244+00:00", "trade", 11.56, 73.0]
["2026-09-29T15:05:55.207351+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:05:55.207412+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:05:55.207420+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:05:55.207446+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:05:55.207516+00:00", "trade", 11.56, 67.0]
["2026-09-29T15:05:55.207517+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:05:55.207662+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:05:55.208308+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:05:55.213029+00:00", "trade", 11.565, 100.0]
["2026-09-29T15:05:55.213030+00:00", "trade", 11.565, 100.0]
["2026-09-29T15:05:55.213184+00:00", "trade", 11.565, 4.0]
["2026-09-29T15:05:55.213192+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:05:55.213210+00:00", "trade", 11.57, 20.0]
["2026-09-29T15:05:55.213281+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:05:55.213308+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:05:55.213380+00:00", "trade", 11.565, 150.0]
["2026-09-29T15:05:55.221218+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:05:55.221244+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:05:55.221618+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:05:55.260701+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:05:55.260707+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:05:55.402482+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:05:59.711598+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:02.076475+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:02.076895+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:06:02.077701+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:06:04.858405+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:04.859087+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:05.033064+00:00", "trade", 11.5619, 3.0]
["2026-09-29T15:06:05.509277+00:00", "trade", 11.5569, 60.0]
["2026-09-29T15:06:05.514604+00:00", "trade", 11.56, 1.0]
["2026-09-29T15:06:07.675102+00:00", "trade", 11.5617, 1.0]
["2026-09-29T15:06:11.953355+00:00", "trade", 11.5555, 1.0]
["2026-09-29T15:06:15.772619+00:00", "trade", 11.56, 10.0]
["2026-09-29T15:06:16.535909+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:06:17.080293+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:18.005180+00:00", "trade", 11.56, 17.0]
["2026-09-29T15:06:18.380048+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:23.619481+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:26.076187+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:27.878760+00:00", "trade", 11.56, 1.0]
["2026-09-29T15:06:31.712054+00:00", "trade", 11.5491, 100.0]
["2026-09-29T15:06:31.713346+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:33.187568+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:34.030186+00:00", "trade", 11.5548, 1.0]
["2026-09-29T15:06:34.031484+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:35.793392+00:00", "trade", 11.5491, 400.0]
["2026-09-29T15:06:37.525984+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:42.849390+00:00", "trade", 11.56, 1.0]
["2026-09-29T15:06:43.374174+00:00", "trade", 11.5616, 58.0]
["2026-09-29T15:06:43.848007+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:46.066781+00:00", "trade", 11.56, 1.0]
["2026-09-29T15:06:46.070631+00:00", "trade", 11.57, 1.0]
["2026-09-29T15:06:46.140776+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:06:47.015689+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:06:47.015691+00:00", "trade", 11.57, 40.0]
["2026-09-29T15:06:47.015692+00:00", "trade", 11.57, 8.0]
["2026-09-29T15:06:47.015710+00:00", "trade", 11.57, 190.0]
["2026-09-29T15:06:47.015712+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:06:47.015719+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:06:47.015733+00:00", "trade", 11.57, 10.0]
["2026-09-29T15:06:47.015743+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:06:47.015754+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:06:47.015761+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:06:47.015773+00:00", "trade", 11.57, 64.0]
["2026-09-29T15:06:47.015782+00:00", "trade", 11.57, 20.0]
["2026-09-29T15:06:47.015976+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:06:47.015990+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:06:47.016015+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:06:47.016022+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:06:47.016081+00:00", "trade", 11.57, 20.0]
["2026-09-29T15:06:47.016082+00:00", "trade", 11.57, 120.0]
["2026-09-29T15:06:47.016084+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:47.016148+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:06:47.016179+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:06:47.017006+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:06:47.033468+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:06:47.046975+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:06:47.047361+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:47.081977+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:47.122770+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:47.123334+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:47.134418+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:47.216330+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:47.216746+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:47.217229+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:48.016780+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:48.050187+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:48.050563+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:48.051360+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:50.691282+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:50.756498+00:00", "trade", 11.565, 100.0]
["2026-09-29T15:06:50.756539+00:00", "trade", 11.565, 100.0]
["2026-09-29T15:06:50.756662+00:00", "trade", 11.565, 29.0]
["2026-09-29T15:06:50.756685+00:00", "trade", 11.565, 100.0]
["2026-09-29T15:06:50.756742+00:00", "trade", 11.565, 71.0]
["2026-09-29T15:06:50.766973+00:00", "trade", 11.565, 100.0]
["2026-09-29T15:06:51.035408+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:51.035959+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:51.044480+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:51.044506+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:51.044804+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:51.045016+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:51.405813+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:51.406019+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:51.406518+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:51.407463+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:51.504806+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:54.228603+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:54.228652+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:55.410965+00:00", "trade", 11.5496, 8.0]
["2026-09-29T15:06:55.449014+00:00", "trade", 11.565, 1.0]
["2026-09-29T15:06:56.006036+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:56.006043+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:56.006569+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:56.006598+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:56.006623+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:56.006738+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:56.006973+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:56.007318+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:56.007362+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:56.007662+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:56.008555+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:56.009499+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:56.087424+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:57.106012+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:57.106018+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:57.107245+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:06:57.146066+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:57.146437+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:57.146477+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:57.146819+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:57.147472+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:57.148281+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:57.148967+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:06:58.149440+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:02.201940+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:02.206047+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:02.206516+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:02.206720+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:02.207117+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:02.208009+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:02.284825+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:02.307792+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:02.317064+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:02.317090+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:02.386626+00:00", "trade", 11.565, 4.0]
["2026-09-29T15:07:07.572267+00:00", "trade", 11.548, 100.0]
["2026-09-29T15:07:09.863390+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:09.863419+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:11.785820+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:11.921272+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:12.520601+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:12.540226+00:00", "trade", 11.565, 27.0]
["2026-09-29T15:07:12.541646+00:00", "trade", 11.565, 27.0]
["2026-09-29T15:07:12.599532+00:00", "trade", 11.565, 68.0]
["2026-09-29T15:07:12.604240+00:00", "trade", 11.565, 9.0]
["2026-09-29T15:07:12.615790+00:00", "trade", 11.565, 32.0]
["2026-09-29T15:07:12.646686+00:00", "trade", 11.565, 25.0]
["2026-09-29T15:07:13.332187+00:00", "trade", 11.565, 100.0]
["2026-09-29T15:07:18.550353+00:00", "trade", 11.5639, 1.0]
["2026-09-29T15:07:18.552711+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:07:22.600447+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:22.851376+00:00", "trade", 11.565, 1.0]
["2026-09-29T15:07:22.950415+00:00", "trade", 11.5481, 1.0]
["2026-09-29T15:07:23.033320+00:00", "trade", 11.565, 100.0]
["2026-09-29T15:07:25.475945+00:00", "trade", 11.565, 432.0]
["2026-09-29T15:07:27.675913+00:00", "trade", 11.58, 4.0]
["2026-09-29T15:07:27.675998+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:07:27.676024+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:07:27.676528+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:07:27.676702+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:07:27.676718+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:07:27.676732+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:07:27.676785+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:07:27.676938+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:07:27.677116+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:07:27.677189+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:27.677198+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:27.677452+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:27.677646+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:07:27.677716+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:27.677773+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:27.678104+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:27.681840+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:27.681864+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:27.682132+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:27.682386+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:27.684885+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:27.684909+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:28.037439+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:28.037492+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:28.038200+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:28.038271+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:29.020645+00:00", "trade", 11.565, 4.0]
["2026-09-29T15:07:30.438030+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:31.030586+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:32.688708+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:33.529526+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:33.529960+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:35.348226+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:35.348258+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:35.348866+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:38.307683+00:00", "trade", 11.565, 3.0]
["2026-09-29T15:07:44.202357+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:44.202385+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:44.527558+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:45.202323+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:47.298597+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:47.426252+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:47.426280+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:49.530470+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:49.530507+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:49.534171+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:50.168405+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:07:52.535340+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:52.535368+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:52.888499+00:00", "trade", 11.5649, 56.0]
["2026-09-29T15:07:53.026876+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:53.026916+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:55.034357+00:00", "trade", 11.565, 4.0]
["2026-09-29T15:07:55.034433+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:55.535410+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:07:59.325079+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:08:00.060556+00:00", "trade", 11.56, 8.0]
["2026-09-29T15:08:01.519890+00:00", "trade", 11.565, 2.0]
["2026-09-29T15:08:01.520291+00:00", "trade", 11.565, 11.0]
["2026-09-29T15:08:01.589587+00:00", "trade", 11.565, 51.0]
["2026-09-29T15:08:01.594014+00:00", "trade", 11.565, 13.0]
["2026-09-29T15:08:01.678537+00:00", "trade", 11.565, 13.0]
["2026-09-29T15:08:01.685777+00:00", "trade", 11.565, 12.0]
["2026-09-29T15:08:01.719998+00:00", "trade", 11.565, 12.0]
["2026-09-29T15:08:03.750672+00:00", "trade", 11.56, 30.0]
["2026-09-29T15:08:05.519283+00:00", "trade", 11.56, 50.0]
["2026-09-29T15:08:05.519304+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.519326+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.519341+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.519436+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.519464+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.519612+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.520251+00:00", "trade", 11.56, 50.0]
["2026-09-29T15:08:05.520271+00:00", "trade", 11.56, 52.0]
["2026-09-29T15:08:05.520330+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.520471+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.520596+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.520649+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.520691+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:08:05.520712+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.520719+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.520727+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.520733+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.520741+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.520748+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.520938+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.520945+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.520952+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.520965+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.520973+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.520976+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:08:05.520978+00:00", "trade", 11.55, 300.0]
["2026-09-29T15:08:05.520978+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521009+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521025+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521130+00:00", "trade", 11.55, 300.0]
["2026-09-29T15:08:05.521130+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521145+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521153+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521159+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521167+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521184+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521219+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521246+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:08:05.521259+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:08:05.521260+00:00", "trade", 11.55, 6.0]
["2026-09-29T15:08:05.521265+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521272+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.521282+00:00", "trade", 11.55, 200.0]
["2026-09-29T15:08:05.521284+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.521350+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.521357+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.521411+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.521477+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.521608+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.522001+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.522026+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.522038+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.522103+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:08:05.522103+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.522187+00:00", "trade", 11.54, 102.0]
["2026-09-29T15:08:05.522188+00:00", "trade", 11.54, 10.0]
["2026-09-29T15:08:05.522189+00:00", "trade", 11.54, 30.0]
["2026-09-29T15:08:05.522191+00:00", "trade", 11.54, 2.0]
["2026-09-29T15:08:05.522219+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.522233+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.522246+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.522434+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.522541+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.522888+00:00", "trade", 11.54, 14.0]
["2026-09-29T15:08:05.523697+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.523714+00:00", "trade", 11.545, 200.0]
["2026-09-29T15:08:05.523716+00:00", "trade", 11.54, 81.0]
["2026-09-29T15:08:05.523716+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.523717+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:08:05.523718+00:00", "trade", 11.545, 450.0]
["2026-09-29T15:08:05.523720+00:00", "trade", 11.55, 200.0]
["2026-09-29T15:08:05.523721+00:00", "trade", 11.545, 190.0]
["2026-09-29T15:08:05.523723+00:00", "trade", 11.55, 23.0]
["2026-09-29T15:08:05.523724+00:00", "trade", 11.55, 58.0]
["2026-09-29T15:08:05.523725+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.523732+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.523806+00:00", "trade", 11.545, 160.0]
["2026-09-29T15:08:05.523821+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.524286+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.524303+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.524310+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.524538+00:00", "trade", 11.54, 117.0]
["2026-09-29T15:08:05.524550+00:00", "trade", 11.54, 23.0]
["2026-09-29T15:08:05.525114+00:00", "trade", 11.545, 100.0]
["2026-09-29T15:08:05.525485+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:08:05.525485+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525507+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525515+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525522+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525529+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525536+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525543+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525559+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525616+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525687+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525765+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525788+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525814+00:00", "trade", 11.55, 20.0]
["2026-09-29T15:08:05.525814+00:00", "trade", 11.55, 40.0]
["2026-09-29T15:08:05.525814+00:00", "trade", 11.55, 60.0]
["2026-09-29T15:08:05.525814+00:00", "trade", 11.55, 40.0]
["2026-09-29T15:08:05.525814+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525851+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525863+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525870+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525876+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525880+00:00", "trade", 11.56, 40.0]
["2026-09-29T15:08:05.525880+00:00", "trade", 11.56, 60.0]
["2026-09-29T15:08:05.525890+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525895+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.525906+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:08:05.525930+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.526171+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:08:05.526179+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526179+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526180+00:00", "trade", 11.55, 120.0]
["2026-09-29T15:08:05.526180+00:00", "trade", 11.55, 40.0]
["2026-09-29T15:08:05.526181+00:00", "trade", 11.56, 81.0]
["2026-09-29T15:08:05.526183+00:00", "trade", 11.56, 160.0]
["2026-09-29T15:08:05.526201+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526216+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526222+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526229+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526235+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526241+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526256+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526259+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526263+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526269+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:08:05.526282+00:00", "trade", 11.56, 60.0]
["2026-09-29T15:08:05.526284+00:00", "trade", 11.56, 60.0]
["2026-09-29T15:08:05.526284+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:08:05.526289+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.526296+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.526303+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.526316+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.526323+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.526329+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.526336+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.526340+00:00", "trade", 11.56, 40.0]
["2026-09-29T15:08:05.526349+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.526437+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.526444+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.526458+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:08:05.526463+00:00", "trade", 11.56, 10.0]
["2026-09-29T15:08:05.526491+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.526492+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:08:05.526492+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:08:05.526519+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:08:05.526567+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526577+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526588+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526595+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526613+00:00", "trade", 11.56, 10.0]
["2026-09-29T15:08:05.526649+00:00", "quote", 11.56, 11.56]
["2026-09-29T15:08:05.526708+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526714+00:00", "trade", 11.56, 10.0]
["2026-09-29T15:08:05.526723+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526803+00:00", "trade", 11.56, 10.0]
["2026-09-29T15:08:05.526804+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526849+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526871+00:00", "trade", 11.56, 10.0]
["2026-09-29T15:08:05.526901+00:00", "trade", 11.57, 42.0]
["2026-09-29T15:08:05.526901+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526903+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:08:05.526929+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526936+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526943+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526961+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526969+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526971+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526985+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526989+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:08:05.526992+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526995+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:08:05.526995+00:00", "trade", 11.57, 10.0]
["2026-09-29T15:08:05.526995+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.526996+00:00", "trade", 11.57, 160.0]
["2026-09-29T15:08:05.526999+00:00", "trade", 11.57, 63.0]
["2026-09-29T15:08:05.526999+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.527016+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:08:05.527016+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.527023+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:08:05.527024+00:00", "trade", 11.57, 60.0]
["2026-09-29T15:08:05.527027+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.527092+00:00", "trade", 11.57, 60.0]
["2026-09-29T15:08:05.527124+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:08:05.527189+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:08:05.527194+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:08:05.527196+00:00", "quote", 11.57, 11.57]
["2026-09-29T15:08:05.527210+00:00", "quote", 11.57, 11.57]
["2026-09-29T15:08:05.527224+00:00", "trade", 11.57, 10.0]
["2026-09-29T15:08:05.527370+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.527690+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.527716+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528311+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528786+00:00", "trade", 11.58, 73.0]
["2026-09-29T15:08:05.528786+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528801+00:00", "trade", 11.58, 7.0]
["2026-09-29T15:08:05.528801+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528802+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:08:05.528804+00:00", "trade", 11.58, 80.0]
["2026-09-29T15:08:05.528809+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528815+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528821+00:00", "trade", 11.58, 20.0]
["2026-09-29T15:08:05.528822+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:08:05.528822+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528825+00:00", "trade", 11.58, 200.0]
["2026-09-29T15:08:05.528825+00:00", "trade", 11.58, 200.0]
["2026-09-29T15:08:05.528828+00:00", "trade", 11.58, 20.0]
["2026-09-29T15:08:05.528829+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528837+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528844+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528850+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528868+00:00", "trade", 11.58, 35.0]
["2026-09-29T15:08:05.528869+00:00", "trade", 11.58, 10.0]
["2026-09-29T15:08:05.528871+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528872+00:00", "trade", 11.58, 4.0]
["2026-09-29T15:08:05.528874+00:00", "trade", 11.58, 4.0]
["2026-09-29T15:08:05.528877+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:08:05.528885+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528892+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528904+00:00", "trade", 11.58, 4.0]
["2026-09-29T15:08:05.528907+00:00", "trade", 11.58, 18.0]
["2026-09-29T15:08:05.528907+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528920+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528928+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528936+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528950+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528957+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:08:05.528987+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:05.529056+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.529063+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.529070+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.529077+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.529084+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.529091+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.529317+00:00", "trade", 11.58, 73.0]
["2026-09-29T15:08:05.529472+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.531066+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.532292+00:00", "trade", 11.58, 82.0]
["2026-09-29T15:08:05.533351+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:08:05.533381+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.533393+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.533407+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.533879+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.533971+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.537714+00:00", "trade", 11.59, 21.0]
["2026-09-29T15:08:05.537714+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.537725+00:00", "trade", 11.59, 479.0]
["2026-09-29T15:08:05.537725+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.537726+00:00", "trade", 11.59, 200.0]
["2026-09-29T15:08:05.537727+00:00", "trade", 11.59, 20.0]
["2026-09-29T15:08:05.537728+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:08:05.537732+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.537753+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.537759+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.537773+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.537780+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.537786+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.537800+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.537807+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:08:05.538012+00:00", "trade", 11.59, 10.0]
["2026-09-29T15:08:05.538103+00:00", "quote", 11.58, 11.6]
["2026-09-29T15:08:05.538159+00:00", "quote", 11.58, 11.6]
["2026-09-29T15:08:05.538167+00:00", "quote", 11.58, 11.6]
["2026-09-29T15:08:05.538174+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.538181+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.538188+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.538194+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.538201+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.538211+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.538266+00:00", "trade", 11.59, 80.0]
["2026-09-29T15:08:05.542847+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.551748+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.552332+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.552333+00:00", "trade", 11.595, 450.0]
["2026-09-29T15:08:05.552335+00:00", "trade", 11.59, 45.0]
["2026-09-29T15:08:05.552361+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.552369+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.552375+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.553076+00:00", "trade", 11.595, 4.0]
["2026-09-29T15:08:05.554156+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.558033+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.571193+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.571223+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.584699+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.626514+00:00", "trade", 11.595, 27.0]
["2026-09-29T15:08:05.638010+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:05.644690+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:08:05.763547+00:00", "trade", 11.595, 30.0]
["2026-09-29T15:08:05.863015+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:08:05.878671+00:00", "trade", 11.595, 200.0]
["2026-09-29T15:08:05.881870+00:00", "trade", 11.5997, 10.0]
["2026-09-29T15:08:06.179498+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:08:06.179507+00:00", "trade", 11.595, 1.0]
["2026-09-29T15:08:06.423821+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:06.428310+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:06.434752+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:06.683428+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:08:06.954709+00:00", "trade", 11.595, 4.0]
["2026-09-29T15:08:07.445062+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:07.717035+00:00", "trade", 11.595, 100.0]
["2026-09-29T15:08:08.524141+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524261+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524262+00:00", "trade", 11.595, 88.0]
["2026-09-29T15:08:08.524263+00:00", "trade", 11.6, 1000.0]
["2026-09-29T15:08:08.524264+00:00", "trade", 11.6, 80.0]
["2026-09-29T15:08:08.524266+00:00", "trade", 11.6, 40.0]
["2026-09-29T15:08:08.524268+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524269+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.524270+00:00", "trade", 11.6, 3.0]
["2026-09-29T15:08:08.524273+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524273+00:00", "trade", 11.6, 12.0]
["2026-09-29T15:08:08.524275+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524282+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524285+00:00", "trade", 11.6, 88.0]
["2026-09-29T15:08:08.524285+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.524286+00:00", "trade", 11.6, 377.0]
["2026-09-29T15:08:08.524289+00:00", "trade", 11.6, 543.0]
["2026-09-29T15:08:08.524330+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524332+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.524333+00:00", "trade", 11.6, 243.0]
["2026-09-29T15:08:08.524350+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524352+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:08:08.524357+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524363+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524363+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524364+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.524370+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524377+00:00", "trade", 11.6, 40.0]
["2026-09-29T15:08:08.524385+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524392+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524398+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524406+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524412+00:00", "trade", 11.6, 171.0]
["2026-09-29T15:08:08.524432+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524439+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524445+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524458+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524471+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524479+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524595+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524598+00:00", "trade", 11.6, 261.0]
["2026-09-29T15:08:08.524627+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524638+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524663+00:00", "trade", 11.6, 60.0]
["2026-09-29T15:08:08.524665+00:00", "trade", 11.6, 20.0]
["2026-09-29T15:08:08.524665+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:08:08.524667+00:00", "trade", 11.6, 27.0]
["2026-09-29T15:08:08.524667+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524669+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524675+00:00", "trade", 11.6, 29.0]
["2026-09-29T15:08:08.524697+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:08:08.524699+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524699+00:00", "trade", 11.6, 446.0]
["2026-09-29T15:08:08.524700+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524703+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524749+00:00", "trade", 11.6, 40.0]
["2026-09-29T15:08:08.524763+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:08:08.524763+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524764+00:00", "trade", 11.6, 290.0]
["2026-09-29T15:08:08.524768+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524769+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:08:08.524770+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524784+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.524784+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524786+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:08:08.524786+00:00", "trade", 11.6, 207.0]
["2026-09-29T15:08:08.524792+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524793+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.524796+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:08:08.524797+00:00", "trade", 11.6, 2110.0]
["2026-09-29T15:08:08.524799+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524807+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524811+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.524812+00:00", "trade", 11.6, 1500.0]
["2026-09-29T15:08:08.524812+00:00", "trade", 11.6, 200.0]
["2026-09-29T15:08:08.524813+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.524813+00:00", "trade", 11.6, 537.0]
["2026-09-29T15:08:08.524813+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524813+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524814+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.524820+00:00", "trade", 11.6, 176.0]
["2026-09-29T15:08:08.524820+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524828+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524834+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524841+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524848+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524850+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524854+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524861+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524875+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524883+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524891+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524893+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524905+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524911+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524917+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524918+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524925+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524926+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524932+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524939+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524944+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524946+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524953+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524965+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524980+00:00", "trade", 11.6, 124.0]
["2026-09-29T15:08:08.524981+00:00", "trade", 11.6, 176.0]
["2026-09-29T15:08:08.524987+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.524992+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.524999+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525001+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.525006+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525010+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.525013+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525019+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525026+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525028+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525035+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525042+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525049+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525053+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525056+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525061+00:00", "trade", 11.6, 76.0]
["2026-09-29T15:08:08.525063+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525070+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525076+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525077+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525084+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525097+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525098+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525152+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525162+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525163+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525173+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525181+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525183+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.525189+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525196+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525202+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.525204+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525210+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525211+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.525217+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525225+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525232+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525236+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525238+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525243+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525245+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525246+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.525252+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525255+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525259+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525267+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525275+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525282+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525289+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525291+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525296+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525303+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525305+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.525309+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525317+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525324+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525331+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525337+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525338+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525345+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525352+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525360+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525387+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525394+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525401+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525405+00:00", "trade", 11.6, 75.0]
["2026-09-29T15:08:08.525418+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525424+00:00", "trade", 11.6, 8.0]
["2026-09-29T15:08:08.525466+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525473+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525487+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:08:08.525609+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525626+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.525627+00:00", "trade", 11.6, 1067.0]
["2026-09-29T15:08:08.525627+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.525634+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:08:08.525659+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.525667+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.525681+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:08:08.525759+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:08:08.525763+00:00", "trade", 11.6, 10.0]
["2026-09-29T15:08:08.525790+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:08:08.525870+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.525871+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525872+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:08:08.525878+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.525885+00:00", "quote", 11.6, 11.6]
["2026-09-29T15:08:08.525893+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525901+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525920+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525928+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525944+00:00", "trade", 11.6, 300.0]
["2026-09-29T15:08:08.525944+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525945+00:00", "trade", 11.6, 894.0]
["2026-09-29T15:08:08.525947+00:00", "trade", 11.6, 60.0]
["2026-09-29T15:08:08.525960+00:00", "quote", 11.59, 11.6]
["2026-09-29T15:08:08.525970+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.525971+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.525981+00:00", "trade", 11.6, 1.0]
["2026-09-29T15:08:08.525981+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.526003+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.526010+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.526017+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.526036+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.526043+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.526056+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.527023+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.527030+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.527288+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.529909+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534699+00:00", "trade", 11.61, 20.0]
["2026-09-29T15:08:08.534700+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534729+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534755+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534762+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534945+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534953+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534955+00:00", "trade", 11.61, 80.0]
["2026-09-29T15:08:08.534955+00:00", "trade", 11.61, 200.0]
["2026-09-29T15:08:08.534960+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534967+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534975+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534981+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534988+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.534990+00:00", "trade", 11.61, 140.0]
["2026-09-29T15:08:08.534991+00:00", "trade", 11.61, 71.0]
["2026-09-29T15:08:08.534995+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.535000+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.535001+00:00", "trade", 11.61, 125.0]
["2026-09-29T15:08:08.535002+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:08:08.535002+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.535009+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.535015+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.535023+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.535029+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.535100+00:00", "quote", 11.6, 11.62]
["2026-09-29T15:08:08.535170+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:08:08.535177+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:08:08.535238+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:08:08.535250+00:00", "trade", 11.61, 39.0]
["2026-09-29T15:08:08.535763+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:08:08.536503+00:00", "trade", 11.61, 88.0]
["2026-09-29T15:08:08.536504+00:00", "trade", 11.61, 100.0]
["2026-09-29T15:08:08.536505+00:00", "trade", 11.61, 62.0]
["2026-09-29T15:08:08.536508+00:00", "trade", 11.61, 40.0]
["2026-09-29T15:08:08.536510+00:00", "quote", 11.61, 11.62]
["2026-09-29T15:08:08.536516+00:00", "quote", 11.6, 11.62]
["2026-09-29T15:08:08.536524+00:00", "quote", 11.6, 11.62]
["2026-09-29T15:08:08.536531+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.536538+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.536544+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.536551+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.536558+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.536565+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.536572+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.536578+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.536585+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.536592+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.536790+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.537081+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.542218+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.542247+00:00", "quote", 11.6, 11.61]
["2026-09-29T15:08:08.548827+00:00", "trade", 11.6095, 20.0]
["2026-09-29T15:08:08.548893+00:00", "trade", 11.612, 1.0]
["2026-09-29T15:08:08.549215+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.549244+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.550386+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.553289+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.553637+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.555124+00:00", "trade", 11.6095, 20.0]
["2026-09-29T15:08:08.556056+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.558417+00:00", "trade", 11.6095, 20.0]
["2026-09-29T15:08:08.559063+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:08.635502+00:00", "quote", 11.58, 11.61]
["2026-09-29T15:08:08.636830+00:00", "quote", 11.58, 11.61]
["2026-09-29T15:08:08.724707+00:00", "quote", 11.58, 11.61]
["2026-09-29T15:08:08.765871+00:00", "quote", 11.58, 11.61]
["2026-09-29T15:08:08.765899+00:00", "quote", 11.58, 11.61]
["2026-09-29T15:08:08.787965+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.788897+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.819474+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:08.820443+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:09.025788+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:09.026747+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:09.031764+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:09.032473+00:00", "trade", 11.6, 100.0]
["2026-09-29T15:08:09.151842+00:00", "trade", 11.5902, 1.0]
["2026-09-29T15:08:09.157949+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:09.159374+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:09.822212+00:00", "quote", 11.59, 11.61]
["2026-09-29T15:08:11.203543+00:00", "trade", 11.59, 100.0]
["2026-09-29T15:08:11.203544+00:00", "quote", 11.58, 11.61]
["2026-09-29T15:08:11.203643+00:00", "quote", 11.58, 11.61]
["2026-09-29T15:08:11.203835+00:00", "quote", 11.57, 11.61]
["2026-09-29T15:08:11.204286+00:00", "quote", 11.57, 11.61]
["2026-09-29T15:08:11.204427+00:00", "quote", 11.57, 11.61]
["2026-09-29T15:08:11.204446+00:00", "quote", 11.57, 11.61]
["2026-09-29T15:08:11.204570+00:00", "quote", 11.57, 11.6]
["2026-09-29T15:08:11.204697+00:00", "trade", 11.59, 2.0]
["2026-09-29T15:08:11.204704+00:00", "quote", 11.57, 11.6]
["2026-09-29T15:08:11.204974+00:00", "quote", 11.57, 11.6]
["2026-09-29T15:08:11.205013+00:00", "quote", 11.57, 11.6]
["2026-09-29T15:08:11.205053+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.205063+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.205617+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.206656+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.206790+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.206949+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.207102+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.207357+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.207985+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.208049+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.208538+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.228849+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.228875+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.228882+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.229270+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.229668+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.230393+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.230800+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.231605+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.231709+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.232407+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.232454+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.233201+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.233220+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.234005+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.234034+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.234790+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.234819+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.235119+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.235587+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.235607+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.236367+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.236390+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.237167+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.237189+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.237952+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.237969+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.238740+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.238773+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.239528+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.239544+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.240366+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.240421+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.241145+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.241177+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.241391+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.241408+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.248932+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.248964+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.250093+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.250110+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.250653+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.250690+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.251359+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.251755+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.251817+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.251831+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.252581+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.252874+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.253584+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.253603+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.253836+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.253945+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.254122+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.254150+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.254276+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.254339+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.254667+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.254703+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.254902+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.254936+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.255446+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.256997+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.257736+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.257790+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.258135+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.258359+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.258757+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.258833+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.259168+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.259393+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.259437+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.259453+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.259965+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.260001+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.260474+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.260608+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.260653+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.260696+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.261599+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.261915+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.261925+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.261997+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.262041+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.262057+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:11.262588+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.262633+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.262643+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:08:11.262661+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:12.831133+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:14.549408+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:15.239345+00:00", "trade", 11.575, 200.0]
["2026-09-29T15:08:15.595927+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:17.149454+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:17.504915+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:17.686832+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:19.168218+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:08:19.168240+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:19.168267+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:19.168551+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:19.168817+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:19.174034+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:19.176004+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:19.233862+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:25.790183+00:00", "trade", 11.5901, 1.0]
["2026-09-29T15:08:27.879358+00:00", "trade", 11.5889, 1.0]
["2026-09-29T15:08:30.109434+00:00", "trade", 11.585, 4.0]
["2026-09-29T15:08:38.113746+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:38.113774+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:39.955027+00:00", "trade", 11.585, 4.0]
["2026-09-29T15:08:40.594229+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:40.594262+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:40.670343+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:43.149864+00:00", "trade", 11.5648, 100.0]
["2026-09-29T15:08:44.712095+00:00", "trade", 11.6, 20.0]
["2026-09-29T15:08:46.817095+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:46.940675+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:46.940703+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:47.944998+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:08:49.944543+00:00", "trade", 11.585, 100.0]
["2026-09-29T15:08:55.199506+00:00", "trade", 11.585, 2.0]
["2026-09-29T15:08:55.199888+00:00", "trade", 11.585, 14.0]
["2026-09-29T15:08:55.277112+00:00", "trade", 11.585, 22.0]
["2026-09-29T15:08:55.349693+00:00", "trade", 11.585, 11.0]
["2026-09-29T15:08:56.077822+00:00", "trade", 11.61, 1000.0]
["2026-09-29T15:08:56.079748+00:00", "trade", 11.585, 200.0]
["2026-09-29T15:08:57.519759+00:00", "trade", 11.61, 1000.0]
["2026-09-29T15:08:57.520931+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:02.809550+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:05.550912+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:05.550925+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:05.555587+00:00", "trade", 11.585, 4.0]
["2026-09-29T15:09:06.709577+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:07.686160+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:11.443550+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:11.443575+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:13.888393+00:00", "trade", 11.6023, 90.0]
["2026-09-29T15:09:15.728959+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:15.728986+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:19.091226+00:00", "trade", 11.5708, 42.0]
["2026-09-29T15:09:19.254349+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:21.071800+00:00", "trade", 11.5708, 20.0]
["2026-09-29T15:09:25.323482+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:25.323492+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:27.810782+00:00", "quote", 11.58, 11.61]
["2026-09-29T15:09:27.810818+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:09:27.810848+00:00", "quote", 11.58, 11.61]
["2026-09-29T15:09:27.810853+00:00", "trade", 11.58, 129.0]
["2026-09-29T15:09:27.810855+00:00", "quote", 11.56, 11.61]
["2026-09-29T15:09:27.810872+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:27.810880+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:27.810893+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:27.810900+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:27.810913+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:27.810920+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:27.810927+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:27.810933+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:27.810940+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:27.810952+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:27.814128+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:27.815606+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:27.816233+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:27.817119+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:27.817237+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:27.817999+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:27.825172+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:27.825198+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:27.831106+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:28.814158+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:28.815679+00:00", "trade", 11.57, 1.0]
["2026-09-29T15:09:28.815768+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:28.847008+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:28.847428+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:28.881294+00:00", "trade", 11.58, 15.0]
["2026-09-29T15:09:28.887237+00:00", "trade", 11.58, 13.0]
["2026-09-29T15:09:28.887742+00:00", "trade", 11.58, 13.0]
["2026-09-29T15:09:28.936249+00:00", "trade", 11.58, 26.0]
["2026-09-29T15:09:28.942469+00:00", "trade", 11.58, 12.0]
["2026-09-29T15:09:28.949801+00:00", "trade", 11.58, 12.0]
["2026-09-29T15:09:31.028576+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:31.392718+00:00", "trade", 11.58, 12.0]
["2026-09-29T15:09:35.396309+00:00", "trade", 11.58, 12.0]
["2026-09-29T15:09:38.308366+00:00", "trade", 11.5913, 1.0]
["2026-09-29T15:09:40.399593+00:00", "trade", 11.58, 12.0]
["2026-09-29T15:09:44.044251+00:00", "trade", 11.58, 2.0]
["2026-09-29T15:09:46.879720+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:46.949731+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:46.949758+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:46.983777+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:46.983808+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:47.932100+00:00", "trade", 11.5717, 100.0]
["2026-09-29T15:09:48.561644+00:00", "quote", 11.56, 11.6]
["2026-09-29T15:09:50.019410+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:09:50.478700+00:00", "quote", 11.57, 11.6]
["2026-09-29T15:09:53.484931+00:00", "trade", 11.5847, 4.0]
["2026-09-29T15:09:54.022332+00:00", "trade", 11.57, 1.0]
["2026-09-29T15:09:54.022333+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:09:54.022355+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022363+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:09:54.022364+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022371+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022378+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022399+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022419+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022426+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022432+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022447+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022454+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022684+00:00", "trade", 11.57, 88.0]
["2026-09-29T15:09:54.022704+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022742+00:00", "trade", 11.57, 12.0]
["2026-09-29T15:09:54.022752+00:00", "trade", 11.57, 88.0]
["2026-09-29T15:09:54.022765+00:00", "trade", 11.57, 12.0]
["2026-09-29T15:09:54.022910+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022920+00:00", "trade", 11.57, 6.0]
["2026-09-29T15:09:54.022923+00:00", "trade", 11.57, 3.0]
["2026-09-29T15:09:54.022923+00:00", "trade", 11.57, 24.0]
["2026-09-29T15:09:54.022924+00:00", "trade", 11.57, 1.0]
["2026-09-29T15:09:54.022925+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:09:54.022927+00:00", "trade", 11.57, 1.0]
["2026-09-29T15:09:54.022931+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:09:54.022954+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.022971+00:00", "trade", 11.57, 88.0]
["2026-09-29T15:09:54.022971+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:09:54.022995+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:09:54.023002+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:09:54.023012+00:00", "trade", 11.57, 1.0]
["2026-09-29T15:09:54.023012+00:00", "trade", 11.57, 12.0]
["2026-09-29T15:09:54.023075+00:00", "trade", 11.57, 1.0]
["2026-09-29T15:09:54.023854+00:00", "trade", 11.565, 4.0]
["2026-09-29T15:09:54.023984+00:00", "trade", 11.565, 4.0]
["2026-09-29T15:09:54.024168+00:00", "trade", 11.565, 88.0]
["2026-09-29T15:09:54.024265+00:00", "trade", 11.565, 88.0]
["2026-09-29T15:09:54.024651+00:00", "trade", 11.565, 8.0]
["2026-09-29T15:09:54.026791+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:09:54.035609+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:09:54.063765+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:09:54.064249+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:09:54.064249+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:09:54.064281+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:09:54.064299+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:09:54.064371+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.064394+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.064410+00:00", "trade", 11.57, 62.0]
["2026-09-29T15:09:54.064487+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.064579+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.064675+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:09:54.064712+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:09:54.064748+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:09:54.064755+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:09:54.064772+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:09:54.064837+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:09:54.119099+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:09:54.120281+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:09:54.593968+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:54.594444+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:54.606380+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:55.157266+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:55.819273+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:09:55.819327+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:09:55.819378+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:09:56.819808+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:56.820303+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:09:56.820355+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:09:56.820432+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:09:56.820461+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:09:56.849107+00:00", "trade", 11.57, 1.0]
["2026-09-29T15:10:02.333171+00:00", "trade", 11.57, 2.0]
["2026-09-29T15:10:15.340255+00:00", "trade", 11.5601, 22.0]
["2026-09-29T15:10:15.759284+00:00", "trade", 11.57, 26.0]
["2026-09-29T15:10:15.760613+00:00", "trade", 11.57, 15.0]
["2026-09-29T15:10:15.800143+00:00", "trade", 11.57, 5.0]
["2026-09-29T15:10:15.837417+00:00", "trade", 11.57, 4.0]
["2026-09-29T15:10:18.624653+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:19.393739+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:20.327114+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:21.108413+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:21.108504+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:21.108570+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:21.108614+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:21.108976+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:22.076196+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:23.710331+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:10:23.908461+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:24.331019+00:00", "trade", 11.5711, 2.0]
["2026-09-29T15:10:24.578499+00:00", "trade", 11.5793, 42.0]
["2026-09-29T15:10:24.598671+00:00", "trade", 11.5793, 1.0]
["2026-09-29T15:10:25.176445+00:00", "trade", 11.5745, 1.0]
["2026-09-29T15:10:26.744441+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:27.387585+00:00", "trade", 11.5714, 68.0]
["2026-09-29T15:10:31.012534+00:00", "trade", 11.5719, 200.0]
["2026-09-29T15:10:36.590252+00:00", "trade", 11.572, 1.0]
["2026-09-29T15:10:40.240370+00:00", "trade", 11.5921, 1.0]
["2026-09-29T15:10:42.940418+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:10:52.819419+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:52.819536+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:10:52.820339+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:52.820365+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:52.821090+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:10:53.060701+00:00", "trade", 11.57, 12.0]
["2026-09-29T15:10:53.061168+00:00", "trade", 11.57, 2.0]
["2026-09-29T15:10:54.102340+00:00", "trade", 11.5714, 1.0]
["2026-09-29T15:10:54.176665+00:00", "trade", 11.5714, 12.0]
["2026-09-29T15:10:54.300778+00:00", "trade", 11.58, 25.0]
["2026-09-29T15:10:58.127028+00:00", "trade", 11.58, 20.0]
["2026-09-29T15:11:02.667793+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:02.668612+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:03.466475+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:03.466505+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:03.594521+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:03.689577+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:03.689589+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:03.689591+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:11:03.689604+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:03.689886+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:03.690107+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:03.694096+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:17.034134+00:00", "trade", 11.57, 2.0]
["2026-09-29T15:11:19.009482+00:00", "trade", 11.57, 1.0]
["2026-09-29T15:11:25.867226+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:27.760108+00:00", "trade", 11.57, 13.0]
["2026-09-29T15:11:28.953185+00:00", "trade", 11.57, 4.0]
["2026-09-29T15:11:29.048544+00:00", "trade", 11.57, 4.0]
["2026-09-29T15:11:33.232164+00:00", "trade", 11.5756, 1.0]
["2026-09-29T15:11:33.356123+00:00", "trade", 11.57, 1.0]
["2026-09-29T15:11:33.356273+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:39.456078+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:40.661099+00:00", "trade", 11.57, 10.0]
["2026-09-29T15:11:45.038941+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:45.039501+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:45.046558+00:00", "trade", 11.57, 1.0]
["2026-09-29T15:11:45.150966+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:11:45.162574+00:00", "trade", 11.58, 32.0]
["2026-09-29T15:11:45.710342+00:00", "trade", 11.5766, 2.0]
["2026-09-29T15:11:45.883255+00:00", "trade", 11.5733, 100.0]
["2026-09-29T15:11:47.962451+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:47.967685+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:50.020373+00:00", "trade", 11.5701, 1.0]
["2026-09-29T15:11:50.056171+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:11:50.056306+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:11:50.056527+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:11:50.056588+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:11:50.057039+00:00", "trade", 11.57, 88.0]
["2026-09-29T15:11:50.076894+00:00", "trade", 11.57, 20.0]
["2026-09-29T15:11:55.436113+00:00", "trade", 11.57, 25.0]
["2026-09-29T15:11:58.844563+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:11:59.439830+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:02.496899+00:00", "trade", 11.57, 80.0]
["2026-09-29T15:12:02.496916+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:02.496917+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:02.508284+00:00", "trade", 11.57, 16.0]
["2026-09-29T15:12:02.642442+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:03.354056+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:05.569129+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:05.569147+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:05.569175+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:12:05.569177+00:00", "trade", 11.56, 75.0]
["2026-09-29T15:12:05.569202+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569210+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569216+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569223+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569236+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569257+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569264+00:00", "trade", 11.56, 12.0]
["2026-09-29T15:12:05.569264+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569274+00:00", "trade", 11.56, 131.0]
["2026-09-29T15:12:05.569275+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569277+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569296+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569303+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569331+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569414+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569507+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:05.569612+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:12:05.569613+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:12:05.569636+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:12:05.569681+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:12:05.569687+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.569725+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.569738+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.570047+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.570409+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.570494+00:00", "trade", 11.55, 190.0]
["2026-09-29T15:12:05.570495+00:00", "trade", 11.55, 190.0]
["2026-09-29T15:12:05.570513+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.570521+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.570534+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.570548+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.570555+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.570568+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.570774+00:00", "trade", 11.55, 300.0]
["2026-09-29T15:12:05.570774+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.570775+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.570783+00:00", "trade", 11.55, 20.0]
["2026-09-29T15:12:05.570783+00:00", "trade", 11.55, 87.0]
["2026-09-29T15:12:05.570785+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.571049+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:05.571058+00:00", "trade", 11.55, 2.0]
["2026-09-29T15:12:05.571059+00:00", "trade", 11.55, 12.0]
["2026-09-29T15:12:05.571059+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:12:05.571061+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:05.571105+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:05.571125+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.571133+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.571139+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.571146+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.571153+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.571160+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.571218+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:12:05.571488+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.572326+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:12:05.572766+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.572776+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.572794+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.572800+00:00", "trade", 11.54, 5.0]
["2026-09-29T15:12:05.573016+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.573103+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.573106+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.573134+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:12:05.573144+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:12:05.573152+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.573521+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.573527+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.573955+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.573965+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.574978+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.577832+00:00", "trade", 11.56, 400.0]
["2026-09-29T15:12:05.578206+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.578618+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.578645+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.579070+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.579085+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.581640+00:00", "trade", 11.535, 9.0]
["2026-09-29T15:12:05.582543+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.583937+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.584149+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.611731+00:00", "trade", 11.54, 110.0]
["2026-09-29T15:12:05.611733+00:00", "trade", 11.54, 70.0]
["2026-09-29T15:12:05.611733+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.611734+00:00", "trade", 11.54, 56.0]
["2026-09-29T15:12:05.611735+00:00", "trade", 11.54, 58.0]
["2026-09-29T15:12:05.611768+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.611775+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.611781+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.611789+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.611796+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.611802+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.611809+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.611815+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.611822+00:00", "trade", 11.54, 59.0]
["2026-09-29T15:12:05.611830+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.611990+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.612010+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.612031+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:12:05.612117+00:00", "trade", 11.54, 200.0]
["2026-09-29T15:12:05.612118+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.612182+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:12:05.612189+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:12:05.612246+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:12:05.613669+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:12:05.631428+00:00", "trade", 11.535, 104.0]
["2026-09-29T15:12:05.631469+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:12:05.631747+00:00", "trade", 11.55, 2.0]
["2026-09-29T15:12:05.632419+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:12:05.647931+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.647938+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.647982+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.647989+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.648028+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.648661+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:05.671270+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:05.711538+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:05.711807+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:06.063611+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:06.063642+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:06.269868+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:06.620184+00:00", "trade", 11.56, 30.0]
["2026-09-29T15:12:06.820073+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:06.945807+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:12:07.820372+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:07.822793+00:00", "trade", 11.54, 6.0]
["2026-09-29T15:12:07.852838+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:07.945598+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:12:08.819869+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:08.820745+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:13.337655+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:13.402950+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:13.507537+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:13.509148+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:15.063827+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:12:15.064258+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:15.064358+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:15.135794+00:00", "trade", 11.54, 2.0]
["2026-09-29T15:12:15.140342+00:00", "trade", 11.54, 44.0]
["2026-09-29T15:12:15.140426+00:00", "trade", 11.54, 44.0]
["2026-09-29T15:12:15.140482+00:00", "trade", 11.54, 88.0]
["2026-09-29T15:12:15.140510+00:00", "trade", 11.54, 44.0]
["2026-09-29T15:12:15.140573+00:00", "trade", 11.54, 88.0]
["2026-09-29T15:12:15.140589+00:00", "trade", 11.54, 44.0]
["2026-09-29T15:12:15.140647+00:00", "trade", 11.54, 88.0]
["2026-09-29T15:12:15.140690+00:00", "trade", 11.54, 44.0]
["2026-09-29T15:12:15.140694+00:00", "trade", 11.54, 88.0]
["2026-09-29T15:12:15.140748+00:00", "trade", 11.54, 36.0]
["2026-09-29T15:12:15.140765+00:00", "trade", 11.54, 44.0]
["2026-09-29T15:12:15.140849+00:00", "trade", 11.54, 36.0]
["2026-09-29T15:12:15.140898+00:00", "trade", 11.54, 44.0]
["2026-09-29T15:12:15.140958+00:00", "trade", 11.54, 88.0]
["2026-09-29T15:12:15.142961+00:00", "trade", 11.54, 24.0]
["2026-09-29T15:12:15.143206+00:00", "trade", 11.54, 44.0]
["2026-09-29T15:12:15.143402+00:00", "trade", 11.54, 44.0]
["2026-09-29T15:12:15.149964+00:00", "trade", 11.54, 44.0]
["2026-09-29T15:12:15.185636+00:00", "trade", 11.54, 44.0]
["2026-09-29T15:12:15.230666+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:15.388673+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:15.391331+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:15.473809+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:15.474423+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:15.474464+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:15.479734+00:00", "trade", 11.55, 69.0]
["2026-09-29T15:12:15.479736+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:12:15.479737+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:12:15.479738+00:00", "trade", 11.55, 7.0]
["2026-09-29T15:12:15.479741+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:15.479742+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:12:15.479743+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:12:15.479745+00:00", "trade", 11.55, 200.0]
["2026-09-29T15:12:15.479748+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:15.479771+00:00", "trade", 11.55, 20.0]
["2026-09-29T15:12:15.479771+00:00", "trade", 11.55, 64.0]
["2026-09-29T15:12:15.479776+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479782+00:00", "trade", 11.55, 10.0]
["2026-09-29T15:12:15.479783+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479784+00:00", "trade", 11.55, 48.0]
["2026-09-29T15:12:15.479790+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479796+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479803+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479809+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479816+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479823+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479830+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479838+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479845+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479852+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479858+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479865+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.479872+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:15.479935+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:15.480176+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:15.480881+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:15.481247+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.481304+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.481333+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.483839+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.483846+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.484906+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.491291+00:00", "trade", 11.56, 1.0]
["2026-09-29T15:12:15.491990+00:00", "trade", 11.56, 4.0]
["2026-09-29T15:12:15.521578+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.521608+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.530214+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.581134+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.581187+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.581234+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.698730+00:00", "trade", 11.55, 12.0]
["2026-09-29T15:12:15.699752+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.699759+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:15.699787+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:17.244105+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:20.538095+00:00", "trade", 11.544, 1.0]
["2026-09-29T15:12:20.933299+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:20.933681+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.933705+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.933802+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.933819+00:00", "trade", 11.55, 2.0]
["2026-09-29T15:12:20.933932+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.933956+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:20.933978+00:00", "trade", 11.55, 6.0]
["2026-09-29T15:12:20.934090+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.934152+00:00", "trade", 11.55, 4.0]
["2026-09-29T15:12:20.934180+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.934426+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:20.934502+00:00", "trade", 11.55, 5.0]
["2026-09-29T15:12:20.934550+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.934778+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.934931+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:20.934958+00:00", "trade", 11.55, 2.0]
["2026-09-29T15:12:20.934958+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.935007+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.935519+00:00", "trade", 11.55, 3.0]
["2026-09-29T15:12:20.935683+00:00", "trade", 11.55, 2.0]
["2026-09-29T15:12:20.935897+00:00", "trade", 11.55, 2.0]
["2026-09-29T15:12:20.938800+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.940710+00:00", "trade", 11.55, 3.0]
["2026-09-29T15:12:20.958297+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.958370+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:20.960097+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:12:20.960160+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:12:20.991731+00:00", "trade", 11.55, 2.0]
["2026-09-29T15:12:21.014311+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:12:21.014374+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:12:21.830093+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:12:21.945670+00:00", "trade", 11.545, 100.0]
["2026-09-29T15:12:21.946088+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:21.951282+00:00", "trade", 11.545, 1.0]
["2026-09-29T15:12:28.503758+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:30.810357+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:12:30.810564+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:12:30.810565+00:00", "trade", 11.55, 782.0]
["2026-09-29T15:12:30.810583+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.810590+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.810597+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.810603+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.810617+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.810624+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.810631+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.810644+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.810651+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.810882+00:00", "trade", 11.55, 70.0]
["2026-09-29T15:12:30.810999+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.811087+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.811099+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.811142+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.811259+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.811662+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:12:30.812750+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:30.812789+00:00", "trade", 11.55, 55.0]
["2026-09-29T15:12:30.813217+00:00", "trade", 11.56, 8.0]
["2026-09-29T15:12:30.813233+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:30.813240+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:30.813247+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:30.813254+00:00", "trade", 11.56, 2.0]
["2026-09-29T15:12:30.813266+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:30.813280+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:30.813302+00:00", "trade", 11.56, 7.0]
["2026-09-29T15:12:30.813501+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:30.813509+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:30.813597+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:12:30.813599+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:12:30.813600+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:12:30.813655+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:12:30.813663+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:30.813690+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:30.813698+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:30.813989+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:30.813995+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:30.814439+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:12:30.815473+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:30.819770+00:00", "trade", 11.57, 28.0]
["2026-09-29T15:12:30.824110+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:30.825497+00:00", "trade", 11.57, 14.0]
["2026-09-29T15:12:30.846942+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:30.846971+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:12:30.846978+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:12:30.847263+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:12:30.847367+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:12:30.889468+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:12:30.889738+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:12:31.164521+00:00", "trade", 11.58, 1.0]
["2026-09-29T15:12:32.622503+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:12:33.521725+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:12:33.689787+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:12:33.821057+00:00", "trade", 11.5758, 8.0]
["2026-09-29T15:12:34.000530+00:00", "trade", 11.5758, 1.0]
["2026-09-29T15:12:44.380782+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:12:47.714375+00:00", "trade", 11.55, 71.0]
["2026-09-29T15:12:47.714529+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:12:47.714597+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:12:47.714625+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:12:47.715384+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:12:51.093391+00:00", "trade", 11.55, 6.0]
["2026-09-29T15:12:51.115969+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:12:53.141699+00:00", "trade", 11.5501, 1.0]
["2026-09-29T15:12:56.645915+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:12:58.127397+00:00", "trade", 11.5505, 1.0]
["2026-09-29T15:13:02.673328+00:00", "trade", 11.55, 54.0]
["2026-09-29T15:13:02.673416+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:13:02.673517+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:13:02.673542+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:02.673549+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:02.673616+00:00", "trade", 11.55, 23.0]
["2026-09-29T15:13:02.674838+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:02.674900+00:00", "trade", 11.555, 1.0]
["2026-09-29T15:13:02.677642+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:02.678013+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:02.678524+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:02.678638+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:13:02.680670+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:13:02.680696+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:13:02.683294+00:00", "trade", 11.56, 28.0]
["2026-09-29T15:13:02.684151+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:13:02.684183+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:13:02.684997+00:00", "trade", 11.56, 14.0]
["2026-09-29T15:13:04.927419+00:00", "trade", 11.56, 72.0]
["2026-09-29T15:13:04.928116+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:13:04.928185+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:13:05.950165+00:00", "trade", 11.561, 62.0]
["2026-09-29T15:13:05.950532+00:00", "trade", 11.561, 1.0]
["2026-09-29T15:13:06.352291+00:00", "trade", 11.5474, 65.0]
["2026-09-29T15:13:06.931335+00:00", "trade", 11.5743, 83.0]
["2026-09-29T15:13:09.423367+00:00", "trade", 11.5484, 1.0]
["2026-09-29T15:13:10.446450+00:00", "trade", 11.56, 7714.0]
["2026-09-29T15:13:10.452687+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:13:10.452689+00:00", "trade", 11.55, 5.0]
["2026-09-29T15:13:10.452690+00:00", "trade", 11.55, 75.0]
["2026-09-29T15:13:10.452692+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:13:10.452711+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:13:10.452721+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.452727+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.452734+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.452747+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.452754+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.452768+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.452775+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.452789+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.452925+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.452949+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.452959+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.452970+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:13:10.452972+00:00", "trade", 11.55, 300.0]
["2026-09-29T15:13:10.452974+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:13:10.453040+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:13:10.453104+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.453318+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.453503+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.454084+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.454108+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.454779+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.454804+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.468248+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.468261+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.470238+00:00", "trade", 11.5695, 14.0]
["2026-09-29T15:13:10.472749+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.496433+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.496463+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.614156+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.614157+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:13:10.614177+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.614185+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.614191+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.614193+00:00", "trade", 11.54, 4.0]
["2026-09-29T15:13:10.614198+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:13:10.614200+00:00", "trade", 11.54, 82.0]
["2026-09-29T15:13:10.614201+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:13:10.614205+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:13:10.614243+00:00", "trade", 11.54, 18.0]
["2026-09-29T15:13:10.614266+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:13:10.614316+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:13:10.614632+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:13:10.614824+00:00", "trade", 11.54, 28.0]
["2026-09-29T15:13:10.615735+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:13:10.615760+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:13:10.615773+00:00", "trade", 11.53, 6.0]
["2026-09-29T15:13:10.615779+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:13:10.615780+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:13:10.615841+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.615853+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.615868+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.616173+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.616208+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.616247+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.616283+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.616320+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.617207+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.617232+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.617573+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.618088+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.619291+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:10.619657+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:10.619712+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:10.619800+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:10.621301+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:13:10.646711+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:10.646738+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:10.647203+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:13:11.157142+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:11.166607+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:11.167156+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:11.167331+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:11.657940+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:12.460427+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:12.489020+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:12.489047+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:12.826864+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:12.858748+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:13:12.858776+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:12.859151+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:12.859223+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:13:12.859628+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:13.455776+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:13.458272+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:13.545529+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:14.453430+00:00", "trade", 11.515, 2.0]
["2026-09-29T15:13:15.231739+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:13:15.710090+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:16.475377+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:16.475405+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:16.575757+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:16.576399+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:17.475900+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:17.475922+00:00", "trade", 11.52, 65.0]
["2026-09-29T15:13:17.475922+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:13:17.475943+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.475950+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.475957+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.475968+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.475976+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.475983+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.476049+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.478959+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.480963+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.561003+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.561031+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.561038+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:13:17.561415+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:18.688986+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:18.689370+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:22.132170+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:22.132220+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:22.132814+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:22.132838+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:23.704119+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:24.462978+00:00", "trade", 11.52, 2.0]
["2026-09-29T15:13:25.260155+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:25.260184+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:25.544171+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:27.814000+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:27.814084+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:27.835956+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:30.056103+00:00", "trade", 11.514, 1.0]
["2026-09-29T15:13:30.211118+00:00", "trade", 11.5617, 1.0]
["2026-09-29T15:13:32.357812+00:00", "trade", 11.5566, 18.0]
["2026-09-29T15:13:38.830852+00:00", "trade", 11.5722, 11.0]
["2026-09-29T15:13:38.949530+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:38.949563+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:38.949806+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:39.301241+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:46.815824+00:00", "trade", 11.5566, 3.0]
["2026-09-29T15:13:47.238983+00:00", "trade", 11.52, 4.0]
["2026-09-29T15:13:49.157954+00:00", "trade", 11.5128, 1.0]
["2026-09-29T15:13:49.945614+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:13:58.330959+00:00", "trade", 11.53, 28.0]
["2026-09-29T15:13:58.331530+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:58.331556+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:58.331994+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:13:58.332255+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:04.907370+00:00", "trade", 11.553, 1.0]
["2026-09-29T15:14:06.354911+00:00", "trade", 11.52, 4.0]
["2026-09-29T15:14:07.609351+00:00", "trade", 11.5557, 1.0]
["2026-09-29T15:14:11.579583+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:11.999652+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:12.177287+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:12.177314+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:12.744323+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:15.750262+00:00", "trade", 11.5756, 35.0]
["2026-09-29T15:14:25.272878+00:00", "trade", 11.5541, 7.0]
["2026-09-29T15:14:26.357637+00:00", "trade", 11.52, 4.0]
["2026-09-29T15:14:27.270052+00:00", "trade", 11.5756, 7.0]
["2026-09-29T15:14:28.464411+00:00", "trade", 11.514, 1.0]
["2026-09-29T15:14:28.507027+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:28.507052+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:28.708198+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:30.003098+00:00", "trade", 11.5373, 100.0]
["2026-09-29T15:14:34.338609+00:00", "trade", 11.53, 33.0]
["2026-09-29T15:14:34.339048+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:34.339075+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:34.339265+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:34.339425+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:34.339772+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:35.852783+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:40.275208+00:00", "trade", 11.5345, 2.0]
["2026-09-29T15:14:40.946223+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:41.029836+00:00", "trade", 11.53, 53.0]
["2026-09-29T15:14:41.033818+00:00", "trade", 11.53, 47.0]
["2026-09-29T15:14:43.932194+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:44.008569+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:47.394521+00:00", "trade", 11.52, 6499.0]
["2026-09-29T15:14:47.395055+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:47.395450+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:47.395476+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:47.397145+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:14:47.397790+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:47.397791+00:00", "trade", 11.53, 68.0]
["2026-09-29T15:14:47.397792+00:00", "trade", 11.53, 200.0]
["2026-09-29T15:14:47.397796+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:14:47.397796+00:00", "trade", 11.53, 38.0]
["2026-09-29T15:14:47.397798+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:47.397818+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:47.397825+00:00", "trade", 11.53, 4.0]
["2026-09-29T15:14:47.397825+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:14:47.397830+00:00", "trade", 11.53, 9.0]
["2026-09-29T15:14:47.397832+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397846+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397853+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397859+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397865+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397873+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397877+00:00", "trade", 11.53, 5.0]
["2026-09-29T15:14:47.397880+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397883+00:00", "trade", 11.53, 55.0]
["2026-09-29T15:14:47.397894+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397900+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397906+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397913+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397920+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397927+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397933+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397946+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.397953+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.398012+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.398088+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.398161+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.398169+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:14:47.398170+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.398198+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:14:47.398198+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:14:47.398230+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:47.398231+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:14:47.398240+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:47.398293+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:47.398393+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:47.398887+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:47.406343+00:00", "trade", 11.535, 16.0]
["2026-09-29T15:14:47.409532+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:47.409544+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:47.409905+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:47.431267+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:47.431291+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:47.448731+00:00", "trade", 11.54, 200.0]
["2026-09-29T15:14:47.449057+00:00", "trade", 11.54, 200.0]
["2026-09-29T15:14:47.449081+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:14:47.449098+00:00", "trade", 11.54, 200.0]
["2026-09-29T15:14:47.449108+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:14:47.449515+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:47.449541+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:47.449596+00:00", "trade", 11.54, 40.0]
["2026-09-29T15:14:47.449682+00:00", "trade", 11.54, 60.0]
["2026-09-29T15:14:47.452104+00:00", "trade", 11.54, 200.0]
["2026-09-29T15:14:47.453539+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:47.458859+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:14:47.498528+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:47.791250+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:48.038705+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:14:48.039694+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:49.175956+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:52.426984+00:00", "trade", 11.5326, 3000.0]
["2026-09-29T15:14:52.427447+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:52.427473+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:14:52.430989+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:14:52.431060+00:00", "trade", 11.54, 125.0]
["2026-09-29T15:14:52.431207+00:00", "trade", 11.54, 75.0]
["2026-09-29T15:14:52.432378+00:00", "trade", 11.54, 25.0]
["2026-09-29T15:14:52.433235+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:14:52.433889+00:00", "trade", 11.54, 31.0]
["2026-09-29T15:14:52.434285+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.434303+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.434315+00:00", "trade", 11.54, 51.0]
["2026-09-29T15:14:52.434402+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.434447+00:00", "trade", 11.54, 51.0]
["2026-09-29T15:14:52.434661+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.434865+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.435209+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.436000+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:14:52.436248+00:00", "trade", 11.54, 10.0]
["2026-09-29T15:14:52.436250+00:00", "trade", 11.54, 85.0]
["2026-09-29T15:14:52.436382+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.436399+00:00", "trade", 11.54, 56.0]
["2026-09-29T15:14:52.436415+00:00", "trade", 11.54, 49.0]
["2026-09-29T15:14:52.436420+00:00", "trade", 11.54, 15.0]
["2026-09-29T15:14:52.436439+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.436447+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.436454+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.436462+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.436469+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.436654+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:14:52.436681+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:14:52.436682+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:14:52.436737+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:14:52.436747+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.436755+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.436761+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.436797+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.436940+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.436959+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.436966+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.436995+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.437024+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.437064+00:00", "trade", 11.54, 6.0]
["2026-09-29T15:14:52.437068+00:00", "trade", 11.54, 2.0]
["2026-09-29T15:14:52.437068+00:00", "trade", 11.54, 10.0]
["2026-09-29T15:14:52.437131+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.437579+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.446960+00:00", "trade", 11.545, 100.0]
["2026-09-29T15:14:52.447111+00:00", "trade", 11.545, 15.0]
["2026-09-29T15:14:52.494683+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:52.496014+00:00", "trade", 11.54, 12.0]
["2026-09-29T15:14:52.668445+00:00", "trade", 11.545, 12.0]
["2026-09-29T15:14:54.030215+00:00", "trade", 11.5435, 3.0]
["2026-09-29T15:14:54.359914+00:00", "trade", 11.54, 350.0]
["2026-09-29T15:14:54.535742+00:00", "trade", 11.55, 10.0]
["2026-09-29T15:14:54.535743+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:14:54.535745+00:00", "trade", 11.55, 79.0]
["2026-09-29T15:14:54.535748+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:54.535750+00:00", "trade", 11.55, 121.0]
["2026-09-29T15:14:54.535755+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:54.535763+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:54.535784+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:54.535790+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:54.535797+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:54.535804+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:54.535989+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:54.536004+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:54.536011+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:54.536027+00:00", "trade", 11.55, 54.0]
["2026-09-29T15:14:54.536032+00:00", "trade", 11.55, 27.0]
["2026-09-29T15:14:54.536081+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:14:54.536138+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:54.536210+00:00", "trade", 11.56, 20.0]
["2026-09-29T15:14:54.536214+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536220+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536247+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536302+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536307+00:00", "trade", 11.55, 9.0]
["2026-09-29T15:14:54.536308+00:00", "trade", 11.55, 6.0]
["2026-09-29T15:14:54.536323+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536539+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536557+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536567+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536660+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536750+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536752+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536771+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536787+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.536832+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.537600+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.576017+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.576045+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.576581+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:14:54.576629+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:54.636395+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:54.636405+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:54.730586+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:54.822635+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:54.822661+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:54.844539+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:55.254431+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:55.254457+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:55.533539+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:56.426210+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:14:56.460236+00:00", "trade", 11.55, 193.0]
["2026-09-29T15:15:00.013441+00:00", "trade", 11.5425, 9.0]
["2026-09-29T15:15:00.055838+00:00", "trade", 11.5418, 39.0]
["2026-09-29T15:15:03.006595+00:00", "trade", 11.55, 14.0]
["2026-09-29T15:15:03.043839+00:00", "trade", 11.55, 4.0]
["2026-09-29T15:15:09.832143+00:00", "trade", 11.5681, 100.0]
["2026-09-29T15:15:10.784158+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:10.784426+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:10.784451+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:10.787299+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:13.209290+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:13.220359+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:15.222967+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:22.580261+00:00", "trade", 11.54, 5.0]
["2026-09-29T15:15:22.994938+00:00", "trade", 11.55, 1.0]
["2026-09-29T15:15:23.416494+00:00", "trade", 11.5289, 1.0]
["2026-09-29T15:15:25.906749+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:25.906776+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:26.074405+00:00", "trade", 11.5289, 1.0]
["2026-09-29T15:15:26.075967+00:00", "trade", 11.5683, 5.0]
["2026-09-29T15:15:27.585636+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:28.713691+00:00", "trade", 11.5289, 6.0]
["2026-09-29T15:15:28.720669+00:00", "trade", 11.56, 21.0]
["2026-09-29T15:15:29.327730+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:32.870312+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:32.870340+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:33.947420+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:37.762377+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:37.762378+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:15:37.762398+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:37.762399+00:00", "trade", 11.56, 400.0]
["2026-09-29T15:15:37.762401+00:00", "trade", 11.56, 7.0]
["2026-09-29T15:15:37.762414+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:37.762421+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:37.762428+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:15:37.762434+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762440+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762447+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762453+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762459+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762466+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762474+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762481+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762487+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762494+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762634+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762649+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762656+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762662+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762669+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:15:37.762671+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:37.762672+00:00", "trade", 11.56, 60.0]
["2026-09-29T15:15:37.762676+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:37.762677+00:00", "trade", 11.56, 20.0]
["2026-09-29T15:15:37.762677+00:00", "trade", 11.56, 12.0]
["2026-09-29T15:15:37.762678+00:00", "trade", 11.56, 68.0]
["2026-09-29T15:15:37.762678+00:00", "trade", 11.56, 58.0]
["2026-09-29T15:15:37.762684+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:37.762735+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:15:37.762808+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:15:37.762951+00:00", "trade", 11.56, 20.0]
["2026-09-29T15:15:37.762954+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:15:37.763909+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:15:37.770403+00:00", "trade", 11.565, 10.0]
["2026-09-29T15:15:37.770484+00:00", "trade", 11.565, 90.0]
["2026-09-29T15:15:37.796529+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:15:37.796536+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:15:37.796555+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:15:37.796829+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:15:37.796904+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:37.797010+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:37.797035+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:37.797836+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:37.803667+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:37.831227+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:37.862457+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:37.886081+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:37.886104+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:38.063783+00:00", "trade", 11.56, 1.0]
["2026-09-29T15:15:38.550180+00:00", "trade", 11.57, 10.0]
["2026-09-29T15:15:38.550181+00:00", "trade", 11.57, 53.0]
["2026-09-29T15:15:38.550182+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:38.550189+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:38.550202+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:15:38.550204+00:00", "trade", 11.57, 27.0]
["2026-09-29T15:15:38.550204+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:15:38.550206+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:15:38.550209+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:15:38.550223+00:00", "quote", 11.55, 11.58]
["2026-09-29T15:15:38.550227+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550250+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550257+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550263+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550270+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550277+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550283+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550290+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.550316+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.550320+00:00", "trade", 11.57, 10.0]
["2026-09-29T15:15:38.550744+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550764+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550779+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550855+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550865+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.550907+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.551050+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.551052+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.551071+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.551399+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.551453+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.552149+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.571573+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:15:38.571580+00:00", "trade", 11.58, 10.0]
["2026-09-29T15:15:38.571582+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:15:38.571602+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571648+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571654+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571660+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571667+00:00", "trade", 11.58, 9.0]
["2026-09-29T15:15:38.571667+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571675+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571681+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571688+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571694+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571738+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571746+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571753+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571760+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571767+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:15:38.571777+00:00", "trade", 11.58, 80.0]
["2026-09-29T15:15:38.571784+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:15:38.571868+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.571934+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:15:38.571941+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:15:38.571963+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:15:38.572049+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:15:38.572075+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.572095+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.572104+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.572155+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.572218+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.572226+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.572245+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.572262+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.572706+00:00", "quote", 11.58, 11.59]
["2026-09-29T15:15:38.572823+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.577209+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.593224+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:15:38.593507+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:15:38.593515+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:15:38.593597+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:15:38.593778+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:15:38.593881+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:15:38.594831+00:00", "trade", 11.58, 100.0]
["2026-09-29T15:15:38.595234+00:00", "trade", 11.58, 4.0]
["2026-09-29T15:15:38.612768+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.612793+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.612800+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.613074+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.613175+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.614135+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.640381+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.640872+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.672320+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.705460+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.705489+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.750565+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.750591+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.751802+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:38.752174+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.752188+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.752238+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.752258+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.753251+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.771777+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.771872+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.803905+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:38.804853+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:39.850526+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:39.850552+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:39.851658+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:39.851742+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:39.852005+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:39.852984+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:15:39.885162+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:39.885677+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:39.886200+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:39.887495+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:40.370352+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:40.378841+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:40.379304+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:40.387750+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:42.428143+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:42.428196+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:42.428228+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:42.438608+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:42.640403+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:42.724214+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:43.872298+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:44.746517+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:44.747152+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:44.747785+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:44.749670+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:45.260840+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:46.230832+00:00", "trade", 11.575, 1.0]
["2026-09-29T15:15:46.236991+00:00", "trade", 11.59, 21.0]
["2026-09-29T15:15:48.632375+00:00", "trade", 11.5443, 1.0]
["2026-09-29T15:15:48.639674+00:00", "trade", 11.5605, 15.0]
["2026-09-29T15:15:52.957578+00:00", "trade", 11.563, 11.0]
["2026-09-29T15:15:52.958578+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:53.015707+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:53.020077+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:53.023428+00:00", "trade", 11.575, 5.0]
["2026-09-29T15:15:53.025774+00:00", "trade", 11.575, 22.0]
["2026-09-29T15:15:53.025799+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:53.066287+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:15:54.571697+00:00", "trade", 11.575, 5.0]
["2026-09-29T15:15:58.692218+00:00", "trade", 11.575, 8100.0]
["2026-09-29T15:15:58.694364+00:00", "trade", 11.575, 2.0]
["2026-09-29T15:15:58.744095+00:00", "trade", 11.59, 21.0]
["2026-09-29T15:16:00.576022+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:00.576678+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:03.820320+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:05.054108+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:05.068561+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:05.068608+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:05.401598+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:06.372284+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:06.595684+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:06.595785+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:06.595811+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:06.696117+00:00", "trade", 11.5832, 26.0]
["2026-09-29T15:16:07.141100+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:07.824290+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:07.824318+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:09.354699+00:00", "trade", 11.575, 4.0]
["2026-09-29T15:16:10.337805+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:10.362466+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:10.362492+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:10.889006+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:10.910025+00:00", "trade", 11.569, 25.0]
["2026-09-29T15:16:10.959916+00:00", "trade", 11.575, 100.0]
["2026-09-29T15:16:10.976576+00:00", "trade", 11.575, 100.0]
["2026-09-29T15:16:10.977092+00:00", "trade", 11.575, 100.0]
["2026-09-29T15:16:15.358657+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:17.761943+00:00", "trade", 11.575, 8.0]
["2026-09-29T15:16:18.073728+00:00", "trade", 11.5714, 45.0]
["2026-09-29T15:16:18.077585+00:00", "trade", 11.575, 21.0]
["2026-09-29T15:16:18.096653+00:00", "trade", 11.575, 10.0]
["2026-09-29T15:16:19.248036+00:00", "trade", 11.575, 50.0]
["2026-09-29T15:16:21.987541+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:22.042326+00:00", "trade", 11.566, 1.0]
["2026-09-29T15:16:22.524744+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:22.525286+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:25.273386+00:00", "trade", 11.5486, 1.0]
["2026-09-29T15:16:26.079661+00:00", "trade", 11.5742, 1.0]
["2026-09-29T15:16:28.513531+00:00", "trade", 11.5642, 1.0]
["2026-09-29T15:16:33.973503+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:35.332421+00:00", "trade", 11.5691, 3.0]
["2026-09-29T15:16:35.885624+00:00", "trade", 11.575, 100.0]
["2026-09-29T15:16:41.071439+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:41.091171+00:00", "trade", 11.575, 140.0]
["2026-09-29T15:16:45.229039+00:00", "trade", 11.5508, 1.0]
["2026-09-29T15:16:50.353488+00:00", "trade", 11.575, 22.0]
["2026-09-29T15:16:50.356624+00:00", "trade", 11.575, 11.0]
["2026-09-29T15:16:50.356936+00:00", "trade", 11.575, 11.0]
["2026-09-29T15:16:52.168036+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:52.528610+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:52.528637+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:52.653076+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:16:59.551675+00:00", "trade", 11.575, 302.0]
["2026-09-29T15:16:59.832161+00:00", "trade", 11.58, 400.0]
["2026-09-29T15:17:01.612912+00:00", "trade", 11.575, 1.0]
["2026-09-29T15:17:01.883555+00:00", "trade", 11.575, 1.0]
["2026-09-29T15:17:04.690525+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:04.690540+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:07.924654+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:07.924680+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:07.924686+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:07.926663+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:09.840369+00:00", "trade", 11.575, 20.0]
["2026-09-29T15:17:09.841224+00:00", "trade", 11.575, 3.0]
["2026-09-29T15:17:13.606771+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:13.607118+00:00", "trade", 11.575, 80.0]
["2026-09-29T15:17:15.171563+00:00", "trade", 11.5692, 300.0]
["2026-09-29T15:17:15.756397+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:16.028565+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:16.028592+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:18.438855+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:18.591294+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:18.591321+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:18.594164+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:20.136313+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:20.136341+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:20.157051+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:21.365519+00:00", "trade", 11.575, 23.0]
["2026-09-29T15:17:21.367801+00:00", "trade", 11.575, 12.0]
["2026-09-29T15:17:21.367995+00:00", "trade", 11.575, 11.0]
["2026-09-29T15:17:31.554658+00:00", "trade", 11.5767, 1.0]
["2026-09-29T15:17:33.061497+00:00", "trade", 11.5675, 45.0]
["2026-09-29T15:17:34.522359+00:00", "trade", 11.5744, 1.0]
["2026-09-29T15:17:35.922380+00:00", "trade", 11.575, 100.0]
["2026-09-29T15:17:35.994154+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:38.836397+00:00", "trade", 11.58, 200.0]
["2026-09-29T15:17:47.216418+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:47.279847+00:00", "trade", 11.575, 100.0]
["2026-09-29T15:17:47.280908+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:47.563790+00:00", "trade", 11.575, 100.0]
["2026-09-29T15:17:51.051952+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:51.052003+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:51.053588+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:52.941153+00:00", "quote", 11.56, 11.59]
["2026-09-29T15:17:52.956768+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:17:53.790165+00:00", "trade", 11.59, 3.0]
["2026-09-29T15:17:58.568108+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:17:58.593160+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:18:03.180711+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:18:06.371460+00:00", "trade", 11.58, 25.0]
["2026-09-29T15:18:06.373861+00:00", "trade", 11.58, 13.0]
["2026-09-29T15:18:06.374083+00:00", "trade", 11.58, 12.0]
["2026-09-29T15:18:10.838618+00:00", "trade", 11.57, 88.0]
["2026-09-29T15:18:10.838658+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:18:10.838659+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.838661+00:00", "trade", 11.57, 231.0]
["2026-09-29T15:18:10.838663+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.838663+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.838666+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:18:10.838673+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:18:10.838687+00:00", "quote", 11.57, 11.59]
["2026-09-29T15:18:10.838694+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.838701+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.838708+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.838714+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.838720+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.838727+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.838734+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.838741+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.838747+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.838754+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.839078+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.839141+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.839148+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.839169+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.839176+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.839188+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.839189+00:00", "trade", 11.57, 40.0]
["2026-09-29T15:18:10.839231+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.839238+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.839244+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.839245+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.839280+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.839293+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.839299+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.839305+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.839315+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.839324+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.839324+00:00", "trade", 11.57, 76.0]
["2026-09-29T15:18:10.839327+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.839330+00:00", "quote", 11.57, 11.58]
["2026-09-29T15:18:10.839335+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.839345+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:18:10.839350+00:00", "trade", 11.57, 24.0]
["2026-09-29T15:18:10.839356+00:00", "quote", 11.56, 11.58]
["2026-09-29T15:18:10.839408+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:18:10.839415+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:18:10.839441+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:18:10.839472+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:18:10.839515+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:18:10.841692+00:00", "trade", 11.57, 100.0]
["2026-09-29T15:18:10.854847+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:18:10.863143+00:00", "trade", 11.565, 88.0]
["2026-09-29T15:18:10.863150+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:18:10.863175+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:18:10.863257+00:00", "trade", 11.565, 12.0]
["2026-09-29T15:18:10.863257+00:00", "trade", 11.56, 100.0]
["2026-09-29T15:18:10.863257+00:00", "quote", 11.56, 11.57]
["2026-09-29T15:18:10.863433+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:18:10.863496+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:10.863514+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:18:10.863536+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:18:10.863649+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:18:10.863661+00:00", "quote", 11.55, 11.57]
["2026-09-29T15:18:10.863676+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:10.863727+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:10.863853+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:10.863968+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:10.867353+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:10.868811+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:10.869710+00:00", "trade", 11.555, 4.0]
["2026-09-29T15:18:10.921567+00:00", "trade", 11.56, 96.0]
["2026-09-29T15:18:10.940121+00:00", "trade", 11.555, 4.0]
["2026-09-29T15:18:10.985706+00:00", "trade", 11.56, 2.0]
["2026-09-29T15:18:10.997381+00:00", "trade", 11.555, 4.0]
["2026-09-29T15:18:11.662527+00:00", "trade", 11.555, 200.0]
["2026-09-29T15:18:12.674110+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:12.674119+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:12.674136+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:12.674147+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:18:12.674297+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:12.674382+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:12.674639+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:12.674676+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:18:12.674742+00:00", "trade", 11.55, 4.0]
["2026-09-29T15:18:12.674743+00:00", "trade", 11.55, 300.0]
["2026-09-29T15:18:12.674743+00:00", "quote", 11.55, 11.55]
["2026-09-29T15:18:12.674802+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:18:12.674901+00:00", "trade", 11.55, 28.0]
["2026-09-29T15:18:12.674902+00:00", "trade", 11.55, 20.0]
["2026-09-29T15:18:12.675268+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:18:12.675280+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:18:12.675438+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:18:12.675480+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:18:12.677366+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:18:12.677728+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:18:12.677739+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:12.677828+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:12.677833+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:12.678287+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:12.678840+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:12.794446+00:00", "trade", 11.5694, 6.0]
["2026-09-29T15:18:12.829470+00:00", "trade", 11.5559, 100.0]
["2026-09-29T15:18:13.744643+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:14.019273+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:14.568013+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:14.950351+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:15.613776+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:15.613802+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:15.687121+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:15.687708+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:15.705416+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:15.705482+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:15.779450+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:16.533678+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:16.534830+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:16.535247+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:16.535552+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:16.732827+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:16.870474+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:16.870524+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:17.515139+00:00", "trade", 11.5517, 1.0]
["2026-09-29T15:18:20.347185+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:20.367707+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:20.367733+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:20.377069+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:18:29.349828+00:00", "trade", 11.5558, 1.0]
["2026-09-29T15:18:29.823747+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:18:29.824125+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:36.260309+00:00", "trade", 11.545, 100.0]
["2026-09-29T15:18:39.378170+00:00", "trade", 11.56, 21.0]
["2026-09-29T15:18:41.091357+00:00", "trade", 11.5683, 1.0]
["2026-09-29T15:18:45.038478+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:18:45.064846+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:19:02.138075+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:19:02.355363+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:19:02.759685+00:00", "trade", 11.5725, 14.0]
["2026-09-29T15:19:02.766103+00:00", "trade", 11.53, 11.0]
["2026-09-29T15:19:02.769535+00:00", "trade", 11.5725, 1.0]
["2026-09-29T15:19:03.034547+00:00", "trade", 11.531, 6.0]
["2026-09-29T15:19:06.348709+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:19:06.386527+00:00", "trade", 11.545, 28.0]
["2026-09-29T15:19:06.387249+00:00", "trade", 11.545, 14.0]
["2026-09-29T15:19:08.013216+00:00", "trade", 11.5533, 100.0]
["2026-09-29T15:19:09.224273+00:00", "trade", 11.545, 100.0]
["2026-09-29T15:19:10.734877+00:00", "trade", 11.53, 48.0]
["2026-09-29T15:19:10.734887+00:00", "trade", 11.53, 52.0]
["2026-09-29T15:19:10.735410+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.735685+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.736066+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.759939+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.759940+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:19:10.759941+00:00", "trade", 11.53, 90.0]
["2026-09-29T15:19:10.759943+00:00", "trade", 11.53, 5.0]
["2026-09-29T15:19:10.759953+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.759965+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.759972+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.759992+00:00", "trade", 11.53, 67.0]
["2026-09-29T15:19:10.760001+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:10.760006+00:00", "trade", 11.53, 28.0]
["2026-09-29T15:19:10.760007+00:00", "trade", 11.53, 67.0]
["2026-09-29T15:19:10.760015+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:10.760035+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:10.760043+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:10.760054+00:00", "trade", 11.53, 12.0]
["2026-09-29T15:19:10.760056+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:10.760095+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:19:10.760097+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:10.760117+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:10.760145+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:10.760163+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:19:10.760178+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:19:10.760205+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:19:10.760324+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:19:10.760396+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:19:10.760585+00:00", "trade", 11.5413, 16.0]
["2026-09-29T15:19:10.760945+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:19:10.761259+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:19:10.761763+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:19:10.761773+00:00", "trade", 11.53, 48.0]
["2026-09-29T15:19:10.761774+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:19:10.761776+00:00", "trade", 11.53, 28.0]
["2026-09-29T15:19:10.761797+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.761815+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.761828+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.761835+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.761842+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.761849+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.761863+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.761870+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.761876+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.761882+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.761888+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.761902+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.762031+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.762038+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.762052+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.762059+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.762066+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.762076+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.762140+00:00", "trade", 11.53, 700.0]
["2026-09-29T15:19:10.762141+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.762155+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:19:10.762218+00:00", "trade", 11.53, 33.0]
["2026-09-29T15:19:10.762218+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:19:10.762238+00:00", "trade", 11.53, 21.0]
["2026-09-29T15:19:10.762250+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:10.762258+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:10.762265+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:10.762278+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:10.762406+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.762508+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.763336+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.763435+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.763490+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.763724+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.764672+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.767453+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.770460+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:19:10.770802+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.771255+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.771440+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.771483+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.771729+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.771889+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.771936+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.771946+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.772214+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.772358+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.772421+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.772432+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.772701+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.772727+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.772928+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.773115+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.773184+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.773202+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.773412+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.773595+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.773672+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.773685+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.773894+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.774061+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.774158+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.774170+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.774379+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.774521+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.774641+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.774660+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.774866+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.774984+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.775126+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.775146+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.775346+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.775448+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.775610+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.775629+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.775828+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.775909+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.776099+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.776148+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.776308+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.776371+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.776578+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.776610+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.776789+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.776833+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.777076+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.777083+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.777274+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.777295+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.777568+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.777732+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.777774+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.777786+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.778054+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.778203+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.778269+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.778288+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.778528+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.778543+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.778757+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.778771+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.779011+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.779026+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.779240+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.779256+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.779295+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.779300+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.788326+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:19:10.788868+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.789317+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.789367+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.789395+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.789449+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.789450+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:19:10.789451+00:00", "trade", 11.53, 48.0]
["2026-09-29T15:19:10.789456+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:10.789499+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:10.789520+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:10.789809+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:19:10.789896+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:19:10.789903+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.789939+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.790004+00:00", "trade", 11.53, 20.0]
["2026-09-29T15:19:10.790006+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.800192+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.825732+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.825760+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:19:10.830591+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:19:10.830683+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:19:10.831109+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:19:10.831337+00:00", "trade", 11.53, 93.0]
["2026-09-29T15:19:10.831360+00:00", "trade", 11.53, 7.0]
["2026-09-29T15:19:10.831383+00:00", "trade", 11.53, 200.0]
["2026-09-29T15:19:10.832256+00:00", "trade", 11.53, 88.0]
["2026-09-29T15:19:10.832354+00:00", "trade", 11.53, 88.0]
["2026-09-29T15:19:10.832368+00:00", "trade", 11.53, 88.0]
["2026-09-29T15:19:10.832411+00:00", "trade", 11.53, 12.0]
["2026-09-29T15:19:10.832440+00:00", "trade", 11.53, 88.0]
["2026-09-29T15:19:10.832472+00:00", "trade", 11.53, 88.0]
["2026-09-29T15:19:10.832498+00:00", "trade", 11.53, 88.0]
["2026-09-29T15:19:10.832529+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:19:10.832557+00:00", "trade", 11.53, 36.0]
["2026-09-29T15:19:10.832678+00:00", "trade", 11.53, 88.0]
["2026-09-29T15:19:10.832712+00:00", "trade", 11.53, 12.0]
["2026-09-29T15:19:10.832730+00:00", "trade", 11.53, 88.0]
["2026-09-29T15:19:10.832736+00:00", "trade", 11.53, 12.0]
["2026-09-29T15:19:10.861833+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:19:10.861863+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:10.862146+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:10.862171+00:00", "trade", 11.53, 56.0]
["2026-09-29T15:19:10.862276+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:10.915743+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:10.919257+00:00", "trade", 11.5349, 1.0]
["2026-09-29T15:19:10.920943+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:10.953807+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:10.962417+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:11.001552+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:11.001664+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:11.003430+00:00", "trade", 11.5343, 100.0]
["2026-09-29T15:19:11.078255+00:00", "trade", 11.5343, 19.0]
["2026-09-29T15:19:13.747721+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:13.747749+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:16.058214+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:16.058243+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:16.058249+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:16.062885+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:16.170604+00:00", "trade", 11.53, 9.0]
["2026-09-29T15:19:17.525559+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:17.603677+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:18.003608+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:18.625291+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:18.745669+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:20.225846+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:20.551303+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:20.551411+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:23.032084+00:00", "trade", 11.5517, 36.0]
["2026-09-29T15:19:24.844401+00:00", "trade", 11.54, 61.0]
["2026-09-29T15:19:24.844411+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:19:24.844439+00:00", "trade", 11.54, 3.0]
["2026-09-29T15:19:24.844565+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:19:24.844774+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:19:24.845085+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:19:24.852643+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:19:24.852932+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:19:24.862170+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.862185+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.862192+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.862213+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.862254+00:00", "trade", 11.55, 4.0]
["2026-09-29T15:19:24.862256+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:19:24.862256+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:19:24.862256+00:00", "trade", 11.55, 103.0]
["2026-09-29T15:19:24.862256+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.862299+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.862357+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.866208+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.866215+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.870654+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.871187+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.871233+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.872184+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:24.872251+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:25.148475+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:25.148492+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:25.148522+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:25.148816+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:25.148824+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:25.148857+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:26.325832+00:00", "trade", 11.55, 20.0]
["2026-09-29T15:19:26.325834+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:19:26.325839+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:19:26.325851+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:19:26.325858+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:19:26.325878+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:19:26.325885+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:19:26.325891+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:19:26.325943+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:19:26.325981+00:00", "trade", 11.55, 59.0]
["2026-09-29T15:19:26.325984+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:19:26.325985+00:00", "trade", 11.55, 10.0]
["2026-09-29T15:19:26.325990+00:00", "trade", 11.55, 5.0]
["2026-09-29T15:19:26.326276+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:19:26.326407+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:19:26.326523+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:19:26.326704+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:19:26.327050+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:19:26.355143+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:19:26.366668+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:19:26.374092+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:19:28.137519+00:00", "trade", 11.5514, 329.0]
["2026-09-29T15:19:28.265396+00:00", "trade", 11.5514, 1.0]
["2026-09-29T15:19:28.933852+00:00", "trade", 11.5523, 185.0]
["2026-09-29T15:19:28.945823+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:19:28.945831+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:19:28.945854+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:19:28.945860+00:00", "trade", 11.55, 200.0]
["2026-09-29T15:19:28.946177+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:19:28.946178+00:00", "trade", 11.55, 300.0]
["2026-09-29T15:19:28.946179+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:19:28.946246+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:28.946291+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:28.946336+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:28.947009+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:28.947144+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:28.950248+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:28.950262+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:28.950308+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:28.953792+00:00", "trade", 11.55, 200.0]
["2026-09-29T15:19:28.954253+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:28.954644+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:28.966147+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:29.350925+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:29.350976+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:29.351030+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:29.351379+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:30.452154+00:00", "trade", 11.5636, 21.0]
["2026-09-29T15:19:32.519864+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:19:32.528953+00:00", "trade", 11.54, 74.0]
["2026-09-29T15:19:32.528980+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:19:32.529333+00:00", "trade", 11.54, 88.0]
["2026-09-29T15:19:32.529339+00:00", "trade", 11.54, 88.0]
["2026-09-29T15:19:32.558610+00:00", "trade", 11.54, 10.0]
["2026-09-29T15:19:32.558714+00:00", "trade", 11.54, 28.0]
["2026-09-29T15:19:38.841740+00:00", "trade", 11.54, 20.0]
["2026-09-29T15:19:39.026108+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:39.026142+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:19:39.026145+00:00", "trade", 11.53, 708.0]
["2026-09-29T15:19:39.026147+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:19:39.026210+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:19:39.026286+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:19:39.026522+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:19:39.026529+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.026587+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.026929+00:00", "trade", 11.53, 42.0]
["2026-09-29T15:19:39.027037+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.027226+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.027232+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.027276+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.027455+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:39.027534+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:39.027559+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:39.027655+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:39.027696+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.027932+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.028017+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.028136+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:39.028202+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.028388+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.028472+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.028696+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.028722+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.028921+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.029155+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.039638+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.110516+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.110522+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:19:39.110910+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:39.111003+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:39.119869+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:41.352142+00:00", "trade", 11.53, 7.0]
["2026-09-29T15:19:42.623300+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:42.623379+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:19:42.627624+00:00", "trade", 11.53, 2.0]
["2026-09-29T15:19:42.900365+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:19:43.180673+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:19:50.014808+00:00", "trade", 11.535, 1.0]
["2026-09-29T15:19:50.024503+00:00", "trade", 11.535, 5.0]
["2026-09-29T15:19:53.790363+00:00", "trade", 11.5453, 1.0]
["2026-09-29T15:19:54.567018+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:19:54.567091+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:19:55.394039+00:00", "trade", 11.535, 28.0]
["2026-09-29T15:19:55.395921+00:00", "trade", 11.535, 14.0]
["2026-09-29T15:19:59.969167+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:20:01.658218+00:00", "trade", 11.53, 55.0]
["2026-09-29T15:20:03.113640+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:20:03.113647+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:20:12.678590+00:00", "trade", 11.535, 20.0]
["2026-09-29T15:20:15.393309+00:00", "quote", 11.52, 11.55]
["2026-09-29T15:20:15.652097+00:00", "trade", 11.535, 3.0]
["2026-09-29T15:20:15.654335+00:00", "trade", 11.535, 1.0]
["2026-09-29T15:20:15.921624+00:00", "trade", 11.535, 6.0]
["2026-09-29T15:20:15.941641+00:00", "trade", 11.535, 13.0]
["2026-09-29T15:20:17.474412+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:20:17.474440+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:17.474468+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:17.474674+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:17.474712+00:00", "trade", 11.52, 1.0]
["2026-09-29T15:20:17.474910+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:17.474946+00:00", "trade", 11.52, 12.0]
["2026-09-29T15:20:17.474993+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:20:17.474994+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:17.475059+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.475067+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.475090+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.475899+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.475924+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.476452+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.476521+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.476608+00:00", "trade", 11.51, 200.0]
["2026-09-29T15:20:17.476608+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.476626+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.476634+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.476641+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.477067+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.477084+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.477149+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.477165+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:20:17.477166+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.477199+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:20:17.477205+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:20:17.477228+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.477266+00:00", "trade", 11.51, 120.0]
["2026-09-29T15:20:17.477322+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.477374+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.477375+00:00", "trade", 11.51, 15.0]
["2026-09-29T15:20:17.477443+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.477635+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.477684+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.485258+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.486895+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.486896+00:00", "trade", 11.51, 400.0]
["2026-09-29T15:20:17.486928+00:00", "trade", 11.51, 58.0]
["2026-09-29T15:20:17.486931+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.486937+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.486944+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.486951+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.486958+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.486964+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.487061+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.487389+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.487721+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.487771+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.487781+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.487924+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.487943+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.489777+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.489798+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.489808+00:00", "trade", 11.51, 81.0]
["2026-09-29T15:20:17.489808+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.489840+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.489847+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.490394+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.491006+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.491936+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.494815+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:20:17.495945+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:20:17.499758+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.499782+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.499961+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.499989+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.499998+00:00", "trade", 11.51, 65.0]
["2026-09-29T15:20:17.500720+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.500994+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:20:17.501088+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.501806+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.503060+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.525652+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.534802+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.534827+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.551066+00:00", "trade", 11.51, 4.0]
["2026-09-29T15:20:17.626040+00:00", "trade", 11.5001, 100.0]
["2026-09-29T15:20:17.677706+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.677713+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.677755+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.928924+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.933562+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:17.934017+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:18.286744+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:18.979017+00:00", "trade", 11.52, 23.0]
["2026-09-29T15:20:22.631794+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:23.432269+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:23.569093+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:26.420591+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:20:28.112416+00:00", "trade", 11.5493, 200.0]
["2026-09-29T15:20:30.895555+00:00", "trade", 11.51, 1.0]
["2026-09-29T15:20:31.949977+00:00", "trade", 11.5314, 1.0]
["2026-09-29T15:20:40.430068+00:00", "trade", 11.5443, 1.0]
["2026-09-29T15:20:43.003531+00:00", "trade", 11.5001, 1.0]
["2026-09-29T15:20:43.006629+00:00", "trade", 11.51, 7.0]
["2026-09-29T15:20:45.084247+00:00", "trade", 11.52, 6.0]
["2026-09-29T15:20:45.084331+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:45.084359+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:20:45.084666+00:00", "trade", 11.52, 120.0]
["2026-09-29T15:20:45.084666+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:20:45.084668+00:00", "trade", 11.52, 54.0]
["2026-09-29T15:20:45.084669+00:00", "trade", 11.52, 8.0]
["2026-09-29T15:20:45.084673+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:20:45.084690+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084698+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084711+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084712+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084719+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084726+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084733+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084739+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084746+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084748+00:00", "trade", 11.52, 9.0]
["2026-09-29T15:20:45.084759+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084766+00:00", "trade", 11.52, 8.0]
["2026-09-29T15:20:45.084766+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084773+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.084796+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.085097+00:00", "trade", 11.52, 93.0]
["2026-09-29T15:20:45.085175+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.085241+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.085379+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.085869+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.085943+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:45.086346+00:00", "trade", 11.53, 68.0]
["2026-09-29T15:20:45.086346+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:20:45.086347+00:00", "trade", 11.53, 80.0]
["2026-09-29T15:20:45.086366+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.086373+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.086380+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.086386+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.086393+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.086407+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.086414+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.086426+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.086433+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.086591+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:20:45.086695+00:00", "trade", 11.53, 9.0]
["2026-09-29T15:20:45.086913+00:00", "trade", 11.53, 10.0]
["2026-09-29T15:20:45.086914+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:20:45.086952+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.087040+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.087700+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.090720+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.091734+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.093452+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.094648+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.094654+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:20:45.094669+00:00", "trade", 11.53, 4.0]
["2026-09-29T15:20:45.094674+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:20:45.094680+00:00", "trade", 11.53, 16.0]
["2026-09-29T15:20:45.094695+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.094750+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.094859+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.095115+00:00", "trade", 11.53, 84.0]
["2026-09-29T15:20:45.096852+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.100130+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:20:45.161706+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.161713+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.162352+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:20:45.163218+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.186921+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.549139+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.549196+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.549203+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.549236+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.549572+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.549764+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.746084+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:45.746656+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:46.390216+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:46.390242+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:46.466607+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:20:46.711887+00:00", "trade", 11.53, 200.0]
["2026-09-29T15:20:46.712440+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:50.461464+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:50.461465+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:20:50.461466+00:00", "trade", 11.52, 87.0]
["2026-09-29T15:20:50.461468+00:00", "trade", 11.52, 73.0]
["2026-09-29T15:20:50.461469+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:20:50.461471+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:50.461478+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:50.461485+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:20:50.461493+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:50.461508+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:50.461514+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:50.461520+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:50.461527+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:50.461534+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:50.461541+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:50.461548+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:50.461568+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:20:50.461634+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:20:50.461634+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.461820+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.462042+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.462116+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.464420+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.464442+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.464448+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.464930+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.465510+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.465546+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.466494+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.470774+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.470799+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.499484+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.499516+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:50.561504+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:52.442056+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:52.442088+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:20:54.780078+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:20:54.781024+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:20:57.910338+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:20:57.910366+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:20:58.627660+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:21:02.655364+00:00", "trade", 11.515, 1.0]
["2026-09-29T15:21:02.766399+00:00", "trade", 11.5301, 1.0]
["2026-09-29T15:21:04.864374+00:00", "trade", 11.5299, 1.0]
["2026-09-29T15:21:07.391861+00:00", "trade", 11.5486, 1.0]
["2026-09-29T15:21:10.482663+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:21:15.067517+00:00", "trade", 11.515, 4.0]
["2026-09-29T15:21:22.920868+00:00", "trade", 11.515, 4.0]
["2026-09-29T15:21:23.574971+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:21:26.216177+00:00", "trade", 11.5068, 1.0]
["2026-09-29T15:21:27.558516+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:21:27.917663+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:21:27.917690+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:21:27.918666+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:21:27.919085+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:21:27.920405+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:21:27.934334+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:21:27.934601+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:21:27.934971+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:21:27.935889+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:21:27.966605+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:21:33.904180+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:21:33.918815+00:00", "trade", 11.515, 1.0]
["2026-09-29T15:21:34.512204+00:00", "trade", 11.5392, 3.0]
["2026-09-29T15:21:36.433639+00:00", "trade", 11.5485, 1.0]
["2026-09-29T15:21:47.916914+00:00", "trade", 11.515, 4.0]
["2026-09-29T15:21:50.081007+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:21:51.091280+00:00", "trade", 11.5224, 1.0]
["2026-09-29T15:21:54.394570+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:21:54.805149+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:21:55.993236+00:00", "trade", 11.515, 4.0]
["2026-09-29T15:22:02.652821+00:00", "trade", 11.515, 1.0]
["2026-09-29T15:22:02.653494+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:22:02.653915+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:02.654021+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:02.654045+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:02.654571+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:02.654624+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:02.655033+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:05.073180+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:05.611894+00:00", "trade", 11.5172, 1.0]
["2026-09-29T15:22:07.863833+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:07.911552+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:07.911579+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:07.964403+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:10.267273+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:10.737316+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:22:11.890753+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:22:11.890792+00:00", "trade", 11.51, 1.0]
["2026-09-29T15:22:11.904711+00:00", "trade", 11.51, 87.0]
["2026-09-29T15:22:11.905233+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.905244+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:22:11.905260+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.905267+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.905274+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.905281+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.905297+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.905305+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:22:11.905337+00:00", "trade", 11.51, 87.0]
["2026-09-29T15:22:11.905357+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:22:11.905357+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:22:11.905377+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:22:11.905406+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.905444+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:22:11.905445+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:22:11.905465+00:00", "trade", 11.51, 12.0]
["2026-09-29T15:22:11.905481+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.905495+00:00", "trade", 11.51, 29.0]
["2026-09-29T15:22:11.905500+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.905531+00:00", "trade", 11.51, 12.0]
["2026-09-29T15:22:11.906246+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.906278+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.906285+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.907679+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.916238+00:00", "trade", 11.51, 73.0]
["2026-09-29T15:22:11.916490+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.917157+00:00", "trade", 11.51, 20.0]
["2026-09-29T15:22:11.917222+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:22:11.917807+00:00", "trade", 11.51, 80.0]
["2026-09-29T15:22:11.918005+00:00", "trade", 11.51, 20.0]
["2026-09-29T15:22:11.918222+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:22:11.919030+00:00", "trade", 11.505, 4.0]
["2026-09-29T15:22:11.919239+00:00", "trade", 11.51, 80.0]
["2026-09-29T15:22:11.919306+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.919330+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.919584+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.919911+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.927964+00:00", "trade", 11.505, 100.0]
["2026-09-29T15:22:11.937126+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.937134+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.937152+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:11.966850+00:00", "trade", 11.505, 23.0]
["2026-09-29T15:22:12.006180+00:00", "trade", 11.505, 18.0]
["2026-09-29T15:22:12.026251+00:00", "trade", 11.505, 18.0]
["2026-09-29T15:22:12.036669+00:00", "trade", 11.505, 13.0]
["2026-09-29T15:22:12.370952+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:12.372033+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:12.890054+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:14.935155+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:14.984441+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:17.913719+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:17.913745+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:17.914478+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:22.771051+00:00", "trade", 11.505, 88.0]
["2026-09-29T15:22:22.771059+00:00", "trade", 11.505, 88.0]
["2026-09-29T15:22:24.717060+00:00", "trade", 11.505, 200.0]
["2026-09-29T15:22:31.454826+00:00", "trade", 11.505, 71.0]
["2026-09-29T15:22:31.455745+00:00", "trade", 11.505, 71.0]
["2026-09-29T15:22:31.455773+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:31.455866+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:31.478656+00:00", "trade", 11.505, 15.0]
["2026-09-29T15:22:31.530595+00:00", "trade", 11.505, 29.0]
["2026-09-29T15:22:31.530658+00:00", "trade", 11.505, 71.0]
["2026-09-29T15:22:31.531427+00:00", "trade", 11.505, 100.0]
["2026-09-29T15:22:31.616515+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:37.678880+00:00", "trade", 11.505, 1.0]
["2026-09-29T15:22:37.922697+00:00", "trade", 11.505, 4.0]
["2026-09-29T15:22:38.136378+00:00", "trade", 11.5081, 1.0]
["2026-09-29T15:22:39.710796+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:40.080034+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844141+00:00", "trade", 11.5, 5.0]
["2026-09-29T15:22:45.844142+00:00", "trade", 11.5, 73.0]
["2026-09-29T15:22:45.844163+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844164+00:00", "trade", 11.5, 63.0]
["2026-09-29T15:22:45.844165+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844173+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844179+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844182+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:22:45.844187+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844200+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844264+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844266+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844408+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844434+00:00", "trade", 11.5, 114.0]
["2026-09-29T15:22:45.844439+00:00", "trade", 11.5, 130.0]
["2026-09-29T15:22:45.844439+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844440+00:00", "trade", 11.5, 84.0]
["2026-09-29T15:22:45.844440+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844461+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844520+00:00", "trade", 11.5, 84.0]
["2026-09-29T15:22:45.844544+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844669+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844680+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844698+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844698+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844709+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844724+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844750+00:00", "trade", 11.5, 176.0]
["2026-09-29T15:22:45.844756+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844816+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844832+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844840+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.844841+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844871+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844871+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:22:45.844876+00:00", "trade", 11.5, 1.0]
["2026-09-29T15:22:45.844877+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.844949+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.844960+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.844966+00:00", "trade", 11.5, 219.0]
["2026-09-29T15:22:45.845015+00:00", "trade", 11.5, 8.0]
["2026-09-29T15:22:45.845172+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.845317+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.845368+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:22:45.845465+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.845557+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.845664+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.845840+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.846381+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.848140+00:00", "trade", 11.5, 49.0]
["2026-09-29T15:22:45.848158+00:00", "trade", 11.5, 11.0]
["2026-09-29T15:22:45.848172+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.848181+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.848586+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:22:45.851727+00:00", "trade", 11.495, 100.0]
["2026-09-29T15:22:45.853473+00:00", "trade", 11.5, 500.0]
["2026-09-29T15:22:45.853474+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:22:45.853504+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:22:45.853510+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.853550+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.853557+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:22:45.853589+00:00", "trade", 11.51, 9.0]
["2026-09-29T15:22:45.853591+00:00", "trade", 11.51, 105.0]
["2026-09-29T15:22:45.853591+00:00", "trade", 11.51, 108.0]
["2026-09-29T15:22:45.853639+00:00", "quote", 11.51, 11.51]
["2026-09-29T15:22:45.853646+00:00", "quote", 11.51, 11.51]
["2026-09-29T15:22:45.853663+00:00", "quote", 11.51, 11.51]
["2026-09-29T15:22:45.853683+00:00", "trade", 11.51, 62.0]
["2026-09-29T15:22:45.853683+00:00", "quote", 11.51, 11.51]
["2026-09-29T15:22:45.853684+00:00", "trade", 11.51, 200.0]
["2026-09-29T15:22:45.853686+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:22:45.853687+00:00", "trade", 11.51, 40.0]
["2026-09-29T15:22:45.853690+00:00", "quote", 11.51, 11.51]
["2026-09-29T15:22:45.853697+00:00", "quote", 11.51, 11.51]
["2026-09-29T15:22:45.853701+00:00", "trade", 11.51, 173.0]
["2026-09-29T15:22:45.853703+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:22:45.853708+00:00", "quote", 11.51, 11.51]
["2026-09-29T15:22:45.853709+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:22:45.853714+00:00", "trade", 11.51, 20.0]
["2026-09-29T15:22:45.853740+00:00", "trade", 11.51, 20.0]
["2026-09-29T15:22:45.853740+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:22:45.853747+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.853820+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.853883+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.854018+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:22:45.854100+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.854195+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:22:45.854195+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.854204+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.854211+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.854236+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.854244+00:00", "trade", 11.51, 2.0]
["2026-09-29T15:22:45.854305+00:00", "trade", 11.51, 18.0]
["2026-09-29T15:22:45.854507+00:00", "trade", 11.5, 6.0]
["2026-09-29T15:22:45.855318+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.858838+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.859993+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.862039+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.862064+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.863588+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.894712+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.894973+00:00", "trade", 11.515, 100.0]
["2026-09-29T15:22:45.895067+00:00", "trade", 11.515, 100.0]
["2026-09-29T15:22:45.895332+00:00", "trade", 11.515, 100.0]
["2026-09-29T15:22:45.895334+00:00", "trade", 11.515, 100.0]
["2026-09-29T15:22:45.895361+00:00", "trade", 11.515, 100.0]
["2026-09-29T15:22:45.895588+00:00", "trade", 11.515, 100.0]
["2026-09-29T15:22:45.895959+00:00", "trade", 11.515, 44.0]
["2026-09-29T15:22:45.896041+00:00", "trade", 11.515, 44.0]
["2026-09-29T15:22:45.896121+00:00", "trade", 11.515, 12.0]
["2026-09-29T15:22:45.916137+00:00", "trade", 11.515, 100.0]
["2026-09-29T15:22:45.917916+00:00", "trade", 11.515, 100.0]
["2026-09-29T15:22:45.918468+00:00", "trade", 11.515, 35.0]
["2026-09-29T15:22:45.919924+00:00", "trade", 11.52, 200.0]
["2026-09-29T15:22:45.920152+00:00", "trade", 11.52, 300.0]
["2026-09-29T15:22:45.921059+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.921103+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.922037+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:45.929042+00:00", "trade", 11.515, 100.0]
["2026-09-29T15:22:46.582553+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:46.583351+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:47.588238+00:00", "trade", 11.5257, 1.0]
["2026-09-29T15:22:47.869783+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:49.646298+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:50.312669+00:00", "trade", 11.5423, 100.0]
["2026-09-29T15:22:55.302118+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:55.650977+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:55.651027+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:22:57.896368+00:00", "trade", 11.515, 2.0]
["2026-09-29T15:23:01.060166+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:23:02.652942+00:00", "trade", 11.515, 1.0]
["2026-09-29T15:23:02.653750+00:00", "trade", 11.52, 41.0]
["2026-09-29T15:23:02.653771+00:00", "trade", 11.52, 79.0]
["2026-09-29T15:23:02.653771+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:23:02.653773+00:00", "trade", 11.52, 68.0]
["2026-09-29T15:23:02.653774+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:23:02.653776+00:00", "trade", 11.52, 58.0]
["2026-09-29T15:23:02.653779+00:00", "trade", 11.52, 8.0]
["2026-09-29T15:23:02.653779+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:23:02.653823+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:23:02.653830+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:23:02.653843+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:23:02.653850+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:23:02.653857+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:23:02.653864+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:23:02.653966+00:00", "trade", 11.52, 8.0]
["2026-09-29T15:23:02.654008+00:00", "trade", 11.52, 92.0]
["2026-09-29T15:23:02.654008+00:00", "trade", 11.52, 20.0]
["2026-09-29T15:23:02.654011+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:23:02.654147+00:00", "trade", 11.52, 12.0]
["2026-09-29T15:23:02.654153+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:23:02.654171+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:23:02.654201+00:00", "trade", 11.52, 90.0]
["2026-09-29T15:23:02.654201+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:23:02.654239+00:00", "trade", 11.53, 120.0]
["2026-09-29T15:23:02.654241+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:23:02.654242+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:23:02.654244+00:00", "trade", 11.53, 2.0]
["2026-09-29T15:23:02.654247+00:00", "trade", 11.53, 45.0]
["2026-09-29T15:23:02.654275+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:23:02.654275+00:00", "trade", 11.53, 120.0]
["2026-09-29T15:23:02.654277+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:23:02.654279+00:00", "trade", 11.53, 4.0]
["2026-09-29T15:23:02.654283+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654291+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654298+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654304+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654311+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:23:02.654319+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654326+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654347+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654354+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654361+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654368+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654375+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654381+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654387+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654388+00:00", "trade", 11.53, 20.0]
["2026-09-29T15:23:02.654394+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654524+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654623+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654631+00:00", "trade", 11.53, 45.0]
["2026-09-29T15:23:02.654660+00:00", "trade", 11.53, 72.0]
["2026-09-29T15:23:02.654662+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:23:02.654662+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:23:02.654663+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:23:02.654665+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:23:02.654667+00:00", "trade", 11.53, 76.0]
["2026-09-29T15:23:02.654671+00:00", "trade", 11.53, 300.0]
["2026-09-29T15:23:02.654671+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:23:02.654671+00:00", "trade", 11.53, 9.0]
["2026-09-29T15:23:02.654702+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:23:02.654731+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:23:02.654733+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:23:02.654761+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:23:02.654796+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.654803+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.654821+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.654895+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.655166+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.655201+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.655214+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.655444+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.655580+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:23:02.656231+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.656466+00:00", "trade", 11.54, 54.0]
["2026-09-29T15:23:02.656467+00:00", "trade", 11.54, 200.0]
["2026-09-29T15:23:02.656470+00:00", "trade", 11.54, 20.0]
["2026-09-29T15:23:02.656479+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.656496+00:00", "trade", 11.54, 4.0]
["2026-09-29T15:23:02.656688+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.656761+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.656794+00:00", "trade", 11.54, 160.0]
["2026-09-29T15:23:02.656795+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.656799+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.656827+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:23:02.656842+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:02.656856+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:02.656863+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:02.656870+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:02.656878+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:02.656906+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.656935+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.657069+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.657084+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.657161+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.657260+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.657353+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.668799+00:00", "trade", 11.545, 10.0]
["2026-09-29T15:23:02.673276+00:00", "trade", 11.545, 10.0]
["2026-09-29T15:23:02.679867+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:23:02.679867+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.679869+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:23:02.679870+00:00", "trade", 11.55, 57.0]
["2026-09-29T15:23:02.679875+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.679896+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.679910+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.679917+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.680244+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:23:02.680317+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.680345+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.680361+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.680436+00:00", "quote", 11.55, 11.55]
["2026-09-29T15:23:02.680573+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.680622+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:23:02.680912+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.681120+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.681129+00:00", "trade", 11.545, 4.0]
["2026-09-29T15:23:02.681747+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.683156+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.699004+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:23:02.700258+00:00", "trade", 11.555, 15.0]
["2026-09-29T15:23:02.745513+00:00", "trade", 11.555, 15.0]
["2026-09-29T15:23:02.749169+00:00", "trade", 11.55, 20.0]
["2026-09-29T15:23:02.750338+00:00", "trade", 11.55, 80.0]
["2026-09-29T15:23:02.750357+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.750378+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.750385+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.750393+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.750399+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.750406+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.750810+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.750892+00:00", "trade", 11.55, 300.0]
["2026-09-29T15:23:02.750893+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:23:02.750904+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.750946+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.750960+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.750967+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.751010+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.751017+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.751231+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.751868+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.751962+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.752082+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.755394+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.758603+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.758628+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.759287+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.759341+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.776674+00:00", "trade", 11.545, 40.0]
["2026-09-29T15:23:02.776693+00:00", "trade", 11.545, 10.0]
["2026-09-29T15:23:02.776698+00:00", "trade", 11.545, 11.0]
["2026-09-29T15:23:02.776705+00:00", "trade", 11.545, 39.0]
["2026-09-29T15:23:02.784458+00:00", "trade", 11.545, 61.0]
["2026-09-29T15:23:02.784475+00:00", "trade", 11.545, 39.0]
["2026-09-29T15:23:02.784508+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.784515+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.784534+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.784601+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.784651+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.784702+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.785086+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.788329+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.789695+00:00", "trade", 11.545, 61.0]
["2026-09-29T15:23:02.911458+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.911489+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.911527+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:02.911706+00:00", "trade", 11.55, 4.0]
["2026-09-29T15:23:02.911706+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:23:02.911707+00:00", "trade", 11.55, 20.0]
["2026-09-29T15:23:02.911708+00:00", "trade", 11.55, 57.0]
["2026-09-29T15:23:02.911711+00:00", "trade", 11.55, 20.0]
["2026-09-29T15:23:02.911755+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.911769+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.911858+00:00", "trade", 11.55, 66.0]
["2026-09-29T15:23:02.912013+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.912028+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.912036+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.912059+00:00", "quote", 11.55, 11.55]
["2026-09-29T15:23:02.912283+00:00", "quote", 11.55, 11.55]
["2026-09-29T15:23:02.912333+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:23:02.912345+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.912395+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.912708+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.912859+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:02.919234+00:00", "trade", 11.545, 100.0]
["2026-09-29T15:23:02.953019+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.154910+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.415618+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.415660+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.416999+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.417047+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.688880+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.689234+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.689894+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.690025+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.691413+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.691419+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.742439+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.756880+00:00", "trade", 11.5169, 12.0]
["2026-09-29T15:23:03.758651+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:03.833821+00:00", "trade", 11.5169, 100.0]
["2026-09-29T15:23:03.842682+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:04.685729+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:04.685766+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:04.686138+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:04.686214+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:07.612335+00:00", "trade", 11.5416, 84.0]
["2026-09-29T15:23:08.242547+00:00", "trade", 11.555, 1.0]
["2026-09-29T15:23:08.242618+00:00", "trade", 11.555, 1.0]
["2026-09-29T15:23:09.979030+00:00", "trade", 11.55, 4.0]
["2026-09-29T15:23:09.979065+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:09.979086+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:09.979111+00:00", "trade", 11.55, 42.0]
["2026-09-29T15:23:09.979112+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:09.979127+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:09.979134+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:09.979167+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:23:09.979167+00:00", "trade", 11.55, 258.0]
["2026-09-29T15:23:09.979169+00:00", "quote", 11.55, 11.56]
["2026-09-29T15:23:09.979405+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:23:09.979415+00:00", "trade", 11.55, 200.0]
["2026-09-29T15:23:09.979416+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:23:09.979452+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:09.979498+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:09.979501+00:00", "trade", 11.55, 88.0]
["2026-09-29T15:23:09.979513+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:09.980436+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:09.980593+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:09.980685+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:09.981637+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:09.984452+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:09.989851+00:00", "trade", 11.54, 27.0]
["2026-09-29T15:23:09.997844+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:09.997872+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:09.999187+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:10.013744+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:10.013771+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:10.280408+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:23:10.280415+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:23:10.452519+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:10.488092+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:11.628711+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:12.464456+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:12.464498+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:12.467256+00:00", "trade", 11.54, 114.0]
["2026-09-29T15:23:12.666354+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:15.760234+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:15.760904+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:16.230837+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:23:16.954878+00:00", "trade", 11.54, 4.0]
["2026-09-29T15:23:18.257584+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:18.553018+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:27.265681+00:00", "trade", 11.5318, 1000.0]
["2026-09-29T15:23:27.266401+00:00", "trade", 11.5479, 2.0]
["2026-09-29T15:23:27.567893+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:27.567933+00:00", "trade", 11.54, 102.0]
["2026-09-29T15:23:27.567939+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:27.567961+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:23:27.569527+00:00", "trade", 11.54, 12.0]
["2026-09-29T15:23:29.548373+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:29.548819+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:29.573247+00:00", "trade", 11.5495, 20.0]
["2026-09-29T15:23:31.755131+00:00", "trade", 11.54, 4.0]
["2026-09-29T15:23:31.761337+00:00", "trade", 11.54, 7.0]
["2026-09-29T15:23:32.090046+00:00", "trade", 11.5207, 21.0]
["2026-09-29T15:23:35.118669+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:35.119717+00:00", "trade", 11.5499, 10.0]
["2026-09-29T15:23:35.122765+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:37.654853+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:23:39.305718+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:39.305745+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:41.175373+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:41.175392+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:41.175597+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:45.121834+00:00", "trade", 11.54, 188.0]
["2026-09-29T15:23:45.122080+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:45.122160+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:23:45.128989+00:00", "trade", 11.54, 4.0]
["2026-09-29T15:23:46.929087+00:00", "trade", 11.53, 7.0]
["2026-09-29T15:23:46.930856+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:23:49.370165+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:49.370191+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:49.370702+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:23:56.267520+00:00", "trade", 11.545, 188.0]
["2026-09-29T15:24:04.504311+00:00", "trade", 11.5497, 10.0]
["2026-09-29T15:24:04.516209+00:00", "trade", 11.55, 10.0]
["2026-09-29T15:24:16.644330+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:16.644357+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:16.644689+00:00", "trade", 11.545, 200.0]
["2026-09-29T15:24:16.644865+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:16.645052+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:16.701833+00:00", "trade", 11.545, 100.0]
["2026-09-29T15:24:20.065220+00:00", "trade", 11.545, 22.0]
["2026-09-29T15:24:20.109223+00:00", "trade", 11.545, 12.0]
["2026-09-29T15:24:20.617509+00:00", "trade", 11.5372, 1.0]
["2026-09-29T15:24:20.747785+00:00", "trade", 11.545, 27.0]
["2026-09-29T15:24:22.048591+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:22.652761+00:00", "trade", 11.545, 1.0]
["2026-09-29T15:24:22.725385+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:22.916589+00:00", "trade", 11.545, 7.0]
["2026-09-29T15:24:22.917743+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:22.917770+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:22.922666+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:22.922695+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:22.926452+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:22.926454+00:00", "trade", 11.54, 63.0]
["2026-09-29T15:24:22.926477+00:00", "trade", 11.54, 37.0]
["2026-09-29T15:24:22.926478+00:00", "quote", 11.54, 11.55]
["2026-09-29T15:24:22.926479+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:24:22.926485+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:24:22.926492+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:24:22.926499+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.926506+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.926513+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.926520+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.926526+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.926540+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.926546+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.926561+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.926567+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.927055+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.927265+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.927687+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.932320+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.932351+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.934067+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.934092+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.935587+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.937856+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.937865+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.963368+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.963392+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.967329+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:22.968295+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:24.885546+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:26.154882+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:26.155362+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:26.216608+00:00", "trade", 11.53, 4.0]
["2026-09-29T15:24:26.217265+00:00", "trade", 11.53, 2.0]
["2026-09-29T15:24:29.037687+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:29.037715+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:29.306886+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:29.310766+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:29.310793+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:30.412577+00:00", "trade", 11.5391, 9.0]
["2026-09-29T15:24:33.237153+00:00", "trade", 11.53, 108.0]
["2026-09-29T15:24:36.547727+00:00", "trade", 11.53, 42.0]
["2026-09-29T15:24:36.587240+00:00", "trade", 11.53, 16.0]
["2026-09-29T15:24:38.186488+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:38.186515+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:38.242228+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:38.242267+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:38.300874+00:00", "trade", 11.53, 87.0]
["2026-09-29T15:24:38.300874+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:38.300896+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:38.300903+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.300910+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.300917+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.300924+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.300931+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.300937+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.300974+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:24:38.301377+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.301672+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.301970+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.306075+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.312163+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.312188+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.315085+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:24:38.315672+00:00", "trade", 11.52, 13.0]
["2026-09-29T15:24:38.315726+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.316649+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:24:38.331979+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.332003+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:38.481003+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.161422+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:24:40.161562+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:24:40.180055+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:24:40.434933+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:24:40.760277+00:00", "trade", 11.52, 3.0]
["2026-09-29T15:24:40.760295+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.760303+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.760310+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.760316+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.760324+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.760346+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.760401+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.760408+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.760427+00:00", "trade", 11.52, 64.0]
["2026-09-29T15:24:40.760707+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.760946+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.760983+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.761014+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.761051+00:00", "trade", 11.52, 2.0]
["2026-09-29T15:24:40.761052+00:00", "trade", 11.52, 300.0]
["2026-09-29T15:24:40.761094+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.761119+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.761576+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.761679+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.762133+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.765512+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.766318+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.766340+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.770116+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.773837+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.790739+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.790745+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.790782+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.791118+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.791617+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.802985+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.917297+00:00", "trade", 11.52, 2.0]
["2026-09-29T15:24:40.917698+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.917789+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.917851+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.918240+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.918759+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:40.919918+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:41.750668+00:00", "trade", 11.5389, 10.0]
["2026-09-29T15:24:41.751612+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:41.751961+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:42.307044+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:43.109670+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:43.111456+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:44.030029+00:00", "trade", 11.5222, 1.0]
["2026-09-29T15:24:48.308793+00:00", "trade", 11.525, 100.0]
["2026-09-29T15:24:48.309351+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.309430+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.311833+00:00", "trade", 11.53, 200.0]
["2026-09-29T15:24:48.311833+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.311834+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:24:48.311836+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:24:48.311837+00:00", "trade", 11.53, 32.0]
["2026-09-29T15:24:48.311875+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.311881+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.311888+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.311895+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.311909+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.311915+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.311919+00:00", "trade", 11.53, 113.0]
["2026-09-29T15:24:48.311921+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.311922+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.311929+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.311936+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.312030+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:24:48.312072+00:00", "trade", 11.53, 53.0]
["2026-09-29T15:24:48.312228+00:00", "trade", 11.53, 20.0]
["2026-09-29T15:24:48.312230+00:00", "trade", 11.53, 9.0]
["2026-09-29T15:24:48.312230+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:24:48.312231+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:48.312282+00:00", "trade", 11.53, 200.0]
["2026-09-29T15:24:48.312295+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.312302+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.312327+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.312379+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.312386+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.312417+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.312419+00:00", "trade", 11.53, 7.0]
["2026-09-29T15:24:48.312427+00:00", "trade", 11.53, 300.0]
["2026-09-29T15:24:48.312435+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.312466+00:00", "quote", 11.53, 11.53]
["2026-09-29T15:24:48.312742+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:24:48.312743+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.312803+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.312811+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.312833+00:00", "quote", 11.53, 11.53]
["2026-09-29T15:24:48.312993+00:00", "quote", 11.53, 11.53]
["2026-09-29T15:24:48.313043+00:00", "quote", 11.53, 11.53]
["2026-09-29T15:24:48.313091+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.313322+00:00", "trade", 11.53, 7.0]
["2026-09-29T15:24:48.313342+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.313375+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.313382+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.313417+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.313964+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.315092+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.315388+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.317412+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.317419+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.317458+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:24:48.317466+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:48.318739+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:48.387583+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:48.387597+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:48.387619+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:48.388923+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:24:48.412274+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:24:48.548676+00:00", "trade", 11.525, 14.0]
["2026-09-29T15:24:49.033302+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:24:49.034284+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:24:49.263582+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:24:52.796103+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:24:54.569627+00:00", "trade", 11.5419, 100.0]
["2026-09-29T15:25:02.751466+00:00", "quote", 11.51, 11.55]
["2026-09-29T15:25:03.009750+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:25:05.566009+00:00", "trade", 11.53, 1.0]
["2026-09-29T15:25:06.596432+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:25:06.596486+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:25:06.596539+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:25:06.597407+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:25:08.469926+00:00", "trade", 11.525, 73.0]
["2026-09-29T15:25:11.673263+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:25:11.674238+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:25:11.681403+00:00", "trade", 11.525, 4.0]
["2026-09-29T15:25:14.990386+00:00", "trade", 11.5325, 1.0]
["2026-09-29T15:25:18.336242+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:25:23.265979+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:25:25.049414+00:00", "trade", 11.54, 20.0]
["2026-09-29T15:25:25.049414+00:00", "trade", 11.54, 7.0]
["2026-09-29T15:25:25.049446+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:25:25.049453+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:25:25.049461+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:25:25.049468+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:25.049480+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:25.049489+00:00", "trade", 11.54, 100.0]
["2026-09-29T15:25:25.049505+00:00", "trade", 11.54, 68.0]
["2026-09-29T15:25:25.049601+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:25:25.049706+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:25:25.049808+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:25:25.049936+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:25:25.050044+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:25:25.050700+00:00", "quote", 11.53, 11.55]
["2026-09-29T15:25:25.050732+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:25:25.050761+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:25:25.132815+00:00", "trade", 11.545, 100.0]
["2026-09-29T15:25:26.078217+00:00", "trade", 11.5418, 7.0]
["2026-09-29T15:25:26.800937+00:00", "trade", 11.545, 18.0]
["2026-09-29T15:25:26.850133+00:00", "trade", 11.545, 26.0]
["2026-09-29T15:25:26.855073+00:00", "trade", 11.545, 12.0]
["2026-09-29T15:25:27.355715+00:00", "trade", 11.5295, 7.0]
["2026-09-29T15:25:35.028181+00:00", "trade", 11.545, 100.0]
["2026-09-29T15:25:35.028369+00:00", "trade", 11.545, 100.0]
["2026-09-29T15:25:35.028426+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:25:35.933809+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:25:37.924417+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:25:37.924968+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:25:37.931101+00:00", "trade", 11.55, 200.0]
["2026-09-29T15:25:37.931784+00:00", "trade", 11.55, 100.0]
["2026-09-29T15:25:37.931809+00:00", "quote", 11.54, 11.56]
["2026-09-29T15:25:37.932154+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:25:37.932630+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:25:41.444860+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:25:42.834174+00:00", "trade", 11.54, 13.0]
["2026-09-29T15:25:45.122388+00:00", "trade", 11.5347, 1.0]
["2026-09-29T15:25:47.681349+00:00", "trade", 11.545, 1.0]
["2026-09-29T15:25:47.687069+00:00", "trade", 11.54, 1.0]
["2026-09-29T15:25:47.687070+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:25:47.687090+00:00", "quote", 11.53, 11.56]
["2026-09-29T15:25:47.687097+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:47.687104+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:47.687130+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:47.687856+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:47.688105+00:00", "trade", 11.535, 1.0]
["2026-09-29T15:25:47.688165+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:47.688409+00:00", "trade", 11.535, 12.0]
["2026-09-29T15:25:47.689338+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:47.689370+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:47.699198+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:47.728319+00:00", "trade", 11.545, 7.0]
["2026-09-29T15:25:49.851336+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:51.271196+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:52.393321+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:52.656871+00:00", "trade", 11.5404, 2.0]
["2026-09-29T15:25:52.919436+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:54.229937+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:25:54.233522+00:00", "trade", 11.535, 20.0]
["2026-09-29T15:26:00.220837+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:26:00.230005+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:26:00.230763+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:26:04.450014+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:26:04.450166+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:26:04.450204+00:00", "trade", 11.53, 2.0]
["2026-09-29T15:26:04.450253+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:26:04.450291+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:26:04.450295+00:00", "quote", 11.53, 11.54]
["2026-09-29T15:26:04.450387+00:00", "trade", 11.53, 87.0]
["2026-09-29T15:26:04.450389+00:00", "trade", 11.53, 100.0]
["2026-09-29T15:26:04.450390+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.450409+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.450457+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.450465+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.450596+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.450721+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.451336+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.451583+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.451932+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.452459+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.453159+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:26:04.453159+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.453161+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:26:04.453165+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:04.453175+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.453179+00:00", "quote", 11.52, 11.52]
["2026-09-29T15:26:04.453201+00:00", "quote", 11.52, 11.52]
["2026-09-29T15:26:04.453521+00:00", "trade", 11.52, 20.0]
["2026-09-29T15:26:04.453521+00:00", "trade", 11.52, 1.0]
["2026-09-29T15:26:04.453525+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.453595+00:00", "quote", 11.52, 11.52]
["2026-09-29T15:26:04.453635+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.453636+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:26:04.453706+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.453930+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.453939+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.453976+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.453993+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.454022+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.454033+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.454193+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.454377+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.454409+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.454891+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.454917+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.456129+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:26:04.456130+00:00", "trade", 11.51, 99.0]
["2026-09-29T15:26:04.456133+00:00", "trade", 11.51, 700.0]
["2026-09-29T15:26:04.456170+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.456176+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.456293+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.456330+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:26:04.456369+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.456454+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.456487+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:26:04.456489+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:26:04.456489+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:26:04.456489+00:00", "trade", 11.51, 700.0]
["2026-09-29T15:26:04.456489+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:26:04.456558+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.456647+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.456665+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:26:04.456679+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.456694+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.456725+00:00", "quote", 11.51, 11.51]
["2026-09-29T15:26:04.456766+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:26:04.456916+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:26:04.456956+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:26:04.457014+00:00", "trade", 11.51, 6.0]
["2026-09-29T15:26:04.457061+00:00", "trade", 11.51, 7.0]
["2026-09-29T15:26:04.457359+00:00", "trade", 11.51, 1.0]
["2026-09-29T15:26:04.457372+00:00", "trade", 11.51, 1.0]
["2026-09-29T15:26:04.457443+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:26:04.457477+00:00", "trade", 11.51, 2.0]
["2026-09-29T15:26:04.457477+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:26:04.457693+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:26:04.457739+00:00", "trade", 11.51, 4.0]
["2026-09-29T15:26:04.458145+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:26:04.458146+00:00", "trade", 11.51, 1.0]
["2026-09-29T15:26:04.458147+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:26:04.458251+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:26:04.465249+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:26:04.465762+00:00", "trade", 11.51, 7.0]
["2026-09-29T15:26:04.465816+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:26:04.465919+00:00", "trade", 11.51, 66.0]
["2026-09-29T15:26:04.466281+00:00", "trade", 11.51, 802.0]
["2026-09-29T15:26:04.466282+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.466346+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.466357+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.466364+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.466371+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.471348+00:00", "trade", 11.52, 500.0]
["2026-09-29T15:26:04.501521+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.505327+00:00", "trade", 11.523, 1.0]
["2026-09-29T15:26:04.506262+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:26:04.506302+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.506316+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.506329+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.506481+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:26:04.506540+00:00", "trade", 11.52, 120.0]
["2026-09-29T15:26:04.506826+00:00", "trade", 11.52, 20.0]
["2026-09-29T15:26:04.506828+00:00", "trade", 11.52, 300.0]
["2026-09-29T15:26:04.506828+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:26:04.506828+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:04.506840+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:04.506894+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:04.506901+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:04.506901+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.506908+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.506954+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.507029+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.507084+00:00", "quote", 11.52, 11.53]
["2026-09-29T15:26:04.507477+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.508018+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.508298+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.508305+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.508434+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.514055+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.514104+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:04.514374+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.514507+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:04.514837+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.514961+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:04.515331+00:00", "quote", 11.52, 11.54]
["2026-09-29T15:26:04.515351+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:04.515592+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:04.522977+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:04.523002+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:04.523560+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:04.523598+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:04.525028+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:04.525151+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:04.541907+00:00", "trade", 11.525, 12.0]
["2026-09-29T15:26:04.558010+00:00", "trade", 11.525, 100.0]
["2026-09-29T15:26:05.367449+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:05.374981+00:00", "trade", 11.525, 100.0]
["2026-09-29T15:26:05.387119+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:05.387585+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:05.388981+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:05.389445+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:05.390877+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:05.391339+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:05.392733+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:05.393197+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:05.394598+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:06.746125+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:08.181116+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:08.181144+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:09.181713+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:21.640834+00:00", "trade", 11.525, 13.0]
["2026-09-29T15:26:21.642207+00:00", "trade", 11.525, 12.0]
["2026-09-29T15:26:22.220273+00:00", "trade", 11.5194, 1.0]
["2026-09-29T15:26:24.601193+00:00", "trade", 11.525, 20.0]
["2026-09-29T15:26:26.217397+00:00", "trade", 11.5215, 1.0]
["2026-09-29T15:26:32.660233+00:00", "trade", 11.525, 1.0]
["2026-09-29T15:26:37.321131+00:00", "quote", 11.51, 11.54]
["2026-09-29T15:26:37.922255+00:00", "trade", 11.525, 4.0]
["2026-09-29T15:26:40.471671+00:00", "trade", 11.5231, 3.0]
["2026-09-29T15:26:45.020997+00:00", "trade", 11.52, 1.0]
["2026-09-29T15:26:45.021026+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.021044+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.021052+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.021083+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.021677+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.021799+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.021999+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.023873+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.026129+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.030154+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.030183+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.953153+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.970415+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.970468+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.970484+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.990982+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.991011+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:45.991018+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:46.008806+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:46.008832+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:46.020937+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:46.026778+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:46.026803+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:46.834970+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:52.152242+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:52.512810+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:52.622075+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:52.622103+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:52.675882+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:55.524965+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:55.524978+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:55.525019+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:55.525697+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:57.858808+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:57.858838+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:26:57.863050+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:00.944868+00:00", "trade", 11.52, 30.0]
["2026-09-29T15:27:00.945718+00:00", "trade", 11.52, 2.0]
["2026-09-29T15:27:00.967190+00:00", "trade", 11.52, 10.0]
["2026-09-29T15:27:02.264397+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:03.010361+00:00", "trade", 11.5195, 1.0]
["2026-09-29T15:27:03.803948+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:03.803994+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:03.804677+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:03.804961+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:05.025427+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:06.170064+00:00", "trade", 11.52, 346.0]
["2026-09-29T15:27:06.267044+00:00", "trade", 11.51, 27.0]
["2026-09-29T15:27:06.267054+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:06.267107+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:06.267134+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:06.267145+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:06.268809+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:10.456779+00:00", "trade", 11.52, 100.0]
["2026-09-29T15:27:10.457402+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:10.457447+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:12.074030+00:00", "trade", 11.5279, 200.0]
["2026-09-29T15:27:13.734745+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:14.717830+00:00", "trade", 11.52, 10.0]
["2026-09-29T15:27:15.988047+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:27:15.994960+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:18.270975+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:27:18.270976+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:18.271003+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.271010+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.271017+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.271023+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.271036+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.271043+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.271050+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.271056+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.271235+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:18.271274+00:00", "trade", 11.51, 73.0]
["2026-09-29T15:27:18.271578+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.271580+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:27:18.271604+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.271640+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.271684+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:27:18.271805+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:27:18.271855+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.272029+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:18.272289+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.272301+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.272402+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.279035+00:00", "trade", 11.51, 56.0]
["2026-09-29T15:27:18.279056+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:27:18.279063+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:27:18.279081+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:27:18.279221+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:18.279221+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:27:18.279224+00:00", "trade", 11.51, 38.0]
["2026-09-29T15:27:18.279225+00:00", "trade", 11.51, 62.0]
["2026-09-29T15:27:18.279229+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:27:18.279236+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.279318+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.279326+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.279593+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:18.279700+00:00", "trade", 11.51, 2.0]
["2026-09-29T15:27:18.279779+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:18.279978+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:18.279978+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.280082+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:18.280284+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:18.280307+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:18.280352+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.280522+00:00", "trade", 11.51, 38.0]
["2026-09-29T15:27:18.280523+00:00", "trade", 11.51, 2.0]
["2026-09-29T15:27:18.280549+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:27:18.280981+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:27:18.281703+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:27:18.285715+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:27:18.285745+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.287202+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.290543+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.290572+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.339976+00:00", "trade", 11.51, 10.0]
["2026-09-29T15:27:18.530246+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.530589+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:18.551748+00:00", "trade", 11.51, 172.0]
["2026-09-29T15:27:18.552180+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:18.552263+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:20.671910+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:21.745232+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:22.705770+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:22.855455+00:00", "trade", 11.5219, 1.0]
["2026-09-29T15:27:28.551953+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:28.551984+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:28.556754+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:31.758510+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:33.003421+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:34.188809+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:35.092729+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:35.260483+00:00", "trade", 11.51, 6000.0]
["2026-09-29T15:27:35.260959+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:35.261010+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:35.261063+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:35.261087+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:35.261097+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:35.261146+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:35.261258+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:35.261277+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:35.261327+00:00", "trade", 11.51, 58.0]
["2026-09-29T15:27:35.261336+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:35.261346+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:35.261354+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:35.261381+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:35.261442+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:35.261528+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:35.261701+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:35.262136+00:00", "trade", 11.5, 20.0]
["2026-09-29T15:27:35.262155+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:27:35.262160+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:35.262169+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:35.262187+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:35.262221+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:27:35.262285+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:27:35.262343+00:00", "trade", 11.5, 81.0]
["2026-09-29T15:27:35.262436+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:35.262452+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:27:35.262459+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:27:35.262469+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:27:35.262582+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:27:35.262601+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:35.262622+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:27:35.262697+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.262698+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:27:35.262750+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.262756+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.262769+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.262774+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.262840+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.262842+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.262859+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.262863+00:00", "trade", 11.5, 220.0]
["2026-09-29T15:27:35.262870+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.262889+00:00", "trade", 11.5, 24.0]
["2026-09-29T15:27:35.262890+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.262900+00:00", "trade", 11.5, 12.0]
["2026-09-29T15:27:35.262903+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.262953+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.263022+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.263034+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.263228+00:00", "trade", 11.5, 12.0]
["2026-09-29T15:27:35.264068+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.264177+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.264892+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.264916+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.264936+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.264941+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.265267+00:00", "trade", 11.51, 200.0]
["2026-09-29T15:27:35.265436+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.265453+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.265781+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:35.266727+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.271167+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.272686+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:35.274391+00:00", "trade", 11.5, 20.0]
["2026-09-29T15:27:35.281088+00:00", "trade", 11.504, 15.0]
["2026-09-29T15:27:35.284050+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.285139+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.306316+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:27:35.306790+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.307241+00:00", "trade", 11.5, 11.0]
["2026-09-29T15:27:35.398806+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.405200+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.405778+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:35.429259+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:27:35.451962+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:36.203462+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:36.400859+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:36.402341+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:36.424282+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:36.602341+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:36.602368+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:37.402222+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:37.402522+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:37.402955+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:37.403615+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:37.420627+00:00", "trade", 11.5, 11.0]
["2026-09-29T15:27:37.425260+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:38.405282+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:40.185275+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:40.185511+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:27:40.200537+00:00", "trade", 11.5, 104.0]
["2026-09-29T15:27:40.200656+00:00", "trade", 11.5, 400.0]
["2026-09-29T15:27:40.201029+00:00", "trade", 11.5, 300.0]
["2026-09-29T15:27:40.201335+00:00", "trade", 11.5, 300.0]
["2026-09-29T15:27:40.201463+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:40.201727+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:27:40.472405+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:27:40.472425+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:27:40.472433+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:27:40.472446+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:27:40.472453+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:27:40.472460+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:27:40.472466+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:27:40.472480+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:27:40.472493+00:00", "trade", 11.49, 200.0]
["2026-09-29T15:27:40.472494+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:27:40.472501+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:27:40.472507+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:27:40.472700+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:27:40.472750+00:00", "trade", 11.49, 49.0]
["2026-09-29T15:27:40.472803+00:00", "trade", 11.49, 300.0]
["2026-09-29T15:27:40.472833+00:00", "trade", 11.49, 300.0]
["2026-09-29T15:27:40.472833+00:00", "trade", 11.49, 96.0]
["2026-09-29T15:27:40.472869+00:00", "trade", 11.49, 300.0]
["2026-09-29T15:27:40.472869+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.472924+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.472947+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.472952+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.472972+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.472981+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.473040+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.473057+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.473134+00:00", "trade", 11.49, 4.0]
["2026-09-29T15:27:40.473134+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:27:40.473199+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:27:40.473972+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:27:40.476887+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:27:40.476985+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.476987+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.477162+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.477435+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.477443+00:00", "trade", 11.49, 200.0]
["2026-09-29T15:27:40.478261+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.478381+00:00", "trade", 11.49, 11.0]
["2026-09-29T15:27:40.482561+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.486492+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.486518+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.493200+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:40.517947+00:00", "trade", 11.49, 11.0]
["2026-09-29T15:27:40.573043+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:41.400456+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:27:41.400726+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:27:41.400822+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:41.400906+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:41.401333+00:00", "trade", 11.49, 200.0]
["2026-09-29T15:27:41.403084+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:27:42.285343+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:42.290435+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:27:42.290829+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:42.290950+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:42.291059+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:42.938406+00:00", "trade", 11.495, 1.0]
["2026-09-29T15:27:42.980197+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:42.981865+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:44.171099+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:44.629300+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:45.162949+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:45.163068+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:45.163417+00:00", "trade", 11.495, 100.0]
["2026-09-29T15:27:45.197523+00:00", "trade", 11.495, 100.0]
["2026-09-29T15:27:45.582376+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:45.582489+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:45.582894+00:00", "trade", 11.495, 100.0]
["2026-09-29T15:27:45.583075+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:45.583142+00:00", "quote", 11.47, 11.51]
["2026-09-29T15:27:45.583474+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:45.583597+00:00", "quote", 11.47, 11.51]
["2026-09-29T15:27:45.584060+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:45.584078+00:00", "quote", 11.47, 11.51]
["2026-09-29T15:27:45.584528+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:45.584544+00:00", "quote", 11.47, 11.51]
["2026-09-29T15:27:45.585050+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:27:45.585066+00:00", "quote", 11.47, 11.51]
["2026-09-29T15:27:47.160524+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:47.160552+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:47.161256+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:47.161310+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:47.161380+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:47.161745+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:49.688164+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:50.421978+00:00", "trade", 11.5045, 100.0]
["2026-09-29T15:27:50.482002+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:51.301976+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:51.302003+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:51.302947+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:51.923054+00:00", "trade", 11.5082, 3.0]
["2026-09-29T15:27:53.673017+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:53.673043+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:54.538266+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:54.538297+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:54.538304+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:54.538967+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:54.866473+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:54.866498+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:57.162051+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:27:57.162077+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:28:06.690063+00:00", "trade", 11.485, 100.0]
["2026-09-29T15:28:09.241996+00:00", "trade", 11.48, 74.0]
["2026-09-29T15:28:12.747786+00:00", "trade", 11.485, 11.0]
["2026-09-29T15:28:14.333804+00:00", "trade", 11.5178, 100.0]
["2026-09-29T15:28:14.820591+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:28:14.820619+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:28:14.820697+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:28:14.833327+00:00", "trade", 11.5178, 25.0]
["2026-09-29T15:28:15.558357+00:00", "trade", 11.5043, 1.0]
["2026-09-29T15:28:15.666962+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:28:15.787326+00:00", "trade", 11.485, 44.0]
["2026-09-29T15:28:15.788129+00:00", "trade", 11.485, 44.0]
["2026-09-29T15:28:16.472244+00:00", "trade", 11.48, 5.0]
["2026-09-29T15:28:16.472308+00:00", "trade", 11.48, 83.0]
["2026-09-29T15:28:16.472738+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:28:16.472765+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:28:19.289597+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:28:19.289598+00:00", "trade", 11.47, 64.0]
["2026-09-29T15:28:19.289621+00:00", "trade", 11.47, 136.0]
["2026-09-29T15:28:19.289621+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:28:19.289623+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:28:19.289640+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:28:19.289647+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:28:19.289653+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:28:19.289790+00:00", "trade", 11.48, 30.0]
["2026-09-29T15:28:19.289880+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:28:19.289897+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:28:19.289906+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:28:19.289918+00:00", "trade", 11.47, 29.0]
["2026-09-29T15:28:19.289921+00:00", "trade", 11.48, 6.0]
["2026-09-29T15:28:19.290063+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:28:19.290110+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:28:19.290139+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:28:19.290188+00:00", "trade", 11.47, 1.0]
["2026-09-29T15:28:19.290210+00:00", "trade", 11.47, 88.0]
["2026-09-29T15:28:19.290212+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:28:19.290212+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:28:19.290213+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:28:19.290213+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:28:19.290334+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:28:19.290374+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:28:19.290397+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:28:19.290536+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:28:19.290656+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:28:19.290742+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:28:19.290857+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:28:19.291388+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:28:19.291451+00:00", "trade", 11.46, 1.0]
["2026-09-29T15:28:19.291453+00:00", "trade", 11.46, 4.0]
["2026-09-29T15:28:19.291453+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:28:19.291453+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:28:19.291504+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.291511+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.292422+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.292702+00:00", "trade", 11.46, 11.0]
["2026-09-29T15:28:19.293619+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.294095+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.295071+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.295316+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.295569+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.295780+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.296067+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.296247+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.296528+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.296552+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.296687+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.296737+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.297000+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.297156+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.297482+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.297619+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.297932+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.297963+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.298063+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.298083+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.298418+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.298522+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.298902+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.298984+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.299351+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.299392+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.299427+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.299446+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.299739+00:00", "trade", 11.454, 234.0]
["2026-09-29T15:28:19.299824+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.299844+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.299879+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.299894+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.300131+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.300814+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.300821+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.300859+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.301776+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.302719+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.302730+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.303175+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.303181+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.303200+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.303218+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.303652+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.303668+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.304151+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.304169+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.304601+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.304613+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.304662+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.305087+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.305151+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.305392+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.305635+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.305853+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.306091+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.306118+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.306294+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.306312+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.306580+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.306761+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.307059+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.307220+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.307508+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.307543+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.307662+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.307683+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.307983+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.307995+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.308037+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.308123+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.308467+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.308482+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.308918+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.308925+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.308959+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.308973+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.309394+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.309415+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.309879+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.309900+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.310334+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.310349+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.310368+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.310379+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.310805+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.310825+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.311292+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.311306+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.311746+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.311757+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.311784+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.311798+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.312221+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.312239+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.312709+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.312725+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.313237+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.313247+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.313721+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.314184+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:28:19.318948+00:00", "trade", 11.4543, 216.0]
["2026-09-29T15:28:19.319010+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:28:19.319035+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:28:19.319044+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:28:19.319065+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:28:19.319120+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:28:19.319292+00:00", "trade", 11.45, 3.0]
["2026-09-29T15:28:19.319472+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:28:19.319478+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:28:19.319569+00:00", "trade", 11.45, 1000.0]
["2026-09-29T15:28:19.319569+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:28:19.319688+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:28:19.319704+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:28:19.319704+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:28:19.319786+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:28:19.319830+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:28:19.320261+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:28:19.320317+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:28:19.320670+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:28:19.320698+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:28:19.320900+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:28:19.321450+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:28:19.321788+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:28:19.321791+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:28:19.321809+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.321818+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:28:19.321819+00:00", "trade", 11.44, 88.0]
["2026-09-29T15:28:19.321824+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.321830+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.321836+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.321840+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:28:19.321843+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.321850+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.321870+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.321885+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.321892+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.321899+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.322109+00:00", "trade", 11.44, 88.0]
["2026-09-29T15:28:19.322180+00:00", "trade", 11.44, 655.0]
["2026-09-29T15:28:19.322189+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.322206+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.322364+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.322392+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322393+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:28:19.322394+00:00", "trade", 11.44, 20.0]
["2026-09-29T15:28:19.322400+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.322421+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.322422+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:28:19.322430+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322437+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322444+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322451+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322461+00:00", "trade", 11.44, 42.0]
["2026-09-29T15:28:19.322488+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322495+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322502+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322508+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322537+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322625+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322701+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.322774+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.323570+00:00", "trade", 11.44, 17.0]
["2026-09-29T15:28:19.323572+00:00", "trade", 11.44, 55.0]
["2026-09-29T15:28:19.323573+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.323580+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.323590+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.323597+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.323604+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.323611+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.323618+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.323892+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.324050+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.324153+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.324249+00:00", "trade", 11.44, 3.0]
["2026-09-29T15:28:19.324257+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.324323+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.324354+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.325087+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.327126+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.329193+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.331231+00:00", "trade", 11.4401, 300.0]
["2026-09-29T15:28:19.331287+00:00", "trade", 11.4401, 900.0]
["2026-09-29T15:28:19.334385+00:00", "trade", 11.46, 11.0]
["2026-09-29T15:28:19.363488+00:00", "trade", 11.44, 55.0]
["2026-09-29T15:28:19.363489+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:28:19.363495+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.363506+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.363513+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.363519+00:00", "trade", 11.44, 40.0]
["2026-09-29T15:28:19.363527+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:28:19.363862+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.363879+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.363941+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.363942+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.363946+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.364064+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.364397+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.364476+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.368084+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.369051+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.422400+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:28:19.422697+00:00", "quote", 11.43, 11.46]
["2026-09-29T15:28:19.423097+00:00", "quote", 11.43, 11.46]
["2026-09-29T15:28:20.198814+00:00", "trade", 11.445, 200.0]
["2026-09-29T15:28:20.198835+00:00", "quote", 11.43, 11.46]
["2026-09-29T15:28:20.200850+00:00", "trade", 11.445, 300.0]
["2026-09-29T15:28:20.201234+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:28:20.226888+00:00", "quote", 11.43, 11.46]
["2026-09-29T15:28:20.227191+00:00", "quote", 11.43, 11.46]
["2026-09-29T15:28:20.250883+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:28:20.364137+00:00", "quote", 11.43, 11.46]
["2026-09-29T15:28:20.703970+00:00", "quote", 11.43, 11.46]
["2026-09-29T15:28:20.704032+00:00", "quote", 11.42, 11.46]
["2026-09-29T15:28:20.704484+00:00", "quote", 11.42, 11.46]
["2026-09-29T15:28:20.704492+00:00", "quote", 11.42, 11.46]
["2026-09-29T15:28:20.704514+00:00", "quote", 11.43, 11.46]
["2026-09-29T15:28:20.704746+00:00", "quote", 11.42, 11.46]
["2026-09-29T15:28:21.198301+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:28:21.205038+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:28:21.206212+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:28:21.308956+00:00", "quote", 11.42, 11.46]
["2026-09-29T15:28:23.438416+00:00", "trade", 11.486, 8.0]
["2026-09-29T15:28:25.212159+00:00", "quote", 11.42, 11.46]
["2026-09-29T15:28:25.212904+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:28:25.212957+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:28:25.213326+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:28:25.213533+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:28:25.215559+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:28:28.153424+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:28:28.153479+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:28:28.153498+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:28:28.153871+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.153993+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.154025+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.154043+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.154071+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.154115+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.154348+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.154356+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.154370+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.159429+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.166954+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.169119+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:28.170313+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:32.406069+00:00", "trade", 11.41, 9.0]
["2026-09-29T15:28:32.406075+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:32.406542+00:00", "quote", 11.41, 11.44]
["2026-09-29T15:28:32.407014+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:28:32.407588+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:28:32.407955+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:28:32.407966+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:28:32.408167+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:28:32.409054+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:28:43.795395+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:28:45.142955+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:28:45.143467+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:28:45.143567+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:28:48.092041+00:00", "trade", 11.5095, 100.0]
["2026-09-29T15:28:51.542728+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:28:53.211939+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:28:54.569699+00:00", "trade", 11.4, 500.0]
["2026-09-29T15:28:54.569760+00:00", "trade", 11.4, 800.0]
["2026-09-29T15:28:54.569805+00:00", "trade", 11.42, 88.0]
["2026-09-29T15:28:54.569815+00:00", "trade", 11.4, 500.0]
["2026-09-29T15:28:54.569855+00:00", "trade", 11.4, 300.0]
["2026-09-29T15:28:54.569932+00:00", "trade", 11.4, 800.0]
["2026-09-29T15:28:54.570366+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:28:54.582546+00:00", "trade", 11.4, 1100.0]
["2026-09-29T15:28:54.605503+00:00", "trade", 11.42, 11.0]
["2026-09-29T15:28:54.610977+00:00", "trade", 11.415, 5.0]
["2026-09-29T15:28:55.198225+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:28:55.198456+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:28:55.199033+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:28:55.239271+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:28:56.197800+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:29:00.086437+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:29:02.653055+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:29:04.731733+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:29:10.028158+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:29:11.631982+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:29:15.295244+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:29:15.648413+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:29:16.527174+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:29:17.626096+00:00", "quote", 11.4, 11.44]
["2026-09-29T15:29:19.222981+00:00", "trade", 11.42, 11.0]
["2026-09-29T15:29:19.223339+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:29:20.085474+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:29:20.085474+00:00", "trade", 11.4, 99.0]
["2026-09-29T15:29:20.085502+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:20.085549+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:20.086272+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:20.086906+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:29:20.087104+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:20.087541+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:20.092447+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:20.092537+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:20.957946+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:21.310461+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:21.651435+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:29:21.653769+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:29:27.236202+00:00", "trade", 11.4698, 1.0]
["2026-09-29T15:29:27.237123+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:28.392340+00:00", "trade", 11.4987, 34.0]
["2026-09-29T15:29:29.336360+00:00", "trade", 11.4698, 1.0]
["2026-09-29T15:29:30.754730+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:30.758482+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:29:30.765275+00:00", "trade", 11.405, 7.0]
["2026-09-29T15:29:30.793888+00:00", "trade", 11.405, 6.0]
["2026-09-29T15:29:31.361726+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:29:31.916757+00:00", "trade", 11.405, 11.0]
["2026-09-29T15:29:33.537232+00:00", "trade", 11.405, 2.0]
["2026-09-29T15:29:35.262236+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:35.381084+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:29:35.520357+00:00", "trade", 11.405, 12.0]
["2026-09-29T15:29:39.911249+00:00", "trade", 11.405, 1000.0]
["2026-09-29T15:29:40.200689+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:29:40.621030+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:43.019496+00:00", "trade", 11.405, 12.0]
["2026-09-29T15:29:44.375149+00:00", "trade", 11.4, 9.0]
["2026-09-29T15:29:44.375150+00:00", "quote", 11.38, 11.41]
["2026-09-29T15:29:44.375760+00:00", "quote", 11.38, 11.41]
["2026-09-29T15:29:44.375940+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:29:44.376005+00:00", "quote", 11.38, 11.41]
["2026-09-29T15:29:44.376110+00:00", "quote", 11.38, 11.41]
["2026-09-29T15:29:44.376153+00:00", "quote", 11.38, 11.41]
["2026-09-29T15:29:44.376805+00:00", "quote", 11.38, 11.41]
["2026-09-29T15:29:44.376861+00:00", "quote", 11.38, 11.41]
["2026-09-29T15:29:44.389584+00:00", "quote", 11.38, 11.41]
["2026-09-29T15:29:44.457285+00:00", "trade", 11.4, 44.0]
["2026-09-29T15:29:46.757980+00:00", "trade", 11.395, 4.0]
["2026-09-29T15:29:46.759015+00:00", "quote", 11.38, 11.41]
["2026-09-29T15:29:46.806770+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:29:46.809462+00:00", "quote", 11.38, 11.41]
["2026-09-29T15:29:50.004835+00:00", "trade", 11.395, 4.0]
["2026-09-29T15:29:51.923984+00:00", "trade", 11.4271, 2.0]
["2026-09-29T15:29:52.595485+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:29:52.595589+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:29:53.412580+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:53.412879+00:00", "trade", 11.41, 50.0]
["2026-09-29T15:29:53.412888+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:53.412916+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:53.413108+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:53.413130+00:00", "trade", 11.41, 3.0]
["2026-09-29T15:29:53.413130+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:53.413133+00:00", "trade", 11.41, 192.0]
["2026-09-29T15:29:53.413137+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:53.413153+00:00", "trade", 11.41, 8.0]
["2026-09-29T15:29:53.413154+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:53.413155+00:00", "trade", 11.41, 11.0]
["2026-09-29T15:29:53.413156+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:29:53.413157+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:29:53.413161+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:53.413169+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:29:53.413176+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:53.413184+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:29:53.413191+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:29:53.413207+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:29:53.413208+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:29:53.413316+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:29:53.413403+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:29:53.413424+00:00", "trade", 11.41, 20.0]
["2026-09-29T15:29:53.413625+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:29:53.413731+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:29:53.413758+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:29:53.413763+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:53.413970+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:29:53.414158+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:53.414326+00:00", "trade", 11.41, 88.0]
["2026-09-29T15:29:53.415231+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:53.424865+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:53.424925+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:53.425159+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:53.478266+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:53.478358+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:29:53.478410+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:53.478510+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:53.486713+00:00", "trade", 11.41, 11.0]
["2026-09-29T15:29:53.513082+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:53.562988+00:00", "trade", 11.41, 144.0]
["2026-09-29T15:29:53.612151+00:00", "trade", 11.41, 156.0]
["2026-09-29T15:29:54.197513+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:29:54.198135+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:29:55.888925+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:29:55.899108+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:00.121425+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:00.123661+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:01.265522+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:02.453815+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:30:03.185320+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:30:04.510743+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:04.511464+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:04.511870+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:09.070136+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:09.099014+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:30:09.124779+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:30:11.030572+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:11.032890+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:12.738233+00:00", "trade", 11.4068, 100.0]
["2026-09-29T15:30:14.031226+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:14.034477+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:14.034879+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:17.035737+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:17.528018+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:18.565222+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:18.565699+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:19.179095+00:00", "trade", 11.41, 4.0]
["2026-09-29T15:30:19.193359+00:00", "trade", 11.41, 5.0]
["2026-09-29T15:30:19.267027+00:00", "trade", 11.41, 27.0]
["2026-09-29T15:30:21.596686+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:21.596717+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:21.733753+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:22.347146+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:22.347595+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:24.161416+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:24.699371+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:25.014994+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:25.015024+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:25.026077+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:25.026119+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:25.238661+00:00", "trade", 11.4028, 1.0]
["2026-09-29T15:30:26.138377+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:27.316601+00:00", "trade", 11.4071, 1.0]
["2026-09-29T15:30:28.015610+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:28.015642+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:28.522111+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:29.331887+00:00", "trade", 11.41, 9.0]
["2026-09-29T15:30:30.302726+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:30.410015+00:00", "trade", 11.42, 20.0]
["2026-09-29T15:30:30.410017+00:00", "trade", 11.42, 80.0]
["2026-09-29T15:30:30.410021+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:30.410028+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:30.410040+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:30.410047+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:30.410055+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:30.410056+00:00", "trade", 11.42, 20.0]
["2026-09-29T15:30:30.410056+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:30:30.410058+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:30:30.410059+00:00", "trade", 11.42, 67.0]
["2026-09-29T15:30:30.410062+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:30.410069+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:30.410079+00:00", "trade", 11.42, 54.0]
["2026-09-29T15:30:30.410081+00:00", "trade", 11.42, 46.0]
["2026-09-29T15:30:30.410083+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:30:30.410104+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:30:30.410111+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:30:30.410118+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:30:30.410124+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:30:30.410300+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:30:30.410330+00:00", "trade", 11.42, 38.0]
["2026-09-29T15:30:30.410507+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:30:30.410574+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:30:30.410601+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:30:30.410602+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:30:30.410603+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:30:30.410675+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:30:30.415277+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:30:30.415648+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:30:30.418664+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:30:30.421226+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:30:30.421736+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:30:30.437341+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:30:31.268061+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:30:31.662693+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:30:31.662739+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:30:31.662745+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:30:31.662781+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:30:32.472805+00:00", "trade", 11.4898, 100.0]
["2026-09-29T15:30:32.535862+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:30:32.805753+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:30:32.805829+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:30:32.806088+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:30:32.991278+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:30:33.704830+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:30:33.988464+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:30:36.171925+00:00", "trade", 11.4894, 1.0]
["2026-09-29T15:30:36.540611+00:00", "trade", 11.43, 60.0]
["2026-09-29T15:30:38.771655+00:00", "trade", 11.4893, 100.0]
["2026-09-29T15:30:41.990649+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:30:43.789496+00:00", "trade", 11.4635, 3.0]
["2026-09-29T15:30:45.649357+00:00", "trade", 11.4073, 1.0]
["2026-09-29T15:30:45.748053+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:30:46.950442+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:30:47.814913+00:00", "trade", 11.42, 2.0]
["2026-09-29T15:30:50.924148+00:00", "trade", 11.4205, 32.0]
["2026-09-29T15:30:50.945926+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:30:50.945982+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:30:50.946555+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:30:50.948316+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:30:50.948358+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:30:50.948940+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:30:51.894400+00:00", "trade", 11.425, 3.0]
["2026-09-29T15:30:52.444164+00:00", "trade", 11.4286, 2.0]
["2026-09-29T15:30:57.691947+00:00", "trade", 11.4191, 2.0]
["2026-09-29T15:30:58.010337+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:31:01.266921+00:00", "trade", 11.42, 88.0]
["2026-09-29T15:31:01.267206+00:00", "trade", 11.42, 65.0]
["2026-09-29T15:31:01.267485+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:31:01.267486+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:31:01.267487+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:31:01.267555+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:31:01.267556+00:00", "trade", 11.42, 180.0]
["2026-09-29T15:31:01.267557+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:31:01.267564+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:31:01.267565+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:31:01.267566+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:31:01.267571+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:31:01.267575+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:31:01.267575+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:31:01.267578+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:31:01.267581+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:31:01.267583+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:31:01.267584+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:31:01.267592+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:31:01.267593+00:00", "trade", 11.42, 20.0]
["2026-09-29T15:31:01.267599+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:31:01.267607+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:31:01.267614+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:31:01.267621+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:31:01.267628+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:31:01.267943+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:31:01.268061+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:31:01.268369+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:31:01.268753+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:31:01.269453+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:31:01.269898+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:01.270521+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:01.270815+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:01.272042+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:01.308231+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:01.308257+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:01.312055+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:01.791044+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:01.791056+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:01.873253+00:00", "trade", 11.4195, 6.0]
["2026-09-29T15:31:03.778875+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:31:04.157491+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:05.496502+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:31:05.586798+00:00", "trade", 11.405, 16.0]
["2026-09-29T15:31:07.273762+00:00", "trade", 11.405, 20.0]
["2026-09-29T15:31:07.273862+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:07.274551+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:09.678703+00:00", "trade", 11.405, 14.0]
["2026-09-29T15:31:11.533843+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:11.533858+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:14.451329+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:14.451982+00:00", "trade", 11.405, 96.0]
["2026-09-29T15:31:14.452821+00:00", "trade", 11.405, 3.0]
["2026-09-29T15:31:14.455991+00:00", "trade", 11.405, 12.0]
["2026-09-29T15:31:14.486608+00:00", "trade", 11.405, 13.0]
["2026-09-29T15:31:15.345282+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:15.480214+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:17.922381+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:17.923784+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:21.729052+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:23.848008+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:25.168943+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:27.437252+00:00", "trade", 11.4126, 4.0]
["2026-09-29T15:31:29.682272+00:00", "trade", 11.4, 11.0]
["2026-09-29T15:31:29.682691+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:32.652202+00:00", "trade", 11.4025, 11.0]
["2026-09-29T15:31:38.673634+00:00", "trade", 11.4862, 1.0]
["2026-09-29T15:31:40.561743+00:00", "trade", 11.3935, 2000.0]
["2026-09-29T15:31:40.566776+00:00", "trade", 11.4025, 11.0]
["2026-09-29T15:31:41.197171+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:31:41.197588+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:31:41.197896+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:31:42.196470+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:31:43.973471+00:00", "trade", 11.4042, 1.0]
["2026-09-29T15:31:46.486747+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:47.219915+00:00", "trade", 11.405, 20.0]
["2026-09-29T15:31:49.173348+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:51.021583+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:31:53.629157+00:00", "trade", 11.4025, 12.0]
["2026-09-29T15:31:57.428018+00:00", "trade", 11.457, 1.0]
["2026-09-29T15:31:59.631991+00:00", "trade", 11.4025, 11.0]
["2026-09-29T15:32:02.454359+00:00", "trade", 11.4087, 1.0]
["2026-09-29T15:32:05.636256+00:00", "trade", 11.4025, 11.0]
["2026-09-29T15:32:09.056742+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:32:09.056777+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:32:09.185255+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:32:12.319694+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:32:12.324714+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:32:15.072426+00:00", "trade", 11.42, 8.0]
["2026-09-29T15:32:15.076356+00:00", "trade", 11.405, 11.0]
["2026-09-29T15:32:15.077142+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:32:21.028730+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:32:21.028731+00:00", "quote", 11.39, 11.42]
["2026-09-29T15:32:21.028756+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:21.028785+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:21.029138+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:21.029507+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:21.029745+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:21.029918+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:21.030043+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:21.030096+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:21.031445+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:22.030437+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:32.030939+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:32.031654+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:32.345932+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:32:35.911487+00:00", "trade", 11.4, 60.0]
["2026-09-29T15:32:35.911491+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:35.912559+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:35.954819+00:00", "trade", 11.395, 16.0]
["2026-09-29T15:32:37.221361+00:00", "trade", 11.39, 3.0]
["2026-09-29T15:32:37.221380+00:00", "trade", 11.39, 25.0]
["2026-09-29T15:32:38.197152+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:32:41.970774+00:00", "trade", 11.4033, 1.0]
["2026-09-29T15:32:42.126355+00:00", "trade", 11.4033, 5.0]
["2026-09-29T15:32:43.679510+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:44.587671+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:46.318175+00:00", "trade", 11.395, 13.0]
["2026-09-29T15:32:58.754110+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:32:58.754180+00:00", "trade", 11.4, 82.0]
["2026-09-29T15:32:58.754181+00:00", "trade", 11.4, 39.0]
["2026-09-29T15:32:58.754208+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754215+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754222+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754228+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754235+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754330+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754461+00:00", "trade", 11.4, 20.0]
["2026-09-29T15:32:58.754468+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:32:58.754473+00:00", "trade", 11.4, 140.0]
["2026-09-29T15:32:58.754473+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754480+00:00", "trade", 11.4, 60.0]
["2026-09-29T15:32:58.754514+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:32:58.754551+00:00", "trade", 11.4, 20.0]
["2026-09-29T15:32:58.754551+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:32:58.754551+00:00", "trade", 11.4, 20.0]
["2026-09-29T15:32:58.754561+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754631+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754660+00:00", "trade", 11.4, 6.0]
["2026-09-29T15:32:58.754666+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754698+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754725+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.754732+00:00", "trade", 11.4, 120.0]
["2026-09-29T15:32:58.754734+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:32:58.754734+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:32:58.754734+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:58.754758+00:00", "trade", 11.4, 21.0]
["2026-09-29T15:32:58.754760+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:32:58.754769+00:00", "trade", 11.4, 19.0]
["2026-09-29T15:32:58.754798+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:58.754805+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:32:58.754811+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:32:58.754929+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:32:58.754965+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:32:58.755746+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:32:58.755846+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:32:58.759489+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:32:58.759675+00:00", "trade", 11.405, 16.0]
["2026-09-29T15:32:58.792870+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:32:58.792871+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:32:58.792872+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:32:58.792877+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:32:58.792891+00:00", "trade", 11.4, 160.0]
["2026-09-29T15:32:58.792905+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:32:58.792912+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:32:58.792929+00:00", "trade", 11.4, 19.0]
["2026-09-29T15:32:58.793250+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:58.793255+00:00", "trade", 11.4, 20.0]
["2026-09-29T15:32:58.793312+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:58.793332+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:58.793348+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:58.793428+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:58.793459+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:58.793668+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.794975+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.795964+00:00", "trade", 11.4672, 9.0]
["2026-09-29T15:32:58.797347+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.797486+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:58.797607+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.797654+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.800715+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:32:58.805853+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.869092+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:32:58.955278+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:58.955760+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:58.994008+00:00", "trade", 11.4, 16.0]
["2026-09-29T15:32:59.754041+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:59.755228+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:32:59.855352+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:32:59.874312+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:32:59.991726+00:00", "trade", 11.4758, 100.0]
["2026-09-29T15:33:01.790384+00:00", "trade", 11.398, 5.0]
["2026-09-29T15:33:04.779360+00:00", "trade", 11.3978, 1.0]
["2026-09-29T15:33:05.444344+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:33:05.444354+00:00", "trade", 11.4, 96.0]
["2026-09-29T15:33:05.451590+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:33:05.458101+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:33:06.755010+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:33:06.792147+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:33:07.060169+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:07.060197+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:07.126733+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:09.188799+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:33:09.472413+00:00", "trade", 11.4699, 82.0]
["2026-09-29T15:33:11.504034+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:33:14.983841+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:14.983868+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:15.835181+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:21.608091+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:23.957399+00:00", "trade", 11.4015, 16.0]
["2026-09-29T15:33:24.361971+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:24.400861+00:00", "trade", 11.4, 44.0]
["2026-09-29T15:33:24.401114+00:00", "trade", 11.4, 46.0]
["2026-09-29T15:33:24.401136+00:00", "trade", 11.4, 46.0]
["2026-09-29T15:33:24.408368+00:00", "trade", 11.4, 46.0]
["2026-09-29T15:33:27.438360+00:00", "trade", 11.3986, 1.0]
["2026-09-29T15:33:29.109606+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:29.120808+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:33:32.370937+00:00", "trade", 11.4663, 50.0]
["2026-09-29T15:33:32.499895+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:32.555644+00:00", "trade", 11.41, 39.0]
["2026-09-29T15:33:32.555677+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:32.555684+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:33:32.555712+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:32.555730+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:32.555764+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:32.555771+00:00", "trade", 11.4, 61.0]
["2026-09-29T15:33:33.008498+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:34.199374+00:00", "trade", 11.405, 20.0]
["2026-09-29T15:33:34.256471+00:00", "trade", 11.405, 10.0]
["2026-09-29T15:33:34.313668+00:00", "trade", 11.405, 38.0]
["2026-09-29T15:33:34.314083+00:00", "trade", 11.405, 32.0]
["2026-09-29T15:33:34.607852+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:35.303677+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:35.350902+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:35.350929+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:35.747442+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:35.856516+00:00", "trade", 11.405, 27.0]
["2026-09-29T15:33:36.683513+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:33:36.816488+00:00", "trade", 11.4014, 1.0]
["2026-09-29T15:33:38.087127+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:38.196892+00:00", "trade", 11.405, 52.0]
["2026-09-29T15:33:38.269387+00:00", "trade", 11.405, 48.0]
["2026-09-29T15:33:38.450901+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:40.078017+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:40.078043+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:40.078384+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:40.078928+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:40.931791+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:40.932378+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:41.413724+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:41.413751+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:41.414082+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:41.414641+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:41.562357+00:00", "trade", 11.4024, 1.0]
["2026-09-29T15:33:44.009482+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:44.010067+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:47.598489+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:47.598517+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:47.671540+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:53.514406+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:53.550787+00:00", "trade", 11.41, 5.0]
["2026-09-29T15:33:53.550828+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:53.550829+00:00", "trade", 11.41, 61.0]
["2026-09-29T15:33:53.550830+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:33:53.550835+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.550857+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.550864+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.550911+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.550928+00:00", "trade", 11.415, 450.0]
["2026-09-29T15:33:53.550931+00:00", "trade", 11.41, 57.0]
["2026-09-29T15:33:53.550931+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:33:53.550932+00:00", "trade", 11.41, 88.0]
["2026-09-29T15:33:53.550935+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.550941+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.550948+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.550966+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551098+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551106+00:00", "trade", 11.41, 57.0]
["2026-09-29T15:33:53.551120+00:00", "trade", 11.41, 17.0]
["2026-09-29T15:33:53.551167+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551168+00:00", "trade", 11.41, 12.0]
["2026-09-29T15:33:53.551169+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:33:53.551175+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.551184+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.551191+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.551198+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.551205+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.551211+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:53.551218+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:53.551222+00:00", "trade", 11.41, 57.0]
["2026-09-29T15:33:53.551223+00:00", "trade", 11.41, 57.0]
["2026-09-29T15:33:53.551225+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:33:53.551232+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.551239+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.551246+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.551253+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.551267+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.551274+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:33:53.551280+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551287+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551416+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551424+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551551+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551724+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551737+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551744+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551751+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.551765+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552009+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552016+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:33:53.552034+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552061+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552095+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:33:53.552096+00:00", "trade", 11.41, 25.0]
["2026-09-29T15:33:53.552097+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552104+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552152+00:00", "trade", 11.41, 75.0]
["2026-09-29T15:33:53.552153+00:00", "trade", 11.41, 13.0]
["2026-09-29T15:33:53.552153+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552167+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552174+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552208+00:00", "trade", 11.41, 87.0]
["2026-09-29T15:33:53.552210+00:00", "trade", 11.41, 38.0]
["2026-09-29T15:33:53.552210+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552230+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552231+00:00", "trade", 11.41, 62.0]
["2026-09-29T15:33:53.552231+00:00", "trade", 11.41, 13.0]
["2026-09-29T15:33:53.552231+00:00", "trade", 11.41, 13.0]
["2026-09-29T15:33:53.552260+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552272+00:00", "trade", 11.41, 13.0]
["2026-09-29T15:33:53.552276+00:00", "trade", 11.41, 87.0]
["2026-09-29T15:33:53.552598+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.552670+00:00", "trade", 11.415, 88.0]
["2026-09-29T15:33:53.553392+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.554107+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.556769+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.558950+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.562357+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.573746+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:53.607755+00:00", "trade", 11.415, 19.0]
["2026-09-29T15:33:53.652368+00:00", "trade", 11.415, 29.0]
["2026-09-29T15:33:53.753116+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:54.006101+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:54.202071+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:33:54.202345+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:33:54.204879+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:54.212522+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:33:54.939620+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:55.197094+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:33:55.354218+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:55.806308+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:56.324202+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:56.633483+00:00", "trade", 11.415, 37.0]
["2026-09-29T15:33:56.634287+00:00", "trade", 11.415, 37.0]
["2026-09-29T15:33:56.634790+00:00", "trade", 11.415, 37.0]
["2026-09-29T15:33:56.636657+00:00", "trade", 11.415, 37.0]
["2026-09-29T15:33:56.636803+00:00", "trade", 11.415, 37.0]
["2026-09-29T15:33:56.637520+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:56.637917+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:56.644975+00:00", "trade", 11.415, 37.0]
["2026-09-29T15:33:56.645638+00:00", "trade", 11.415, 37.0]
["2026-09-29T15:33:56.725812+00:00", "trade", 11.415, 37.0]
["2026-09-29T15:33:57.611691+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:33:58.052484+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:00.113013+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:00.486614+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:34:01.196956+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:34:02.216435+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:02.510661+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:02.511123+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:04.128071+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:04.128527+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:04.787480+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:04.787942+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:05.176577+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:05.176923+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:05.198957+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:05.761663+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:11.810239+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:11.810262+00:00", "trade", 11.415, 35.0]
["2026-09-29T15:34:15.791778+00:00", "trade", 11.415, 20.0]
["2026-09-29T15:34:15.908981+00:00", "trade", 11.415, 16.0]
["2026-09-29T15:34:15.983530+00:00", "trade", 11.415, 14.0]
["2026-09-29T15:34:18.669061+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:18.695102+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:18.695129+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:18.829195+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:24.452829+00:00", "trade", 11.4121, 100.0]
["2026-09-29T15:34:25.379610+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:26.511658+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:26.512035+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:26.512062+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:31.829356+00:00", "trade", 11.4072, 1.0]
["2026-09-29T15:34:31.852265+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:34:31.852719+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:31.852746+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:31.853686+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:32.052617+00:00", "trade", 11.4614, 9.0]
["2026-09-29T15:34:42.127357+00:00", "trade", 11.408, 2.0]
["2026-09-29T15:34:45.274608+00:00", "trade", 11.4603, 2.0]
["2026-09-29T15:34:48.138797+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:48.202489+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:48.202517+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:48.204062+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:48.204063+00:00", "trade", 11.41, 57.0]
["2026-09-29T15:34:48.204064+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:34:48.204065+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:34:48.204070+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:34:48.204076+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:34:48.204083+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:48.204090+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:48.204104+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:48.204111+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:48.204136+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:48.204431+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:48.204453+00:00", "trade", 11.41, 13.0]
["2026-09-29T15:34:48.204455+00:00", "trade", 11.41, 13.0]
["2026-09-29T15:34:48.204489+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:48.204497+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:48.204640+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:48.205461+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:48.210781+00:00", "trade", 11.415, 22.0]
["2026-09-29T15:34:48.304474+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:48.304505+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:49.426938+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:51.424975+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:34:51.425085+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:34:51.426038+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:34:51.444051+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:34:51.444132+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:34:51.444488+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:34:52.375558+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:34:52.668787+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:34:56.655657+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:34:58.300724+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:34:58.300751+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:34:58.468568+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:34:58.799983+00:00", "trade", 11.4081, 2.0]
["2026-09-29T15:35:01.791356+00:00", "trade", 11.4109, 1.0]
["2026-09-29T15:35:04.952087+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:05.029523+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:05.435809+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:06.068765+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:06.082196+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:06.552238+00:00", "trade", 11.4581, 100.0]
["2026-09-29T15:35:07.209700+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:07.219993+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:07.220417+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:07.253599+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:35:07.521905+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:07.605881+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:07.686567+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:07.686594+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:08.361846+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:08.361885+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:08.362212+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:08.362238+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:08.943211+00:00", "trade", 11.4, 10.0]
["2026-09-29T15:35:08.951241+00:00", "trade", 11.4, 17.0]
["2026-09-29T15:35:09.840462+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:09.840489+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:09.840826+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:09.840852+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:10.118386+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:10.747333+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:10.747695+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:10.747723+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:10.750576+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:10.782899+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:35:10.834360+00:00", "trade", 11.4072, 8.0]
["2026-09-29T15:35:11.409474+00:00", "trade", 11.4072, 1.0]
["2026-09-29T15:35:11.529222+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:11.828232+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:13.330275+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:13.330640+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:14.081377+00:00", "trade", 11.4, 16.0]
["2026-09-29T15:35:14.081808+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:20.882151+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:21.093356+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:23.067157+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:24.581889+00:00", "trade", 11.4094, 1.0]
["2026-09-29T15:35:25.710268+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:27.438385+00:00", "trade", 11.4117, 1.0]
["2026-09-29T15:35:28.312460+00:00", "trade", 11.4095, 1.0]
["2026-09-29T15:35:32.376824+00:00", "trade", 11.4, 2.0]
["2026-09-29T15:35:33.833919+00:00", "trade", 11.4115, 11.0]
["2026-09-29T15:35:34.028017+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:35.253970+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:41.521750+00:00", "trade", 11.41, 40.0]
["2026-09-29T15:35:41.616370+00:00", "trade", 11.4121, 1.0]
["2026-09-29T15:35:43.074194+00:00", "trade", 11.4099, 1.0]
["2026-09-29T15:35:45.704899+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:45.773495+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:45.846423+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:45.846455+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:53.551388+00:00", "trade", 11.4122, 1.0]
["2026-09-29T15:35:54.571350+00:00", "trade", 11.4563, 2.0]
["2026-09-29T15:35:55.522196+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:55.713140+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:55.713166+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:35:56.943859+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:36:07.045973+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:36:10.606142+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:36:10.606143+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:36:10.606182+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:36:10.606194+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:10.606201+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:10.606224+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:10.606230+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:10.606731+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:10.606844+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:10.607441+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:10.607471+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:10.613205+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:10.678853+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:11.787833+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:14.887967+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:36:15.483087+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:17.191340+00:00", "trade", 11.4072, 4.0]
["2026-09-29T15:36:17.261797+00:00", "trade", 11.405, 46.0]
["2026-09-29T15:36:17.314101+00:00", "trade", 11.405, 43.0]
["2026-09-29T15:36:17.314167+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:36:17.314185+00:00", "trade", 11.405, 11.0]
["2026-09-29T15:36:17.336737+00:00", "trade", 11.405, 10.0]
["2026-09-29T15:36:17.434013+00:00", "trade", 11.405, 34.0]
["2026-09-29T15:36:18.183783+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:18.183840+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:21.659289+00:00", "trade", 11.4043, 1.0]
["2026-09-29T15:36:24.958856+00:00", "trade", 11.4067, 6.0]
["2026-09-29T15:36:25.419363+00:00", "trade", 11.4081, 1.0]
["2026-09-29T15:36:26.012133+00:00", "trade", 11.41, 20.0]
["2026-09-29T15:36:26.012178+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:26.012204+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:26.012529+00:00", "trade", 11.41, 23.0]
["2026-09-29T15:36:26.012531+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:36:26.012597+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:26.012796+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:26.014007+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:31.012328+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:31.012330+00:00", "trade", 11.41, 46.0]
["2026-09-29T15:36:31.012354+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:31.013269+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:31.013276+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:31.013649+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:32.103629+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:32.197751+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:32.197777+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:32.197831+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:36:32.197901+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:32.198089+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:32.198111+00:00", "trade", 11.41, 11.0]
["2026-09-29T15:36:32.198116+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:36:32.198116+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:32.198120+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:32.198122+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:36:32.198137+00:00", "trade", 11.41, 27.0]
["2026-09-29T15:36:32.198137+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:36:32.198138+00:00", "trade", 11.41, 87.0]
["2026-09-29T15:36:32.198140+00:00", "trade", 11.41, 51.0]
["2026-09-29T15:36:32.198144+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:36:32.198152+00:00", "trade", 11.41, 50.0]
["2026-09-29T15:36:32.198158+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:36:32.198165+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:36:32.198172+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:36:32.198187+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:36:32.198187+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:36:32.198195+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:32.198212+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:32.198463+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:32.198614+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:32.198622+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:32.198683+00:00", "trade", 11.41, 3.0]
["2026-09-29T15:36:32.198684+00:00", "trade", 11.41, 17.0]
["2026-09-29T15:36:32.198697+00:00", "trade", 11.41, 17.0]
["2026-09-29T15:36:32.198699+00:00", "trade", 11.41, 47.0]
["2026-09-29T15:36:32.198699+00:00", "trade", 11.41, 10.0]
["2026-09-29T15:36:32.198708+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:36:32.198713+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:32.198772+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:32.199724+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:32.200384+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:32.203219+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:32.204077+00:00", "trade", 11.41, 88.0]
["2026-09-29T15:36:32.204461+00:00", "trade", 11.41, 12.0]
["2026-09-29T15:36:32.236784+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:33.198464+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:34.733256+00:00", "trade", 11.4083, 2.0]
["2026-09-29T15:36:35.170702+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:35.383346+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:36.174685+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:36.584860+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:38.123985+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:41.243299+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:41.244714+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:42.127363+00:00", "trade", 11.4082, 1.0]
["2026-09-29T15:36:42.128147+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:46.744673+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:47.404616+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:50.089665+00:00", "trade", 11.4077, 1.0]
["2026-09-29T15:36:52.924473+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:52.926547+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:53.035479+00:00", "trade", 11.415, 23.0]
["2026-09-29T15:36:53.196811+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:36:54.204765+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:36:55.176093+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:55.176745+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:56.267065+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:56.549577+00:00", "trade", 11.4095, 1.0]
["2026-09-29T15:36:58.688347+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:36:59.401808+00:00", "trade", 11.4095, 20.0]
["2026-09-29T15:36:59.740636+00:00", "trade", 11.412, 90.0]
["2026-09-29T15:37:01.791369+00:00", "trade", 11.4094, 1.0]
["2026-09-29T15:37:04.610757+00:00", "trade", 11.4097, 1.0]
["2026-09-29T15:37:05.201055+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:06.151505+00:00", "trade", 11.415, 40.0]
["2026-09-29T15:37:06.151778+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:06.677747+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:06.677771+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:10.589089+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:11.364072+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:13.731407+00:00", "trade", 11.447, 200.0]
["2026-09-29T15:37:16.803294+00:00", "trade", 11.415, 24.0]
["2026-09-29T15:37:16.804393+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:16.860830+00:00", "trade", 11.415, 12.0]
["2026-09-29T15:37:18.229012+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:18.382752+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:37:27.438387+00:00", "trade", 11.4102, 1.0]
["2026-09-29T15:37:28.507243+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:37:28.507243+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:28.507273+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:28.508042+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:33.416049+00:00", "trade", 11.415, 4.0]
["2026-09-29T15:37:33.418197+00:00", "trade", 11.415, 4.0]
["2026-09-29T15:37:33.419426+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:33.719013+00:00", "trade", 11.415, 1.0]
["2026-09-29T15:37:36.230711+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:41.616391+00:00", "trade", 11.4103, 1.0]
["2026-09-29T15:37:45.239817+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:47.302504+00:00", "trade", 11.4169, 1.0]
["2026-09-29T15:37:48.006375+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:48.010243+00:00", "trade", 11.42, 7.0]
["2026-09-29T15:37:48.010684+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:48.010766+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:48.011222+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:37:59.089554+00:00", "trade", 11.4169, 15.0]
["2026-09-29T15:38:02.704199+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:03.523392+00:00", "trade", 11.4103, 1.0]
["2026-09-29T15:38:09.948562+00:00", "trade", 11.415, 1000.0]
["2026-09-29T15:38:09.976910+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:38:10.346964+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:10.346971+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:10.347009+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:10.973593+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:11.271396+00:00", "trade", 11.41, 7.0]
["2026-09-29T15:38:11.289896+00:00", "trade", 11.41, 9.0]
["2026-09-29T15:38:18.724847+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:20.309155+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:38:20.841233+00:00", "trade", 11.415, 1500.0]
["2026-09-29T15:38:21.152241+00:00", "trade", 11.4148, 1.0]
["2026-09-29T15:38:21.236584+00:00", "trade", 11.4148, 100.0]
["2026-09-29T15:38:21.848572+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:24.251729+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:24.419215+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:25.580146+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:38:25.586852+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:38:25.590928+00:00", "trade", 11.415, 88.0]
["2026-09-29T15:38:25.591027+00:00", "trade", 11.415, 88.0]
["2026-09-29T15:38:25.591028+00:00", "trade", 11.415, 88.0]
["2026-09-29T15:38:25.591030+00:00", "trade", 11.415, 88.0]
["2026-09-29T15:38:25.591143+00:00", "trade", 11.415, 12.0]
["2026-09-29T15:38:25.591437+00:00", "trade", 11.415, 12.0]
["2026-09-29T15:38:25.591438+00:00", "trade", 11.415, 12.0]
["2026-09-29T15:38:25.591958+00:00", "trade", 11.415, 88.0]
["2026-09-29T15:38:25.592422+00:00", "trade", 11.415, 12.0]
["2026-09-29T15:38:25.592499+00:00", "trade", 11.415, 88.0]
["2026-09-29T15:38:25.592793+00:00", "trade", 11.415, 12.0]
["2026-09-29T15:38:25.592929+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:26.177058+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:38:34.352445+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:34.380965+00:00", "trade", 11.415, 4.0]
["2026-09-29T15:38:34.682421+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037447+00:00", "trade", 11.42, 10.0]
["2026-09-29T15:38:35.037449+00:00", "trade", 11.42, 90.0]
["2026-09-29T15:38:35.037484+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037508+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037516+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037548+00:00", "trade", 11.42, 10.0]
["2026-09-29T15:38:35.037548+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.037550+00:00", "trade", 11.42, 51.0]
["2026-09-29T15:38:35.037551+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:38:35.037555+00:00", "trade", 11.42, 32.0]
["2026-09-29T15:38:35.037583+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037816+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037831+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037846+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037852+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037854+00:00", "trade", 11.42, 51.0]
["2026-09-29T15:38:35.037856+00:00", "trade", 11.42, 11.0]
["2026-09-29T15:38:35.037859+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037862+00:00", "trade", 11.415, 220.0]
["2026-09-29T15:38:35.037863+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:38:35.037866+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037870+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.037930+00:00", "trade", 11.42, 9.0]
["2026-09-29T15:38:35.037931+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.037944+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037951+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037957+00:00", "trade", 11.42, 125.0]
["2026-09-29T15:38:35.037958+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:38:35.037962+00:00", "trade", 11.415, 80.0]
["2026-09-29T15:38:35.037966+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037973+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.037976+00:00", "trade", 11.42, 2.0]
["2026-09-29T15:38:35.037993+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.038092+00:00", "trade", 11.42, 20.0]
["2026-09-29T15:38:35.038094+00:00", "trade", 11.42, 20.0]
["2026-09-29T15:38:35.038095+00:00", "trade", 11.42, 22.0]
["2026-09-29T15:38:35.038116+00:00", "trade", 11.42, 140.0]
["2026-09-29T15:38:35.038116+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.038116+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.038153+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.038184+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.038215+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.038253+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.038254+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.038259+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:35.038339+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.038377+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.038419+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.038475+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.038485+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.038602+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.038621+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.038707+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.038768+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.039645+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:35.039968+00:00", "trade", 11.42, 300.0]
["2026-09-29T15:38:35.040302+00:00", "trade", 11.42, 27.0]
["2026-09-29T15:38:35.040550+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:35.043720+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:35.045491+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.048579+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:35.062576+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.062783+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.063685+00:00", "trade", 11.42, 39.0]
["2026-09-29T15:38:35.464278+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.464360+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:35.464975+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:35.919969+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.919997+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.920497+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.920703+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.920747+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.920794+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.921193+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.921218+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.921424+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.921425+00:00", "trade", 11.42, 20.0]
["2026-09-29T15:38:35.921425+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:38:35.921426+00:00", "trade", 11.42, 50.0]
["2026-09-29T15:38:35.921439+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:35.921450+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:35.921464+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:35.921537+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.921566+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.921575+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:38:35.921582+00:00", "trade", 11.42, 2.0]
["2026-09-29T15:38:35.921850+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.921928+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.922090+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.922642+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.942505+00:00", "trade", 11.42, 61.0]
["2026-09-29T15:38:35.942841+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.963458+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:38:35.963483+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:35.964641+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:35.964667+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:36.018894+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:38:40.224582+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:41.433543+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:42.127390+00:00", "trade", 11.4167, 1.0]
["2026-09-29T15:38:47.111285+00:00", "trade", 11.4171, 1.0]
["2026-09-29T15:38:50.195317+00:00", "trade", 11.4146, 1.0]
["2026-09-29T15:38:51.058070+00:00", "trade", 11.42, 3.0]
["2026-09-29T15:38:51.061574+00:00", "trade", 11.42, 97.0]
["2026-09-29T15:38:51.486074+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:53.302195+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:54.064261+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:54.064296+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:54.064453+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:54.064620+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:54.064836+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:54.069425+00:00", "trade", 11.4295, 20.0]
["2026-09-29T15:38:54.103361+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:57.252920+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:57.911399+00:00", "trade", 11.4103, 100.0]
["2026-09-29T15:38:59.825142+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:59.825170+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:59.825204+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:38:59.825229+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:00.540340+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:00.540377+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:00.540384+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:00.824182+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:01.174621+00:00", "trade", 11.42, 4.0]
["2026-09-29T15:39:01.177051+00:00", "trade", 11.42, 18.0]
["2026-09-29T15:39:01.253552+00:00", "trade", 11.4103, 100.0]
["2026-09-29T15:39:01.791392+00:00", "trade", 11.4169, 1.0]
["2026-09-29T15:39:03.626456+00:00", "trade", 11.43, 11.0]
["2026-09-29T15:39:04.611367+00:00", "trade", 11.417, 1.0]
["2026-09-29T15:39:05.186151+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:05.186520+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:06.526422+00:00", "trade", 11.4299, 2000.0]
["2026-09-29T15:39:06.691592+00:00", "trade", 11.43, 10.0]
["2026-09-29T15:39:06.691594+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:39:06.691597+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:39:06.691597+00:00", "trade", 11.43, 59.0]
["2026-09-29T15:39:06.691600+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:39:06.691601+00:00", "trade", 11.43, 6.0]
["2026-09-29T15:39:06.691634+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691640+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691647+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691654+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691660+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691673+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691681+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691688+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691694+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691699+00:00", "trade", 11.43, 27.0]
["2026-09-29T15:39:06.691703+00:00", "trade", 11.43, 66.0]
["2026-09-29T15:39:06.691705+00:00", "trade", 11.43, 10.0]
["2026-09-29T15:39:06.691708+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691714+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691728+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691735+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691741+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691748+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691755+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691757+00:00", "trade", 11.43, 140.0]
["2026-09-29T15:39:06.691759+00:00", "trade", 11.43, 140.0]
["2026-09-29T15:39:06.691760+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:39:06.691760+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691785+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:39:06.691806+00:00", "trade", 11.43, 60.0]
["2026-09-29T15:39:06.691832+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:06.691929+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:39:06.691985+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:39:06.691994+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:06.692025+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:06.692032+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:06.692039+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:06.692046+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:06.692187+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:06.692518+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:39:06.692659+00:00", "trade", 11.43, 125.0]
["2026-09-29T15:39:06.692786+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:06.711779+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:39:06.712311+00:00", "trade", 11.435, 39.0]
["2026-09-29T15:39:06.726855+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:06.726862+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:06.728522+00:00", "trade", 11.435, 34.0]
["2026-09-29T15:39:06.772054+00:00", "trade", 11.435, 34.0]
["2026-09-29T15:39:06.773098+00:00", "trade", 11.435, 220.0]
["2026-09-29T15:39:07.626008+00:00", "trade", 11.44, 183.0]
["2026-09-29T15:39:07.626485+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:07.626510+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:07.627211+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:08.697008+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:09.406149+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:09.406175+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:09.408570+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:10.641599+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:10.641625+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:10.646111+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:10.989820+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:16.661827+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:16.687768+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:16.687795+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:16.739123+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:17.180810+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:39:17.236338+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:17.236365+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:17.321034+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:17.321129+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:39:17.331461+00:00", "trade", 11.4395, 20.0]
["2026-09-29T15:39:18.786843+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:19.019811+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:39:19.088369+00:00", "trade", 11.435, 200.0]
["2026-09-29T15:39:19.197507+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:39:19.204021+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:39:19.477935+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.070303+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.070332+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.071137+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.077608+00:00", "trade", 11.435, 45.0]
["2026-09-29T15:39:20.079051+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.079052+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:39:20.079056+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:39:20.079056+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:39:20.079057+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.079071+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.079078+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.079084+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.079091+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.079098+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.079105+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.079113+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.079125+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.079132+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:39:20.079137+00:00", "trade", 11.43, 20.0]
["2026-09-29T15:39:20.079176+00:00", "trade", 11.43, 20.0]
["2026-09-29T15:39:20.079432+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:39:20.079432+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:39:20.079502+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:20.079509+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:20.079516+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:20.079523+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:20.079529+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:20.080335+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:20.083384+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:20.084474+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:20.091520+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:20.099514+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:20.111103+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:20.111669+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:39:21.365948+00:00", "trade", 11.4259, 8.0]
["2026-09-29T15:39:21.674126+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:21.674248+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:39:21.675111+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:21.693810+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:39:23.804444+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:23.804451+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:23.805000+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:23.973030+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:39:23.973476+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:24.297756+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:24.318476+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:24.318503+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:24.321218+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:27.438388+00:00", "trade", 11.4233, 1.0]
["2026-09-29T15:39:29.816653+00:00", "trade", 11.42, 2.0]
["2026-09-29T15:39:30.813794+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:30.813847+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:30.813858+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:30.813901+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:30.813982+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:30.814487+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:30.877308+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:32.350584+00:00", "trade", 11.4142, 32.0]
["2026-09-29T15:39:35.094923+00:00", "trade", 11.4218, 21.0]
["2026-09-29T15:39:40.230649+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:41.616369+00:00", "trade", 11.4234, 1.0]
["2026-09-29T15:39:45.548910+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:50.015582+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:39:50.016274+00:00", "trade", 11.42, 12.0]
["2026-09-29T15:39:51.593863+00:00", "trade", 11.4307, 1.0]
["2026-09-29T15:39:51.758066+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:51.758094+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:51.758725+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:51.759621+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:52.583057+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:39:53.762464+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:56.331127+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:39:57.681681+00:00", "trade", 11.43, 4.0]
["2026-09-29T15:40:02.582364+00:00", "trade", 11.4234, 1.0]
["2026-09-29T15:40:02.618054+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:40:02.665002+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:02.665028+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:03.075344+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:09.949386+00:00", "trade", 11.4241, 1.0]
["2026-09-29T15:40:14.509465+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:14.509525+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:15.762225+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:15.762250+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:15.762258+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:15.768571+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:19.431661+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:19.431811+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:32.712278+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:32.712303+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:32.733750+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:32.832230+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:36.411721+00:00", "trade", 11.4149, 100.0]
["2026-09-29T15:40:40.412651+00:00", "trade", 11.42, 72.0]
["2026-09-29T15:40:40.414382+00:00", "trade", 11.42, 28.0]
["2026-09-29T15:40:40.730083+00:00", "trade", 11.4202, 6.0]
["2026-09-29T15:40:45.510711+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:45.510748+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:45.614914+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:48.771640+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:48.818239+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:50.027368+00:00", "trade", 11.4293, 4.0]
["2026-09-29T15:40:50.570871+00:00", "trade", 11.4229, 1.0]
["2026-09-29T15:40:52.210681+00:00", "trade", 11.4218, 1.0]
["2026-09-29T15:40:54.118348+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:40:54.172531+00:00", "trade", 11.42, 2.0]
["2026-09-29T15:41:00.440419+00:00", "trade", 11.42, 7.0]
["2026-09-29T15:41:01.595004+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:41:01.595031+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:41:01.612703+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:41:01.791387+00:00", "trade", 11.4303, 2.0]
["2026-09-29T15:41:03.214591+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:41:04.600196+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:04.600222+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:04.600738+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:04.600955+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:05.486056+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:05.550241+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:05.550267+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:05.583112+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:41:05.586893+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:07.722749+00:00", "trade", 11.43, 44.0]
["2026-09-29T15:41:14.058078+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:15.361771+00:00", "trade", 11.4262, 50.0]
["2026-09-29T15:41:21.149834+00:00", "trade", 11.425, 20.0]
["2026-09-29T15:41:21.893665+00:00", "trade", 11.4148, 100.0]
["2026-09-29T15:41:25.316368+00:00", "trade", 11.43, 42.0]
["2026-09-29T15:41:25.943271+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:26.275375+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:26.973396+00:00", "trade", 11.4209, 1.0]
["2026-09-29T15:41:28.445942+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:28.446126+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:28.562332+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:30.893827+00:00", "trade", 11.4149, 11.0]
["2026-09-29T15:41:33.284721+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:33.301130+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:41:33.781663+00:00", "trade", 11.43, 25.0]
["2026-09-29T15:41:34.551371+00:00", "trade", 11.425, 9.0]
["2026-09-29T15:41:34.876851+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:41:36.679100+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:41:37.811826+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:41:37.834434+00:00", "trade", 11.425, 50.0]
["2026-09-29T15:41:37.854976+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:41:38.777564+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:41:38.883268+00:00", "trade", 11.425, 14.0]
["2026-09-29T15:41:38.900866+00:00", "trade", 11.425, 14.0]
["2026-09-29T15:41:39.293828+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:41:39.293829+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.293855+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.294018+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:41:39.294018+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.294037+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.294047+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.294054+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.294060+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.294279+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.294286+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.294294+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.294317+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:41:39.294496+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.294515+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:41:39.294583+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:41:39.294583+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:41:39.294595+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:41:39.294648+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.294655+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.294678+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.294729+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:41:39.294831+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.294857+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.295361+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.295483+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.295561+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.295697+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.295919+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.295943+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.296753+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.296845+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.296882+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.299309+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.327923+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.328290+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.329232+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:39.382669+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:41:39.396439+00:00", "trade", 11.4199, 100.0]
["2026-09-29T15:41:39.461861+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:40.079558+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:40.084280+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:40.130447+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:40.870097+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:41:40.908155+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:41:40.910118+00:00", "trade", 11.4152, 1.0]
["2026-09-29T15:41:41.169147+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:41.169970+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:42.331282+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:42.332102+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:43.755045+00:00", "trade", 11.421, 6.0]
["2026-09-29T15:41:44.095360+00:00", "trade", 11.4208, 1.0]
["2026-09-29T15:41:44.324212+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:44.324239+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:44.369315+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:44.369362+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:44.411475+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.506332+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.912721+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:41:45.912725+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.912741+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:41:45.912741+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.912750+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.912760+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.912767+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.912774+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.912780+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.912787+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.912982+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.912997+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.913018+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:41:45.913018+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.913020+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.913021+00:00", "trade", 11.41, 33.0]
["2026-09-29T15:41:45.913094+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.913105+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.913196+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:41:45.913296+00:00", "trade", 11.41, 20.0]
["2026-09-29T15:41:45.913297+00:00", "trade", 11.41, 80.0]
["2026-09-29T15:41:45.913298+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:41:45.913314+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:41:45.913321+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:41:45.913375+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.913383+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.913613+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.913646+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.914467+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.914493+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.915309+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.915352+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.915572+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.917212+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.918288+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.924118+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.924166+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.963705+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:45.963711+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:46.199655+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:41:46.344792+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:46.346223+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:46.699592+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:46.819590+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:41:47.275747+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:47.568862+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:47.580712+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:47.582379+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:47.598637+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:47.599671+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:47.602339+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:47.605787+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:47.606467+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:47.607197+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:49.026976+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:50.389417+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:41:50.404255+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:50.404267+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:52.162811+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:54.136420+00:00", "trade", 11.4171, 1.0]
["2026-09-29T15:41:54.278051+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:54.848027+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:54.848092+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:55.298019+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:56.074925+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:41:57.682388+00:00", "trade", 11.4182, 1.0]
["2026-09-29T15:42:04.946468+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:06.528062+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:06.535922+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:07.549727+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:07.549801+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:07.549805+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:07.549806+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:42:07.549869+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:42:07.549876+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.549882+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.550257+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.550434+00:00", "trade", 11.4, 41.0]
["2026-09-29T15:42:07.550594+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:07.550844+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.550874+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.551662+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.551937+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.551961+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.553758+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.585376+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.585383+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.585403+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:07.585940+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.221234+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:42:09.221235+00:00", "trade", 11.4, 45.0]
["2026-09-29T15:42:09.221237+00:00", "trade", 11.4, 20.0]
["2026-09-29T15:42:09.221238+00:00", "trade", 11.4, 35.0]
["2026-09-29T15:42:09.221248+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:09.221271+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.221278+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.221653+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:09.221685+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:42:09.221772+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:42:09.221848+00:00", "trade", 11.4, 5.0]
["2026-09-29T15:42:09.221849+00:00", "trade", 11.41, 95.0]
["2026-09-29T15:42:09.221869+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.221877+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.221884+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.221891+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.221904+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.221930+00:00", "trade", 11.399, 2000.0]
["2026-09-29T15:42:09.222007+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.222147+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.222220+00:00", "trade", 11.4, 40.0]
["2026-09-29T15:42:09.222353+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.222359+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.222444+00:00", "trade", 11.4, 58.0]
["2026-09-29T15:42:09.222472+00:00", "trade", 11.4, 20.0]
["2026-09-29T15:42:09.222840+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:09.223446+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.227214+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.227970+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:42:09.228906+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.230289+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.231424+00:00", "trade", 11.4, 184.0]
["2026-09-29T15:42:09.231424+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:09.231426+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:09.231431+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:42:09.231443+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.231450+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.231457+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.231463+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.231470+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.231476+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.231483+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.231489+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.231706+00:00", "trade", 11.4, 90.0]
["2026-09-29T15:42:09.231726+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.232002+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.232481+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.235738+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.235879+00:00", "trade", 11.395, 20.0]
["2026-09-29T15:42:09.236542+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.237823+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.237848+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.272720+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:09.272727+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:10.364069+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:10.538705+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:11.048856+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:11.158230+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:11.350683+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:12.085669+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:12.086125+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:12.364910+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:12.365445+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:14.280976+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:14.327852+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:14.327879+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:15.123948+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:17.668062+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:17.668089+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.569428+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.603656+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604441+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604442+00:00", "trade", 11.4, 53.0]
["2026-09-29T15:42:19.604443+00:00", "trade", 11.4, 206.0]
["2026-09-29T15:42:19.604444+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:19.604447+00:00", "trade", 11.4, 9.0]
["2026-09-29T15:42:19.604449+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604469+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604477+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604483+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604489+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604496+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604503+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604510+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604516+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604529+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604536+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604542+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604554+00:00", "trade", 11.4, 11.0]
["2026-09-29T15:42:19.604554+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:19.604555+00:00", "trade", 11.4, 40.0]
["2026-09-29T15:42:19.604566+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604589+00:00", "trade", 11.4, 20.0]
["2026-09-29T15:42:19.604596+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:19.604617+00:00", "trade", 11.4, 138.0]
["2026-09-29T15:42:19.604646+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:19.604650+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:42:19.604783+00:00", "trade", 11.4, 20.0]
["2026-09-29T15:42:19.604796+00:00", "trade", 11.4, 20.0]
["2026-09-29T15:42:19.604797+00:00", "trade", 11.4, 120.0]
["2026-09-29T15:42:19.604798+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:42:19.604858+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:42:19.604873+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.604878+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:42:19.604879+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.604899+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.604908+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.605020+00:00", "trade", 11.4, 200.0]
["2026-09-29T15:42:19.605112+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.605124+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.605159+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.606200+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.606670+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.606697+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.607535+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.609490+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.611408+00:00", "trade", 11.405, 27.0]
["2026-09-29T15:42:19.622381+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.622386+00:00", "trade", 11.41, 25.0]
["2026-09-29T15:42:19.622388+00:00", "trade", 11.41, 20.0]
["2026-09-29T15:42:19.622388+00:00", "trade", 11.41, 10.0]
["2026-09-29T15:42:19.622390+00:00", "trade", 11.41, 55.0]
["2026-09-29T15:42:19.622393+00:00", "trade", 11.41, 60.0]
["2026-09-29T15:42:19.622431+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.622437+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.622450+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.622457+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.622465+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.622472+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.622477+00:00", "trade", 11.41, 140.0]
["2026-09-29T15:42:19.622478+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.622479+00:00", "trade", 11.41, 10.0]
["2026-09-29T15:42:19.622480+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:42:19.622480+00:00", "trade", 11.41, 10.0]
["2026-09-29T15:42:19.622485+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.622492+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.622499+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:42:19.622500+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:42:19.622504+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:42:19.622518+00:00", "trade", 11.41, 4.0]
["2026-09-29T15:42:19.622550+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:42:19.622557+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:42:19.622571+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:42:19.622594+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.622604+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.622691+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.622698+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.622705+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.622888+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.622942+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.622961+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.622984+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.624954+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.625002+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.626589+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.626597+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.627426+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.629394+00:00", "trade", 11.415, 27.0]
["2026-09-29T15:42:19.629405+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:42:19.629410+00:00", "trade", 11.415, 93.0]
["2026-09-29T15:42:19.629753+00:00", "trade", 11.415, 7.0]
["2026-09-29T15:42:19.631112+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.631140+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.633006+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.665937+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:19.670150+00:00", "trade", 11.415, 4.0]
["2026-09-29T15:42:20.399344+00:00", "trade", 11.4067, 1.0]
["2026-09-29T15:42:20.400475+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:20.400526+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012101+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012102+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:21.012103+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:21.012104+00:00", "trade", 11.42, 55.0]
["2026-09-29T15:42:21.012106+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:21.012112+00:00", "trade", 11.42, 57.0]
["2026-09-29T15:42:21.012112+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:21.012132+00:00", "trade", 11.42, 5.0]
["2026-09-29T15:42:21.012157+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012163+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012169+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012176+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012182+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012187+00:00", "trade", 11.42, 72.0]
["2026-09-29T15:42:21.012189+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012197+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012203+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012210+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012218+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012224+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012378+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:21.012484+00:00", "trade", 11.42, 26.0]
["2026-09-29T15:42:21.012494+00:00", "trade", 11.42, 140.0]
["2026-09-29T15:42:21.012495+00:00", "trade", 11.42, 20.0]
["2026-09-29T15:42:21.012524+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:21.012543+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:21.012571+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:21.012588+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.012618+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.012618+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.012626+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.012810+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.012873+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.012890+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.012948+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.013406+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.013545+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.016570+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.016596+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.021318+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.027258+00:00", "trade", 11.43, 20.0]
["2026-09-29T15:42:21.364760+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:21.365201+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.365257+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.368106+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:21.553450+00:00", "trade", 11.425, 5.0]
["2026-09-29T15:42:22.009091+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:22.484825+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:24.022798+00:00", "trade", 11.42, 25.0]
["2026-09-29T15:42:24.023601+00:00", "trade", 11.425, 13.0]
["2026-09-29T15:42:24.023967+00:00", "trade", 11.425, 18.0]
["2026-09-29T15:42:24.027303+00:00", "trade", 11.425, 13.0]
["2026-09-29T15:42:24.039060+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:24.039069+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:24.039071+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:42:24.039103+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:42:24.039104+00:00", "quote", 11.4, 11.43]
["2026-09-29T15:42:24.039123+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:24.039168+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.039188+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.039217+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.039311+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:24.039342+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:24.039367+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.039417+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:24.039977+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.041834+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.042422+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.042481+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.043054+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.043089+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:24.043115+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:24.044329+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:24.084248+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:24.084275+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:42:24.084627+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.084682+00:00", "quote", 11.4, 11.43]
["2026-09-29T15:42:24.525340+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.525368+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.526143+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.526570+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:42:24.532653+00:00", "trade", 11.41, 37.0]
["2026-09-29T15:42:24.532707+00:00", "trade", 11.41, 14.0]
["2026-09-29T15:42:24.533778+00:00", "trade", 11.41, 51.0]
["2026-09-29T15:42:24.533847+00:00", "trade", 11.41, 51.0]
["2026-09-29T15:42:24.534501+00:00", "trade", 11.41, 51.0]
["2026-09-29T15:42:24.534570+00:00", "trade", 11.41, 51.0]
["2026-09-29T15:42:24.535040+00:00", "trade", 11.41, 51.0]
["2026-09-29T15:42:24.548869+00:00", "trade", 11.41, 51.0]
["2026-09-29T15:42:24.567365+00:00", "trade", 11.41, 51.0]
["2026-09-29T15:42:24.606983+00:00", "trade", 11.41, 51.0]
["2026-09-29T15:42:24.833519+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:42:25.030856+00:00", "quote", 11.4, 11.43]
["2026-09-29T15:42:25.031320+00:00", "quote", 11.4, 11.43]
["2026-09-29T15:42:25.031342+00:00", "quote", 11.4, 11.43]
["2026-09-29T15:42:25.031360+00:00", "quote", 11.4, 11.43]
["2026-09-29T15:42:25.031590+00:00", "trade", 11.415, 200.0]
["2026-09-29T15:42:25.032479+00:00", "trade", 11.41, 90.0]
["2026-09-29T15:42:26.024334+00:00", "quote", 11.4, 11.43]
["2026-09-29T15:42:28.546441+00:00", "trade", 11.4168, 1.0]
["2026-09-29T15:42:29.463009+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:42:30.288406+00:00", "quote", 11.4, 11.43]
["2026-09-29T15:42:30.288473+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:30.288500+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:30.289033+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:30.289667+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:30.290795+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:33.264301+00:00", "trade", 11.4086, 1.0]
["2026-09-29T15:42:33.342175+00:00", "trade", 11.4084, 100.0]
["2026-09-29T15:42:34.394946+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:34.395394+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:36.272318+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:36.304738+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:38.196672+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:42:42.706795+00:00", "trade", 11.42, 20.0]
["2026-09-29T15:42:44.791191+00:00", "trade", 11.4091, 10.0]
["2026-09-29T15:42:45.204004+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:45.670264+00:00", "trade", 11.4146, 1.0]
["2026-09-29T15:42:46.584363+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:47.967384+00:00", "trade", 11.4091, 1.0]
["2026-09-29T15:42:57.019969+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:57.019972+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:42:58.138252+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:58.138279+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:58.485179+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:42:58.798774+00:00", "trade", 11.4146, 10.0]
["2026-09-29T15:43:00.519301+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:43:00.519302+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:43:00.553563+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:43:01.129144+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:43:01.159266+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:43:01.379683+00:00", "trade", 11.42, 14.0]
["2026-09-29T15:43:01.950645+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:43:01.957278+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:43:05.410623+00:00", "trade", 11.41, 97.0]
["2026-09-29T15:43:05.410698+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:43:05.411341+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:43:05.607012+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:05.607045+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:05.607070+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:05.607076+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:05.607095+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:05.607770+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:05.607844+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:05.608294+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:05.608745+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:05.617921+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:05.652445+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:09.851979+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:43:12.450183+00:00", "trade", 11.4157, 81.0]
["2026-09-29T15:43:12.530626+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:12.530669+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:12.530679+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:12.531203+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:15.362414+00:00", "trade", 11.4097, 1.0]
["2026-09-29T15:43:15.932233+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:15.932261+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:15.932300+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:16.336248+00:00", "trade", 11.4168, 14.0]
["2026-09-29T15:43:16.419536+00:00", "trade", 11.42, 32.0]
["2026-09-29T15:43:17.405157+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:17.405184+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:17.405190+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:17.910532+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:17.910621+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:17.910645+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:18.205248+00:00", "trade", 11.415, 72.0]
["2026-09-29T15:43:18.205313+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:21.648121+00:00", "trade", 11.415, 1.0]
["2026-09-29T15:43:24.580782+00:00", "trade", 11.4164, 6.0]
["2026-09-29T15:43:25.704436+00:00", "trade", 11.42, 28.0]
["2026-09-29T15:43:26.686039+00:00", "trade", 11.415, 91.0]
["2026-09-29T15:43:26.973358+00:00", "trade", 11.4097, 1.0]
["2026-09-29T15:43:35.892916+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:35.892943+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:37.227120+00:00", "trade", 11.415, 74.0]
["2026-09-29T15:43:37.227189+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:38.297602+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:38.297615+00:00", "trade", 11.42, 18.0]
["2026-09-29T15:43:41.404230+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.405569+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:43:41.406864+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530398+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530400+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:43:41.530401+00:00", "trade", 11.42, 140.0]
["2026-09-29T15:43:41.530402+00:00", "trade", 11.42, 54.0]
["2026-09-29T15:43:41.530404+00:00", "trade", 11.42, 15.0]
["2026-09-29T15:43:41.530405+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530407+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:43:41.530434+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530442+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530448+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530455+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530461+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530467+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530474+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530481+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530621+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530938+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530945+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530976+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:43:41.530988+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:43:41.530990+00:00", "trade", 11.42, 354.0]
["2026-09-29T15:43:41.530997+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:43:41.531062+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:43:41.531069+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.531075+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.531088+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.531186+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.531923+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.536286+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.539231+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:43:41.539392+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.539420+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.540371+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.584152+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.584158+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.630545+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.630575+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.631120+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.631165+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:41.632518+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:42.795820+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:42.795863+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:42.795926+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:42.796356+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:44.095387+00:00", "trade", 11.4091, 1.0]
["2026-09-29T15:43:45.621405+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:45.621432+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:46.524741+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:46.590014+00:00", "trade", 11.4186, 5.0]
["2026-09-29T15:43:47.671871+00:00", "trade", 11.416, 100.0]
["2026-09-29T15:43:48.143127+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:48.143155+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:48.825722+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:43:55.554908+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:44:01.478803+00:00", "trade", 11.43, 10.0]
["2026-09-29T15:44:01.478831+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:01.478843+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:01.479517+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:01.479572+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:01.484709+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:01.484735+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:01.484756+00:00", "trade", 11.43, 10.0]
["2026-09-29T15:44:01.485269+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:01.511887+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:05.041388+00:00", "trade", 11.4092, 1.0]
["2026-09-29T15:44:08.602931+00:00", "trade", 11.43, 37.0]
["2026-09-29T15:44:11.611904+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:11.685284+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:44:11.685716+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:11.686173+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:11.715685+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:44:11.720405+00:00", "trade", 11.425, 55.0]
["2026-09-29T15:44:12.706952+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:44:13.187483+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:13.187933+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:13.188500+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:44:13.188968+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:19.324330+00:00", "trade", 11.43, 32.0]
["2026-09-29T15:44:19.899149+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:20.652058+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:20.652086+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:20.652855+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:22.808630+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:23.918547+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:25.084168+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:29.463362+00:00", "trade", 11.4193, 1.0]
["2026-09-29T15:44:30.463386+00:00", "trade", 11.4193, 1.0]
["2026-09-29T15:44:32.684817+00:00", "trade", 11.425, 73.0]
["2026-09-29T15:44:32.685174+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:36.623518+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:36.631804+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:44:39.590524+00:00", "trade", 11.425, 99.0]
["2026-09-29T15:44:39.698359+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:44:43.263829+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:43.409800+00:00", "trade", 11.43, 34.0]
["2026-09-29T15:44:43.603495+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:43.623755+00:00", "trade", 11.4295, 20.0]
["2026-09-29T15:44:44.846100+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:44:44.846543+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:44.846593+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:44.847452+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:44.848730+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:44.849369+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:44.849424+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:46.148505+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:50.371107+00:00", "trade", 11.4203, 1.0]
["2026-09-29T15:44:51.509060+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.510277+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:44:51.511303+00:00", "trade", 11.425, 3.0]
["2026-09-29T15:44:51.525901+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:44:51.525901+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.525929+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.525935+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.526452+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.526589+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531086+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531087+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:44:51.531109+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531110+00:00", "trade", 11.43, 63.0]
["2026-09-29T15:44:51.531110+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:44:51.531112+00:00", "trade", 11.43, 27.0]
["2026-09-29T15:44:51.531113+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:44:51.531117+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531118+00:00", "trade", 11.43, 58.0]
["2026-09-29T15:44:51.531119+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:44:51.531119+00:00", "trade", 11.43, 15.0]
["2026-09-29T15:44:51.531120+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:44:51.531123+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531158+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531165+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531172+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531179+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531185+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531191+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531198+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531205+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531333+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531354+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531378+00:00", "trade", 11.43, 120.0]
["2026-09-29T15:44:51.531379+00:00", "trade", 11.43, 85.0]
["2026-09-29T15:44:51.531384+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:44:51.531485+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531663+00:00", "trade", 11.43, 99.0]
["2026-09-29T15:44:51.531664+00:00", "trade", 11.43, 80.0]
["2026-09-29T15:44:51.531664+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531690+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531717+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:44:51.531776+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:44:51.531777+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:44:51.531836+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:44:51.531843+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:44:51.531850+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.531856+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.531873+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.531880+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.531923+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.532176+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.532236+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.532261+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.532633+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.532891+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.536639+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.552987+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.552993+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553017+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553074+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:44:51.553076+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:44:51.553076+00:00", "trade", 11.44, 25.0]
["2026-09-29T15:44:51.553077+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553078+00:00", "trade", 11.44, 180.0]
["2026-09-29T15:44:51.553079+00:00", "trade", 11.44, 20.0]
["2026-09-29T15:44:51.553080+00:00", "trade", 11.44, 80.0]
["2026-09-29T15:44:51.553081+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:44:51.553085+00:00", "trade", 11.44, 40.0]
["2026-09-29T15:44:51.553120+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553125+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:44:51.553135+00:00", "trade", 11.44, 164.0]
["2026-09-29T15:44:51.553138+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:44:51.553164+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:44:51.553166+00:00", "trade", 11.44, 15.0]
["2026-09-29T15:44:51.553166+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:44:51.553168+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553168+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553175+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553207+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:51.553229+00:00", "trade", 11.44, 15.0]
["2026-09-29T15:44:51.553234+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553237+00:00", "trade", 11.44, 90.0]
["2026-09-29T15:44:51.553282+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553317+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553371+00:00", "trade", 11.44, 51.0]
["2026-09-29T15:44:51.553380+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553398+00:00", "trade", 11.44, 8.0]
["2026-09-29T15:44:51.553406+00:00", "trade", 11.44, 59.0]
["2026-09-29T15:44:51.553523+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553657+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553658+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553665+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553720+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.553756+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.554276+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.554575+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:51.554638+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:51.554645+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.554652+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.554670+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.558412+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.558442+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.618350+00:00", "trade", 11.4425, 13.0]
["2026-09-29T15:44:51.637215+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:44:51.637215+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.637218+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:44:51.637222+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.637242+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.637249+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.637255+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.637262+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.637269+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:44:51.637598+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:51.637674+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.637681+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.637687+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.637701+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.637708+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.637772+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.638397+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.638404+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:51.738460+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:52.170097+00:00", "trade", 11.45, 10.0]
["2026-09-29T15:44:52.382329+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:52.432291+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:52.432319+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:52.432350+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:52.451911+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:52.909403+00:00", "trade", 11.44, 29.0]
["2026-09-29T15:44:52.910802+00:00", "trade", 11.44, 29.0]
["2026-09-29T15:44:52.927453+00:00", "trade", 11.44, 29.0]
["2026-09-29T15:44:53.312185+00:00", "trade", 11.4155, 1.0]
["2026-09-29T15:44:53.312829+00:00", "trade", 11.44, 29.0]
["2026-09-29T15:44:53.313976+00:00", "trade", 11.44, 29.0]
["2026-09-29T15:44:53.325120+00:00", "trade", 11.44, 29.0]
["2026-09-29T15:44:53.359125+00:00", "trade", 11.44, 29.0]
["2026-09-29T15:44:53.369256+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:44:53.378531+00:00", "trade", 11.44, 29.0]
["2026-09-29T15:44:53.574467+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:44:53.574729+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:44:53.574947+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:44:53.739729+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:54.443842+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:54.712175+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:55.680540+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:44:56.054164+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:44:56.861473+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:56.861506+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:56.862238+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:56.862677+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:56.862701+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:56.862709+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:56.863385+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:57.388489+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:57.388542+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:57.388549+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:57.388581+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:57.389035+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:57.389219+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:57.390101+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:58.146429+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:58.146456+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:58.151963+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:58.449070+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:58.449143+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:44:59.669372+00:00", "trade", 11.4188, 4.0]
["2026-09-29T15:45:01.625203+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:02.465900+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:02.465931+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:02.787764+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:06.027067+00:00", "trade", 11.4339, 1.0]
["2026-09-29T15:45:06.506819+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:06.650404+00:00", "trade", 11.44, 84.0]
["2026-09-29T15:45:06.650465+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:06.650482+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:06.650506+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:06.650762+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:06.651053+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:07.113068+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.030631+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.030658+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.031884+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:45:08.031889+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.031916+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.032585+00:00", "trade", 11.44, 5.0]
["2026-09-29T15:45:08.032651+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.032676+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.033705+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.183724+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.183727+00:00", "trade", 11.44, 83.0]
["2026-09-29T15:45:08.183729+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:45:08.183729+00:00", "trade", 11.44, 20.0]
["2026-09-29T15:45:08.183730+00:00", "trade", 11.44, 6.0]
["2026-09-29T15:45:08.183732+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:45:08.183738+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:45:08.183745+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:45:08.183751+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:45:08.183752+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.183760+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.183766+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.183770+00:00", "trade", 11.44, 17.0]
["2026-09-29T15:45:08.183773+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:08.183780+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:45:08.183788+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:45:08.183792+00:00", "trade", 11.44, 20.0]
["2026-09-29T15:45:08.183795+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:45:08.183802+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:45:08.183805+00:00", "trade", 11.44, 66.0]
["2026-09-29T15:45:08.183809+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:45:08.183815+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.183828+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.183835+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.183842+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.183990+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.184069+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.184113+00:00", "trade", 11.44, 20.0]
["2026-09-29T15:45:08.184123+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.184158+00:00", "trade", 11.44, 30.0]
["2026-09-29T15:45:08.184347+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.185423+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.185626+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.187369+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.238675+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:08.238682+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:11.803955+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:11.804542+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:11.804602+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:11.804628+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:11.805501+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:11.805532+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:11.805669+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:45:11.820885+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:45:11.821199+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:45:11.821208+00:00", "trade", 11.445, 99.0]
["2026-09-29T15:45:11.821325+00:00", "trade", 11.445, 38.0]
["2026-09-29T15:45:11.831841+00:00", "trade", 11.445, 9.0]
["2026-09-29T15:45:11.894352+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:45:11.952577+00:00", "trade", 11.445, 10.0]
["2026-09-29T15:45:15.362399+00:00", "trade", 11.4322, 1.0]
["2026-09-29T15:45:16.509692+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:45:16.510263+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:16.512887+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:45:17.572743+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:45:18.107806+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:18.147140+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:18.147166+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:18.147913+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:18.317395+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:18.317423+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:19.610979+00:00", "trade", 11.44, 67.0]
["2026-09-29T15:45:19.610985+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:19.611046+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:19.924332+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:19.924369+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:19.929997+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:22.205999+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.027822+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.027851+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.028464+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.028635+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.028654+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.029133+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.029157+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.029603+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.029629+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.033071+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.118023+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.118048+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.128088+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:23.128115+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:24.249790+00:00", "trade", 11.4183, 1.0]
["2026-09-29T15:45:25.340703+00:00", "trade", 11.45, 18.0]
["2026-09-29T15:45:25.340727+00:00", "trade", 11.45, 14.0]
["2026-09-29T15:45:25.365293+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.365294+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:45:25.365296+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:45:25.365297+00:00", "trade", 11.44, 80.0]
["2026-09-29T15:45:25.365323+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.365553+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.365560+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.365567+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.365597+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.365660+00:00", "trade", 11.44, 80.0]
["2026-09-29T15:45:25.365709+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.365765+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:45:25.365821+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.365847+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.365911+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:45:25.365911+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:45:25.365913+00:00", "trade", 11.44, 40.0]
["2026-09-29T15:45:25.365932+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.365939+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.365946+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.365952+00:00", "trade", 11.44, 60.0]
["2026-09-29T15:45:25.365953+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.365967+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.366055+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.366173+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.366252+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.366323+00:00", "trade", 11.44, 88.0]
["2026-09-29T15:45:25.366333+00:00", "trade", 11.44, 12.0]
["2026-09-29T15:45:25.366503+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.366576+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:45:25.366645+00:00", "trade", 11.44, 88.0]
["2026-09-29T15:45:25.366708+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.366755+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.366775+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.366975+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.367633+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:45:25.367847+00:00", "trade", 11.44, 47.0]
["2026-09-29T15:45:25.370969+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.371888+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:45:25.373805+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.375584+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.376275+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.424776+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.424777+00:00", "trade", 11.44, 163.0]
["2026-09-29T15:45:25.424778+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:45:25.424779+00:00", "trade", 11.44, 140.0]
["2026-09-29T15:45:25.424781+00:00", "trade", 11.44, 40.0]
["2026-09-29T15:45:25.424783+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:45:25.424790+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:45:25.424805+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.424812+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.424819+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.424826+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.424832+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.424839+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.424846+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.424852+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.424855+00:00", "trade", 11.44, 61.0]
["2026-09-29T15:45:25.424859+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.424866+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.424873+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.425354+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.425841+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.426319+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.426801+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.429843+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.461862+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.461869+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.461889+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.525935+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:25.725822+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:45:25.817328+00:00", "trade", 11.4407, 3.0]
["2026-09-29T15:45:25.824183+00:00", "trade", 11.445, 4.0]
["2026-09-29T15:45:25.953503+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:26.973364+00:00", "trade", 11.4345, 1.0]
["2026-09-29T15:45:29.967713+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:31.082378+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:32.365955+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:33.849584+00:00", "trade", 11.4198, 4.0]
["2026-09-29T15:45:34.263007+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:34.659642+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:34.660102+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:35.048485+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:35.566728+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:36.564306+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:39.609030+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:45:40.811086+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:42.434500+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:42.435999+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:43.819062+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:43.821118+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:45.041995+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:45.042454+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:46.584220+00:00", "trade", 11.44, 123.0]
["2026-09-29T15:45:46.584232+00:00", "trade", 11.44, 57.0]
["2026-09-29T15:45:46.584237+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:46.584839+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:48.381812+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:48.384067+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:45:51.393105+00:00", "trade", 11.4208, 100.0]
["2026-09-29T15:45:55.555387+00:00", "trade", 11.437, 1.0]
["2026-09-29T15:45:55.691070+00:00", "trade", 11.4208, 1.0]
["2026-09-29T15:46:00.587938+00:00", "trade", 11.445, 55.0]
["2026-09-29T15:46:00.588806+00:00", "trade", 11.44, 85.0]
["2026-09-29T15:46:00.588876+00:00", "trade", 11.44, 88.0]
["2026-09-29T15:46:00.588950+00:00", "trade", 11.44, 12.0]
["2026-09-29T15:46:00.589289+00:00", "trade", 11.44, 20.0]
["2026-09-29T15:46:00.589355+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:46:00.589382+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:46:00.589389+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:46:00.589397+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:46:00.589404+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:46:00.589411+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:46:00.589646+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:46:00.589653+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:46:00.589677+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:46:00.589858+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:46:00.589906+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:46:00.589914+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:46:00.589915+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:00.589928+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:46:00.589931+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:00.590000+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:00.590013+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.590085+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:46:00.590086+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.590126+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.590316+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.590404+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.590456+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.590481+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.590506+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.590723+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.590958+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.591072+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.591092+00:00", "trade", 11.44, 44.0]
["2026-09-29T15:46:00.591128+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.591328+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.591345+00:00", "trade", 11.44, 44.0]
["2026-09-29T15:46:00.592270+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.600354+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.631689+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.632070+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:46:00.632100+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:00.633017+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:00.642044+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:00.708346+00:00", "trade", 11.44, 14.0]
["2026-09-29T15:46:00.709805+00:00", "trade", 11.44, 86.0]
["2026-09-29T15:46:02.935402+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:03.267128+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:46:03.267189+00:00", "trade", 11.44, 88.0]
["2026-09-29T15:46:04.668291+00:00", "trade", 11.4212, 1.0]
["2026-09-29T15:46:06.803594+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:06.804047+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:12.376749+00:00", "trade", 11.44, 44.0]
["2026-09-29T15:46:17.991622+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:18.670391+00:00", "trade", 11.4382, 1.0]
["2026-09-29T15:46:18.671715+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:19.482846+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:21.452288+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:24.382490+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:24.423587+00:00", "trade", 11.44, 29.0]
["2026-09-29T15:46:24.427678+00:00", "trade", 11.44, 15.0]
["2026-09-29T15:46:24.646908+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:25.330227+00:00", "trade", 11.4403, 6.0]
["2026-09-29T15:46:25.655474+00:00", "trade", 11.44, 80.0]
["2026-09-29T15:46:25.819712+00:00", "trade", 11.4403, 21.0]
["2026-09-29T15:46:28.088535+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:28.111511+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:46:28.112429+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:28.158660+00:00", "trade", 11.44, 15.0]
["2026-09-29T15:46:32.325478+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:32.327636+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:38.112393+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:39.705997+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:43.410397+00:00", "trade", 11.4388, 1.0]
["2026-09-29T15:46:44.133292+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:47.524485+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:55.602481+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:46:56.222363+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:46:56.222492+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:46:56.275518+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:46:56.304945+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:46:56.306140+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:46:56.306841+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:46:56.430800+00:00", "trade", 11.439, 1.0]
["2026-09-29T15:46:57.618214+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:47:06.101738+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:47:08.175253+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:47:09.991394+00:00", "trade", 11.4405, 1.0]
["2026-09-29T15:47:12.420892+00:00", "trade", 11.45, 37.0]
["2026-09-29T15:47:15.362371+00:00", "trade", 11.4401, 4.0]
["2026-09-29T15:47:15.384893+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:47:17.300799+00:00", "trade", 11.4365, 1.0]
["2026-09-29T15:47:18.193617+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:47:18.193618+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:47:18.193619+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:47:18.221398+00:00", "trade", 11.44, 62.0]
["2026-09-29T15:47:18.221451+00:00", "trade", 11.44, 59.0]
["2026-09-29T15:47:18.221453+00:00", "trade", 11.44, 18.0]
["2026-09-29T15:47:18.221673+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:47:18.221698+00:00", "trade", 11.44, 6.0]
["2026-09-29T15:47:18.221700+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:47:18.221878+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:47:18.222124+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:47:18.222273+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:47:18.226930+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.230302+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.231206+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.234467+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.268801+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:18.276321+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.276400+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.277131+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.277548+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.283276+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.283952+00:00", "trade", 11.45, 57.0]
["2026-09-29T15:47:18.283979+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:47:18.283980+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.283981+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:47:18.283982+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:47:18.283983+00:00", "trade", 11.45, 38.0]
["2026-09-29T15:47:18.283986+00:00", "trade", 11.45, 300.0]
["2026-09-29T15:47:18.283988+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.283997+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.284004+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.284050+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.284197+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.284223+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.284229+00:00", "trade", 11.45, 10.0]
["2026-09-29T15:47:18.284311+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.284363+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.284522+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.284789+00:00", "trade", 11.45, 40.0]
["2026-09-29T15:47:18.284789+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.284920+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.285030+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.285038+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:18.285138+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.285140+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.285304+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.285531+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.285591+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.285751+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.285771+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.286428+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.287688+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.290122+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.292294+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.302869+00:00", "trade", 11.44, 5.0]
["2026-09-29T15:47:18.309274+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.317615+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.319118+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.324477+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.345304+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.345500+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.378031+00:00", "trade", 11.45, 85.0]
["2026-09-29T15:47:18.457894+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.457917+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.459309+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.492518+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.492558+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.517122+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.526096+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.526131+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.526158+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:18.577104+00:00", "trade", 11.46, 1.0]
["2026-09-29T15:47:18.577104+00:00", "trade", 11.46, 27.0]
["2026-09-29T15:47:18.577105+00:00", "trade", 11.46, 12.0]
["2026-09-29T15:47:18.577126+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.577134+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.577141+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.577162+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.577168+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.577182+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.577191+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.577198+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.577398+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.577421+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:18.577496+00:00", "trade", 11.46, 20.0]
["2026-09-29T15:47:18.577498+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:47:18.577499+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:47:18.577660+00:00", "trade", 11.46, 45.0]
["2026-09-29T15:47:18.577782+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:47:18.577812+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:47:18.578007+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:47:18.578386+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:47:18.581151+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:47:18.582124+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:47:18.584986+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:47:18.589897+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:47:18.607586+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:47:18.624441+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:47:18.624476+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:47:18.985260+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:47:18.985322+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:18.985348+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:18.985362+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:18.985868+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:18.986701+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.011237+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.022678+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.073175+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.200467+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:47:19.200529+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.200548+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.200592+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.200592+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.213518+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.261740+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:47:19.270161+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.270190+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.273316+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.275073+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:47:19.286180+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.287948+00:00", "trade", 11.47, 12.0]
["2026-09-29T15:47:19.601299+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:47:19.601436+00:00", "trade", 11.47, 10.0]
["2026-09-29T15:47:19.601436+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:47:19.601479+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.601486+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.601491+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:47:19.601532+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.601735+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.601835+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.601906+00:00", "trade", 11.47, 80.0]
["2026-09-29T15:47:19.601907+00:00", "trade", 11.47, 10.0]
["2026-09-29T15:47:19.602167+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.602986+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.606226+00:00", "trade", 11.47, 90.0]
["2026-09-29T15:47:19.619250+00:00", "trade", 11.47, 62.0]
["2026-09-29T15:47:19.622853+00:00", "trade", 11.47, 38.0]
["2026-09-29T15:47:19.633022+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.633180+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.633650+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.637974+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.645864+00:00", "trade", 11.475, 100.0]
["2026-09-29T15:47:19.645864+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:47:19.645867+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.646259+00:00", "trade", 11.48, 20.0]
["2026-09-29T15:47:19.646259+00:00", "trade", 11.48, 4.0]
["2026-09-29T15:47:19.646282+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.646343+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.647019+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.648976+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:47:19.650760+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.657043+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.657722+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.662102+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.662169+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.662235+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.664230+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.664296+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.664442+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.689129+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.813118+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:47:19.813119+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.813144+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.813152+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.813170+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.813690+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:47:19.813831+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:19.817194+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:19.823383+00:00", "trade", 11.48, 11.0]
["2026-09-29T15:47:19.823414+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:47:19.846269+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:19.860357+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:19.860390+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:19.869421+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:19.869454+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:19.869469+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:19.878935+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:19.911653+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:19.917056+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:19.917085+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:19.917097+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:19.917129+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:19.937435+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:19.937472+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:19.940331+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:19.944114+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:19.962916+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.286400+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.286979+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.307742+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.307782+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.329925+00:00", "trade", 11.4252, 200.0]
["2026-09-29T15:47:20.343724+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.378608+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.408306+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.408535+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.408680+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.444870+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.445363+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.471828+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.542731+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.584549+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.601402+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.601859+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.630831+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.671601+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.698862+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.721010+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.740967+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.753400+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.783589+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.784025+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.825574+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:20.906641+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:20.946365+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:21.003061+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:21.047423+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:21.088155+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:21.088208+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.088531+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:21.112972+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.192420+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.192948+00:00", "trade", 11.49, 20.0]
["2026-09-29T15:47:21.192949+00:00", "trade", 11.49, 68.0]
["2026-09-29T15:47:21.192967+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.192989+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.192996+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.193003+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.193198+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.193213+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.193304+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:21.193305+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.193367+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.193387+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.193395+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.193403+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.193414+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.193420+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.193652+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.193821+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.197289+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.197975+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203390+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203392+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:21.203392+00:00", "trade", 11.49, 153.0]
["2026-09-29T15:47:21.203394+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:21.203397+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203404+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203412+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203434+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203441+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203448+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203644+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203653+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203660+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203666+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203669+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203670+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:21.203672+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:21.203673+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203678+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:21.203679+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:21.203940+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:21.203941+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.203945+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.204009+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.204031+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.204042+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.204045+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.204050+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.204051+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.204128+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.204222+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.204925+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.204999+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:21.208425+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.240999+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.241035+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.284412+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.284982+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:21.285030+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:21.285169+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:47:21.303025+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:21.303413+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.303458+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.303767+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.304013+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.304679+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.306592+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.307937+00:00", "trade", 11.49, 70.0]
["2026-09-29T15:47:21.318853+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.333492+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.333518+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.333527+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.333563+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.345679+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.345744+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.370681+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.407284+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.407661+00:00", "trade", 11.49, 88.0]
["2026-09-29T15:47:21.407745+00:00", "trade", 11.49, 12.0]
["2026-09-29T15:47:21.407789+00:00", "trade", 11.49, 88.0]
["2026-09-29T15:47:21.443993+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.484567+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.531937+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.545088+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.569074+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.662799+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.662827+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.663075+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.663221+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.679456+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.680412+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.790739+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.791722+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.799146+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.833623+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.835591+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.856311+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.856654+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.858288+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.865472+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.865497+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.866373+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.875252+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.875390+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.894365+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.903350+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.903357+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.903748+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.919261+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.919382+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.957720+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.957750+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.958104+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.958106+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.958113+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:21.958114+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.989397+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.989474+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:21.995988+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:22.035461+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.035497+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.036553+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.073041+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:22.073067+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:47:22.092451+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.092480+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.100808+00:00", "trade", 11.4989, 260.0]
["2026-09-29T15:47:22.109951+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.109976+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.109985+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.110521+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.156576+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.181613+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.181643+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.279182+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.279301+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.489258+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.489285+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.519573+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:22.549547+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:23.878473+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:23.878502+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:23.897643+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:23.897681+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:23.955093+00:00", "trade", 11.49, 4.0]
["2026-09-29T15:47:25.240855+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:25.240883+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:25.247853+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:25.723400+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.723435+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.723454+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.723481+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.723986+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.775709+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.981525+00:00", "trade", 11.485, 900.0]
["2026-09-29T15:47:25.981603+00:00", "trade", 11.485, 44.0]
["2026-09-29T15:47:25.981679+00:00", "trade", 11.485, 300.0]
["2026-09-29T15:47:25.981808+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.981999+00:00", "trade", 11.485, 300.0]
["2026-09-29T15:47:25.981999+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982000+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:47:25.982002+00:00", "trade", 11.48, 200.0]
["2026-09-29T15:47:25.982003+00:00", "trade", 11.48, 56.0]
["2026-09-29T15:47:25.982005+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982013+00:00", "trade", 11.48, 44.0]
["2026-09-29T15:47:25.982024+00:00", "trade", 11.485, 124.0]
["2026-09-29T15:47:25.982033+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982048+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982055+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982087+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982102+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982195+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982198+00:00", "trade", 11.48, 154.0]
["2026-09-29T15:47:25.982201+00:00", "trade", 11.48, 30.0]
["2026-09-29T15:47:25.982205+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:47:25.982210+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982276+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982430+00:00", "trade", 11.485, 100.0]
["2026-09-29T15:47:25.982441+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:47:25.982447+00:00", "trade", 11.485, 100.0]
["2026-09-29T15:47:25.982448+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:47:25.982503+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982587+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982725+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982731+00:00", "trade", 11.485, 100.0]
["2026-09-29T15:47:25.982757+00:00", "trade", 11.485, 20.0]
["2026-09-29T15:47:25.982781+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982789+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.982849+00:00", "trade", 11.485, 100.0]
["2026-09-29T15:47:25.982952+00:00", "trade", 11.48, 37.0]
["2026-09-29T15:47:25.982954+00:00", "trade", 11.48, 163.0]
["2026-09-29T15:47:25.982972+00:00", "trade", 11.48, 37.0]
["2026-09-29T15:47:25.982973+00:00", "trade", 11.48, 20.0]
["2026-09-29T15:47:25.982974+00:00", "trade", 11.48, 125.0]
["2026-09-29T15:47:25.982976+00:00", "trade", 11.48, 74.0]
["2026-09-29T15:47:25.983015+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.983845+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.983895+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.983914+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.986603+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:25.986647+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:26.148242+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:26.148243+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:26.148244+00:00", "trade", 11.49, 6.0]
["2026-09-29T15:47:26.148269+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:26.148276+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:26.148282+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:26.148289+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:26.148296+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:26.148303+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:26.148311+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:26.148317+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:26.148486+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:26.148554+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.148562+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.148569+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.148576+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.148589+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.148595+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.149674+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.153263+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.155731+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:26.181818+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.181825+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.181832+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.510635+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.510662+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.589119+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.650920+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:26.973369+00:00", "trade", 11.4614, 1.0]
["2026-09-29T15:47:28.840020+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:29.242132+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:29.242178+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:29.242469+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:29.242724+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:29.242726+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:29.243009+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:29.402477+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:29.404579+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:29.901819+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:30.124944+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:30.125043+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.125225+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.125240+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.125283+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.125923+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.126351+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.127287+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.127379+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.128296+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.128367+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.182269+00:00", "trade", 11.495, 88.0]
["2026-09-29T15:47:30.182376+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.183354+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.540690+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:30.616620+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:31.804684+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:31.805135+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:32.074138+00:00", "trade", 11.495, 12.0]
["2026-09-29T15:47:33.751333+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:33.751679+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:33.850372+00:00", "trade", 11.4695, 1.0]
["2026-09-29T15:47:34.207832+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:34.208444+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.239438+00:00", "trade", 11.49, 37.0]
["2026-09-29T15:47:37.239438+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.239441+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:47:37.239442+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:47:37.239444+00:00", "trade", 11.49, 61.0]
["2026-09-29T15:47:37.239446+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.239453+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.239459+00:00", "trade", 11.49, 39.0]
["2026-09-29T15:47:37.239461+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.239476+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.239490+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.239497+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.239504+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.239532+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.239965+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.240022+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.240096+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.240134+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.240198+00:00", "trade", 11.49, 40.0]
["2026-09-29T15:47:37.240200+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:37.240215+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240238+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240244+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240252+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240258+00:00", "trade", 11.49, 10.0]
["2026-09-29T15:47:37.240292+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:47:37.240294+00:00", "trade", 11.49, 37.0]
["2026-09-29T15:47:37.240295+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:47:37.240296+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:47:37.240300+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:37.240300+00:00", "trade", 11.49, 200.0]
["2026-09-29T15:47:37.240300+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:37.240301+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:37.240301+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.240306+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.240313+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.240320+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.240326+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.240334+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:37.240340+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:37.240344+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240354+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240357+00:00", "trade", 11.49, 9.0]
["2026-09-29T15:47:37.240358+00:00", "trade", 11.49, 8.0]
["2026-09-29T15:47:37.240434+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:37.240434+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240438+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240446+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240713+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240795+00:00", "trade", 11.49, 200.0]
["2026-09-29T15:47:37.240873+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240874+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240897+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.240913+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.241625+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:47:37.241701+00:00", "trade", 11.49, 17.0]
["2026-09-29T15:47:37.241703+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:37.241703+00:00", "trade", 11.49, 10.0]
["2026-09-29T15:47:37.241703+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:37.241725+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:37.241792+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:37.241792+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:37.241792+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:37.241793+00:00", "trade", 11.49, 8.0]
["2026-09-29T15:47:37.241881+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:37.241882+00:00", "trade", 11.49, 32.0]
["2026-09-29T15:47:37.241882+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:37.241884+00:00", "trade", 11.49, 8.0]
["2026-09-29T15:47:37.241884+00:00", "trade", 11.49, 8.0]
["2026-09-29T15:47:37.241884+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:47:37.241885+00:00", "trade", 11.49, 92.0]
["2026-09-29T15:47:37.241891+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:37.241898+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:37.241979+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:47:37.241981+00:00", "trade", 11.49, 108.0]
["2026-09-29T15:47:37.241988+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.242006+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.242014+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:47:37.242037+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.242043+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.242226+00:00", "trade", 11.49, 8.0]
["2026-09-29T15:47:37.242233+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:47:37.242292+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.242324+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.242674+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.245619+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.245708+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.285027+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.505721+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:37.541706+00:00", "trade", 11.495, 100.0]
["2026-09-29T15:47:38.033312+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:38.450785+00:00", "trade", 11.49, 54.0]
["2026-09-29T15:47:38.455817+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:38.455818+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:38.455820+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:38.455824+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:38.455847+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.455854+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.455861+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.455869+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.455876+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.455883+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.455889+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.455908+00:00", "trade", 11.5, 75.0]
["2026-09-29T15:47:38.456096+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.456190+00:00", "trade", 11.5, 18.0]
["2026-09-29T15:47:38.456396+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.457259+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.460961+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.490203+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.497864+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:38.498433+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.498440+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.498525+00:00", "trade", 11.5, 40.0]
["2026-09-29T15:47:38.498525+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.498527+00:00", "trade", 11.5, 1.0]
["2026-09-29T15:47:38.498528+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:38.498533+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:47:38.498541+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:38.498549+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:38.498562+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:38.498578+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:38.498585+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:38.498946+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:38.499109+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:38.499832+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:38.503587+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:38.537765+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:47:38.573965+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:38.574475+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:38.574501+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:38.574714+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:38.574828+00:00", "trade", 11.5, 200.0]
["2026-09-29T15:47:38.575188+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:38.601330+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:38.618542+00:00", "trade", 11.5, 26.0]
["2026-09-29T15:47:38.619232+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:38.638822+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:38.720436+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:39.072285+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:39.886008+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:39.886618+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:39.886705+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:39.886968+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:40.005709+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:40.050111+00:00", "trade", 11.5, 13.0]
["2026-09-29T15:47:40.067481+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:40.067506+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:40.067532+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:40.068057+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:40.068123+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:47:40.146104+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:47:40.146143+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:47:40.246892+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:47:40.246922+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:47:40.253427+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:47:40.516410+00:00", "trade", 11.495, 100.0]
["2026-09-29T15:47:40.568863+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:47:40.818722+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:47:40.848338+00:00", "quote", 11.48, 11.51]
["2026-09-29T15:47:41.289306+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:41.289363+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:41.289392+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:41.289412+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:41.290477+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:41.322606+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:41.451411+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:41.475206+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:47:41.475303+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:47:41.475683+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:47:41.944323+00:00", "trade", 11.5, 1.0]
["2026-09-29T15:47:42.600721+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:42.600773+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:43.168625+00:00", "trade", 11.5, 44.0]
["2026-09-29T15:47:43.348392+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:47.086119+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:47.793016+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:49.243064+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:49.569548+00:00", "trade", 11.4644, 19.0]
["2026-09-29T15:47:49.650740+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:49.909707+00:00", "trade", 11.5, 44.0]
["2026-09-29T15:47:49.910527+00:00", "trade", 11.5, 44.0]
["2026-09-29T15:47:49.910820+00:00", "trade", 11.5, 12.0]
["2026-09-29T15:47:50.142968+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:50.196846+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:47:55.555371+00:00", "trade", 11.4786, 1.0]
["2026-09-29T15:47:58.484697+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:47:58.560812+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:48:00.588269+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:48:00.588321+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:48:00.663154+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:48:01.037054+00:00", "trade", 11.49, 40.0]
["2026-09-29T15:48:01.037055+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:48:01.037057+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:48:01.037058+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:48:01.037062+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:48:01.037062+00:00", "trade", 11.49, 20.0]
["2026-09-29T15:48:01.037100+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:48:01.037114+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:48:01.037133+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:48:01.037142+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:48:01.037150+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:48:01.037151+00:00", "trade", 11.49, 40.0]
["2026-09-29T15:48:01.037152+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:48:01.037155+00:00", "trade", 11.49, 1.0]
["2026-09-29T15:48:01.037206+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:48:01.037218+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:48:01.037219+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:48:01.037219+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:48:01.037226+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:48:01.037285+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:48:01.037299+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:48:01.037315+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:48:01.037322+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:48:01.037366+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:48:01.037426+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:48:01.037530+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:48:01.037637+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:48:01.037693+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:48:01.037706+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:48:01.038644+00:00", "trade", 11.48, 40.0]
["2026-09-29T15:48:01.039682+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:48:01.042991+00:00", "trade", 11.48, 19.0]
["2026-09-29T15:48:01.043087+00:00", "trade", 11.48, 71.0]
["2026-09-29T15:48:01.065362+00:00", "trade", 11.48, 90.0]
["2026-09-29T15:48:01.074340+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:48:01.074374+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:48:01.074644+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:01.074715+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:01.074980+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:01.075435+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:01.075954+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:01.092041+00:00", "trade", 11.48, 80.0]
["2026-09-29T15:48:01.142335+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:01.242237+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:01.287279+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:01.287451+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:01.373841+00:00", "trade", 11.475, 100.0]
["2026-09-29T15:48:03.074475+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:03.074888+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:03.074989+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:05.240600+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:05.240623+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:09.447578+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:09.447584+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:12.355223+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:15.758421+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:15.896945+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:48:15.897018+00:00", "quote", 11.45, 11.49]
["2026-09-29T15:48:15.925685+00:00", "quote", 11.45, 11.49]
["2026-09-29T15:48:16.403097+00:00", "quote", 11.45, 11.49]
["2026-09-29T15:48:16.849265+00:00", "trade", 11.4841, 1.0]
["2026-09-29T15:48:16.856109+00:00", "trade", 11.47, 12.0]
["2026-09-29T15:48:16.856344+00:00", "trade", 11.47, 11.0]
["2026-09-29T15:48:16.928210+00:00", "trade", 11.47, 34.0]
["2026-09-29T15:48:17.240186+00:00", "quote", 11.45, 11.49]
["2026-09-29T15:48:18.323880+00:00", "trade", 11.46, 39.0]
["2026-09-29T15:48:18.323910+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:48:18.323924+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:48:18.323930+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:48:18.323944+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:48:18.323964+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:48:18.323970+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:18.323977+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:18.324042+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:48:18.324069+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:48:18.324150+00:00", "trade", 11.46, 6.0]
["2026-09-29T15:48:18.324299+00:00", "trade", 11.46, 5.0]
["2026-09-29T15:48:18.324373+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:48:18.324402+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:48:18.324997+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:48:18.325328+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:48:18.325551+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:48:18.328110+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:48:18.328873+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.333026+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.355152+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.355180+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.355519+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.355994+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:18.356036+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:18.356426+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:18.365791+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.365817+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.365824+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.366169+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.366829+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.367050+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.369222+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.377390+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.402181+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.403171+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.427296+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.427619+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:48:18.428086+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:18.524099+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:18.670388+00:00", "trade", 11.4819, 2.0]
["2026-09-29T15:48:20.151559+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:21.242597+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:21.351388+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:21.352396+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:21.733464+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:22.339641+00:00", "trade", 11.4899, 4.0]
["2026-09-29T15:48:24.163067+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:24.165969+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:25.241081+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:25.241470+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:28.049814+00:00", "trade", 11.4935, 12.0]
["2026-09-29T15:48:28.633193+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:28.911598+00:00", "trade", 11.4824, 4.0]
["2026-09-29T15:48:29.241653+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:32.863772+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:35.442282+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:35.442868+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:38.402742+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:38.402790+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:38.402797+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:38.402853+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:38.403183+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:41.958741+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:41.959289+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:41.959348+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:41.974808+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:42.226431+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:42.227971+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:42.416581+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:42.808797+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:42.810505+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:42.810733+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:43.010213+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:43.010699+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:43.017739+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:43.410363+00:00", "trade", 11.4827, 2.0]
["2026-09-29T15:48:44.071034+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:47.113311+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:47.113817+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:48:47.113841+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:47.114517+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:47.114543+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:47.114896+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:47.114995+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:47.115050+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:47.115513+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:47.116062+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:47.204500+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:48.571789+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:48.576426+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:48.739275+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:50.483734+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:50.484585+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:50.485006+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:50.778578+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:51.402316+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:52.030018+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:52.758117+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:52.759956+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:53.550626+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:56.531845+00:00", "trade", 11.4725, 1.0]
["2026-09-29T15:48:56.893155+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:56.984943+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:48:58.052292+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:00.198740+00:00", "trade", 11.46, 3.0]
["2026-09-29T15:49:00.286070+00:00", "trade", 11.47, 38.0]
["2026-09-29T15:49:00.393831+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:00.394845+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:00.394958+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:00.395339+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:00.395698+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:00.396299+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:05.710318+00:00", "trade", 11.4676, 1.0]
["2026-09-29T15:49:05.843864+00:00", "trade", 11.46, 2.0]
["2026-09-29T15:49:06.020842+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:06.710056+00:00", "trade", 11.4727, 3.0]
["2026-09-29T15:49:06.710646+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:07.506505+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:07.838105+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:08.403228+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:12.799959+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:13.154745+00:00", "trade", 11.46, 4.0]
["2026-09-29T15:49:15.362925+00:00", "trade", 11.4835, 2.0]
["2026-09-29T15:49:16.990802+00:00", "trade", 11.4446, 100.0]
["2026-09-29T15:49:21.174284+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:21.174726+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:21.174735+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:22.488365+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:23.039866+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:23.809773+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:26.856523+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:27.149360+00:00", "trade", 11.4895, 1.0]
["2026-09-29T15:49:29.070403+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:30.165877+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:49:30.165878+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:49:30.165879+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:49:30.165881+00:00", "trade", 11.47, 31.0]
["2026-09-29T15:49:30.165898+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:49:30.165905+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:49:30.165912+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:49:30.165925+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:49:30.165939+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:49:30.165946+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:49:30.165960+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:49:30.166112+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:49:30.166149+00:00", "trade", 11.47, 59.0]
["2026-09-29T15:49:30.166281+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:49:30.166311+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:49:30.166319+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:49:30.166326+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:49:30.166333+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:49:30.166344+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:30.166351+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:30.166381+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:30.166388+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:30.166417+00:00", "trade", 11.47, 8.0]
["2026-09-29T15:49:30.166519+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:49:30.166584+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:49:30.169130+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:49:30.181525+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:30.197994+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:49:31.268768+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:49:32.712997+00:00", "trade", 11.4668, 1.0]
["2026-09-29T15:49:33.075392+00:00", "trade", 11.4907, 1.0]
["2026-09-29T15:49:34.297290+00:00", "trade", 11.4457, 17.0]
["2026-09-29T15:49:34.298139+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:49:34.298146+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:49:34.298151+00:00", "trade", 11.48, 1.0]
["2026-09-29T15:49:34.298154+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:49:34.298155+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:49:34.298160+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:34.298168+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:34.298183+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:34.298196+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:34.298202+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:34.298217+00:00", "trade", 11.48, 56.0]
["2026-09-29T15:49:34.298222+00:00", "trade", 11.48, 120.0]
["2026-09-29T15:49:34.298226+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:34.298407+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:34.298489+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:34.298512+00:00", "trade", 11.48, 10.0]
["2026-09-29T15:49:34.298561+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:34.298575+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:34.298591+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:34.298602+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:34.298616+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:34.298911+00:00", "trade", 11.48, 94.0]
["2026-09-29T15:49:34.298971+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:34.298978+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:34.299075+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:34.303256+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:34.343163+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:35.642947+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:35.642954+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:35.643094+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:35.643709+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:49:35.643729+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:38.574050+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:41.956014+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:41.959275+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:41.985102+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:49:44.182318+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:49:44.267769+00:00", "trade", 11.49, 51.0]
["2026-09-29T15:49:44.863017+00:00", "trade", 11.4679, 1.0]
["2026-09-29T15:49:44.942660+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:49:46.729099+00:00", "trade", 11.48, 2.0]
["2026-09-29T15:49:47.207056+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:47.274085+00:00", "trade", 11.48, 13.0]
["2026-09-29T15:49:48.078962+00:00", "trade", 11.48, 35.0]
["2026-09-29T15:49:48.078989+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.078999+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.079015+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.079022+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.079029+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.079036+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.079044+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.079050+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.080241+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.084005+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.099983+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.113010+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.113039+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:49:48.113427+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:52.054388+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:52.054415+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:52.054422+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:52.436698+00:00", "trade", 11.48, 20.0]
["2026-09-29T15:49:54.360487+00:00", "trade", 11.48, 14.0]
["2026-09-29T15:49:54.361377+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:54.361400+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:54.673692+00:00", "trade", 11.4779, 10.0]
["2026-09-29T15:49:55.555363+00:00", "trade", 11.4778, 1.0]
["2026-09-29T15:49:55.789447+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:57.903418+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:49:59.359022+00:00", "trade", 11.48, 13.0]
["2026-09-29T15:50:00.443199+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:00.443220+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:00.934473+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:02.464514+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:02.464539+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:02.465046+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:04.874097+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:04.874123+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:05.143982+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:06.462733+00:00", "trade", 11.48, 39.0]
["2026-09-29T15:50:06.839454+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:06.839482+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:06.917563+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:10.264862+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:10.264889+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:10.273001+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:12.593503+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:12.593530+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:12.593537+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:12.593569+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:12.596850+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:13.018663+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:14.514287+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:15.214023+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:15.611960+00:00", "trade", 11.48, 1.0]
["2026-09-29T15:50:15.637130+00:00", "trade", 11.48, 1.0]
["2026-09-29T15:50:15.955495+00:00", "trade", 11.48, 2.0]
["2026-09-29T15:50:15.959813+00:00", "trade", 11.48, 6.0]
["2026-09-29T15:50:15.961526+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:16.221544+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:17.717947+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:18.675361+00:00", "trade", 11.4756, 1.0]
["2026-09-29T15:50:18.716568+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:19.366727+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:22.472687+00:00", "trade", 11.49, 26.0]
["2026-09-29T15:50:22.473384+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:22.474111+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:23.291997+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:23.383850+00:00", "trade", 11.49, 42.0]
["2026-09-29T15:50:23.383850+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:23.383877+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:23.383884+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:23.383891+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:23.383902+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:50:23.383910+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:50:23.383964+00:00", "trade", 11.48, 58.0]
["2026-09-29T15:50:23.383977+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:50:23.384428+00:00", "trade", 11.48, 4.0]
["2026-09-29T15:50:23.384467+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:50:23.384920+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:50:23.384944+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:50:23.384950+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:50:23.385657+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:50:23.385712+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:50:23.390906+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:23.416214+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:23.417632+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:23.867766+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:23.872092+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:24.232970+00:00", "trade", 11.4469, 100.0]
["2026-09-29T15:50:24.403369+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:26.294245+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:26.862690+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:27.511636+00:00", "trade", 11.4763, 4.0]
["2026-09-29T15:50:28.069001+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:32.043883+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:33.850678+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:34.055094+00:00", "trade", 11.48, 13.0]
["2026-09-29T15:50:34.055259+00:00", "trade", 11.48, 24.0]
["2026-09-29T15:50:34.152903+00:00", "trade", 11.48, 13.0]
["2026-09-29T15:50:34.994621+00:00", "trade", 11.4469, 10.0]
["2026-09-29T15:50:37.061403+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:38.198943+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:38.199907+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:38.209958+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:38.219869+00:00", "trade", 11.48, 1.0]
["2026-09-29T15:50:38.220284+00:00", "trade", 11.48, 88.0]
["2026-09-29T15:50:38.220711+00:00", "trade", 11.48, 88.0]
["2026-09-29T15:50:38.221085+00:00", "trade", 11.48, 88.0]
["2026-09-29T15:50:43.410363+00:00", "trade", 11.4766, 1.0]
["2026-09-29T15:50:44.347383+00:00", "trade", 11.4804, 1.0]
["2026-09-29T15:50:44.351706+00:00", "trade", 11.48, 2.0]
["2026-09-29T15:50:44.425277+00:00", "trade", 11.4804, 100.0]
["2026-09-29T15:50:45.156736+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:45.218880+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:45.219326+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:45.219382+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:45.219418+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:45.219866+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:50:47.616906+00:00", "trade", 11.48, 1.0]
["2026-09-29T15:50:54.070855+00:00", "trade", 11.4472, 100.0]
["2026-09-29T15:50:59.346151+00:00", "trade", 11.4806, 16.0]
["2026-09-29T15:51:02.464381+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:51:02.464408+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:51:02.464800+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:51:02.464900+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:51:02.464924+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:51:02.465039+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:51:02.465040+00:00", "trade", 11.48, 43.0]
["2026-09-29T15:51:02.465042+00:00", "trade", 11.48, 57.0]
["2026-09-29T15:51:02.465046+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.465067+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.465074+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.465080+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.465093+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.465371+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.465506+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.465831+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.465858+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.465945+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.465953+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.465995+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.466291+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.466769+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.466793+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.467226+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.467242+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.467444+00:00", "trade", 11.49, 58.0]
["2026-09-29T15:51:02.467444+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.467446+00:00", "trade", 11.49, 54.0]
["2026-09-29T15:51:02.467448+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:51:02.467449+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:51:02.467452+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.467459+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:02.467465+00:00", "quote", 11.47, 11.5]
["2026-09-29T15:51:02.467473+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467475+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:51:02.467476+00:00", "trade", 11.49, 25.0]
["2026-09-29T15:51:02.467480+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467483+00:00", "trade", 11.5, 200.0]
["2026-09-29T15:51:02.467487+00:00", "trade", 11.5, 1.0]
["2026-09-29T15:51:02.467487+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:02.467487+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467488+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:02.467491+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:02.467494+00:00", "trade", 11.5, 24.0]
["2026-09-29T15:51:02.467494+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467500+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467507+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467513+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467520+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467524+00:00", "trade", 11.49, 58.0]
["2026-09-29T15:51:02.467527+00:00", "trade", 11.49, 56.0]
["2026-09-29T15:51:02.467537+00:00", "trade", 11.49, 58.0]
["2026-09-29T15:51:02.467539+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:02.467545+00:00", "trade", 11.49, 58.0]
["2026-09-29T15:51:02.467554+00:00", "trade", 11.49, 58.0]
["2026-09-29T15:51:02.467560+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467567+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467569+00:00", "trade", 11.5, 43.0]
["2026-09-29T15:51:02.467581+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467601+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467615+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467631+00:00", "trade", 11.5, 43.0]
["2026-09-29T15:51:02.467642+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467643+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:51:02.467804+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:51:02.467821+00:00", "trade", 11.49, 88.0]
["2026-09-29T15:51:02.467826+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:02.467834+00:00", "trade", 11.49, 88.0]
["2026-09-29T15:51:02.467843+00:00", "quote", 11.49, 11.49]
["2026-09-29T15:51:02.467853+00:00", "trade", 11.5, 88.0]
["2026-09-29T15:51:02.467853+00:00", "trade", 11.5, 20.0]
["2026-09-29T15:51:02.467875+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467918+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467925+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467945+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467947+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:02.467951+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.467964+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:02.467966+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.468006+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.468013+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.468036+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.468069+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.468099+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.468112+00:00", "trade", 11.5, 20.0]
["2026-09-29T15:51:02.468117+00:00", "trade", 11.5, 120.0]
["2026-09-29T15:51:02.468120+00:00", "trade", 11.5, 2.0]
["2026-09-29T15:51:02.468120+00:00", "trade", 11.5, 10.0]
["2026-09-29T15:51:02.468120+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:02.468120+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:02.468136+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.468138+00:00", "trade", 11.49, 88.0]
["2026-09-29T15:51:02.468157+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.468169+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:02.468182+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:02.468182+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:02.468189+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468195+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468263+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468283+00:00", "trade", 11.5, 2.0]
["2026-09-29T15:51:02.468324+00:00", "quote", 11.5, 11.5]
["2026-09-29T15:51:02.468381+00:00", "trade", 11.5, 2.0]
["2026-09-29T15:51:02.468382+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:02.468392+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468450+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468457+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468481+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468496+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468514+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468515+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:51:02.468516+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:51:02.468517+00:00", "trade", 11.51, 14.0]
["2026-09-29T15:51:02.468519+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:51:02.468534+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468549+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468556+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468563+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468569+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468582+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468586+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468592+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:51:02.468603+00:00", "trade", 11.51, 20.0]
["2026-09-29T15:51:02.468610+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:51:02.468610+00:00", "trade", 11.51, 5.0]
["2026-09-29T15:51:02.468611+00:00", "trade", 11.51, 5.0]
["2026-09-29T15:51:02.468612+00:00", "trade", 11.51, 10.0]
["2026-09-29T15:51:02.468627+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:51:02.468677+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468702+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:02.468747+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.468769+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.468818+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.468873+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.468913+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.468932+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.468956+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469035+00:00", "trade", 11.51, 12.0]
["2026-09-29T15:51:02.469100+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469133+00:00", "trade", 11.51, 88.0]
["2026-09-29T15:51:02.469152+00:00", "quote", 11.51, 11.51]
["2026-09-29T15:51:02.469210+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:51:02.469210+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469267+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469278+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469285+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469296+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469304+00:00", "trade", 11.51, 12.0]
["2026-09-29T15:51:02.469306+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:51:02.469505+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469526+00:00", "trade", 11.51, 4.0]
["2026-09-29T15:51:02.469713+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469715+00:00", "quote", 11.51, 11.53]
["2026-09-29T15:51:02.469723+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469788+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469854+00:00", "quote", 11.51, 11.52]
["2026-09-29T15:51:02.469887+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.469898+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.469989+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:51:02.470257+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.470421+00:00", "quote", 11.5, 11.53]
["2026-09-29T15:51:02.472951+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.472975+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.473693+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.473714+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.473737+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.474011+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.474085+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.474110+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.475209+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.475221+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.475246+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.488303+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.506847+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.506855+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.546034+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.546083+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.546090+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.567731+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.606613+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.606634+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:02.607523+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:05.339749+00:00", "quote", 11.5, 11.52]
["2026-09-29T15:51:05.339802+00:00", "trade", 11.5, 43.0]
["2026-09-29T15:51:05.339803+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:05.339822+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:05.339824+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.339831+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.339837+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.339851+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.339857+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.339871+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.339885+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.339891+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.339912+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.339919+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.340046+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.340061+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.340084+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:05.340085+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.340092+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:05.340092+00:00", "quote", 11.5, 11.51]
["2026-09-29T15:51:05.340101+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:05.340113+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:05.340184+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:05.340220+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:05.340255+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.340372+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:05.340424+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.340427+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.340434+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.340441+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.340448+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.340484+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:51:05.340487+00:00", "trade", 11.51, 90.0]
["2026-09-29T15:51:05.340487+00:00", "trade", 11.51, 93.0]
["2026-09-29T15:51:05.340487+00:00", "trade", 11.51, 100.0]
["2026-09-29T15:51:05.340491+00:00", "trade", 11.51, 125.0]
["2026-09-29T15:51:05.340524+00:00", "quote", 11.5, 11.5]
["2026-09-29T15:51:05.340562+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.340597+00:00", "trade", 11.5, 93.0]
["2026-09-29T15:51:05.340671+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.340683+00:00", "trade", 11.5, 19.0]
["2026-09-29T15:51:05.340688+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.340809+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.340816+00:00", "trade", 11.5, 80.0]
["2026-09-29T15:51:05.340858+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.340947+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.341132+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.341909+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:05.343975+00:00", "trade", 11.5, 122.0]
["2026-09-29T15:51:05.371047+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.371069+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.371125+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:05.371261+00:00", "trade", 11.5, 90.0]
["2026-09-29T15:51:05.371281+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.371296+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.371309+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.371828+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.371955+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.372552+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.373253+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.373260+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.402274+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.402300+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.402307+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.402927+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:05.402950+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:05.403215+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.403294+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:05.403301+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.440049+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:05.440416+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:05.440475+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:05.440501+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:05.441314+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:05.471578+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:06.198653+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:06.200034+00:00", "trade", 11.5, 100.0]
["2026-09-29T15:51:07.245712+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:07.245745+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:08.414195+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:08.414601+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:08.414638+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:08.415077+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:08.415084+00:00", "quote", 11.49, 11.51]
["2026-09-29T15:51:08.415112+00:00", "quote", 11.49, 11.52]
["2026-09-29T15:51:10.294738+00:00", "quote", 11.49, 11.52]
["2026-09-29T15:51:12.435459+00:00", "quote", 11.49, 11.52]
["2026-09-29T15:51:13.212725+00:00", "trade", 11.505, 12.0]
["2026-09-29T15:51:15.323281+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:51:15.323308+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:15.323316+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:15.323322+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:15.323329+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:15.323342+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:15.323349+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:15.323356+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:15.323363+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:15.323369+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:15.323376+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:15.323380+00:00", "trade", 11.49, 4.0]
["2026-09-29T15:51:15.323382+00:00", "quote", 11.49, 11.5]
["2026-09-29T15:51:15.323405+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:51:15.323683+00:00", "trade", 11.49, 100.0]
["2026-09-29T15:51:15.323685+00:00", "trade", 11.49, 84.0]
["2026-09-29T15:51:15.323690+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:51:15.323753+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:51:15.323797+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:51:15.323817+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:51:15.323837+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:51:15.323855+00:00", "quote", 11.48, 11.5]
["2026-09-29T15:51:15.323862+00:00", "quote", 11.48, 11.49]
["2026-09-29T15:51:15.323909+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:15.324080+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:51:15.324111+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:15.324203+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:15.328398+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:15.335493+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:15.335519+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:15.343394+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:15.351352+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:15.363360+00:00", "trade", 11.4935, 2.0]
["2026-09-29T15:51:15.387967+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:15.521728+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:16.201412+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:51:16.606395+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:17.294715+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:20.310944+00:00", "trade", 11.48, 13.0]
["2026-09-29T15:51:20.315409+00:00", "trade", 11.48, 84.0]
["2026-09-29T15:51:20.319373+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:21.876494+00:00", "trade", 11.48, 50.0]
["2026-09-29T15:51:23.476192+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:23.476592+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:23.480371+00:00", "trade", 11.48, 430.0]
["2026-09-29T15:51:23.481521+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:23.623185+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:24.077377+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:24.200390+00:00", "trade", 11.48, 100.0]
["2026-09-29T15:51:24.387245+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:24.403402+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:25.348554+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:25.348581+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:25.349324+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:26.428356+00:00", "trade", 11.4923, 1.0]
["2026-09-29T15:51:26.716398+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:26.850140+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:26.850546+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:28.047978+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:28.048005+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:28.752016+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:29.769188+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:29.808411+00:00", "trade", 11.475, 13.0]
["2026-09-29T15:51:29.815733+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:31.451401+00:00", "trade", 11.4964, 2.0]
["2026-09-29T15:51:31.555801+00:00", "trade", 11.4952, 38.0]
["2026-09-29T15:51:33.076384+00:00", "trade", 11.4942, 1.0]
["2026-09-29T15:51:33.104398+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:37.137093+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:38.402692+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:38.529501+00:00", "trade", 11.475, 87.0]
["2026-09-29T15:51:39.850396+00:00", "trade", 11.4858, 2.0]
["2026-09-29T15:51:39.922554+00:00", "trade", 11.475, 13.0]
["2026-09-29T15:51:41.990046+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:41.990053+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:41.990103+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:42.073382+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:42.094058+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:42.094085+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:42.350242+00:00", "quote", 11.46, 11.49]
["2026-09-29T15:51:44.410242+00:00", "trade", 11.4563, 1.0]
["2026-09-29T15:51:51.994043+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:51.994092+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:51.994100+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:51.994137+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:51.994631+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:51.994636+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:51.994683+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:51.995203+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:51.996171+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:52.995048+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:53.344755+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:55.555360+00:00", "trade", 11.4957, 1.0]
["2026-09-29T15:51:55.995311+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:56.681458+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:56.874023+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:57.528293+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:58.425114+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:51:59.086146+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:03.707565+00:00", "trade", 11.48, 14.0]
["2026-09-29T15:52:03.708435+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:04.074687+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:04.074929+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:04.075482+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:05.405361+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:05.405413+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:06.285375+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:06.285925+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:06.412522+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:13.209327+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:13.209363+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:13.806494+00:00", "trade", 11.48, 1.0]
["2026-09-29T15:52:17.706231+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:17.878122+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:18.675359+00:00", "trade", 11.4958, 1.0]
["2026-09-29T15:52:23.535382+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:26.427109+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:52:26.510940+00:00", "trade", 11.48, 18.0]
["2026-09-29T15:52:26.609561+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:27.509448+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:27.509459+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:27.509474+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:27.509515+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:27.509913+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:27.549770+00:00", "trade", 11.48, 18.0]
["2026-09-29T15:52:27.784735+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:27.884162+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:27.889219+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:30.990823+00:00", "trade", 11.4917, 7.0]
["2026-09-29T15:52:32.111795+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:32.230724+00:00", "trade", 11.4745, 2.0]
["2026-09-29T15:52:32.234954+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:34.858047+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:36.224664+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:36.224691+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:36.225453+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:39.040437+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:39.525208+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:40.331892+00:00", "trade", 11.48, 14.0]
["2026-09-29T15:52:41.221845+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:43.410360+00:00", "trade", 11.4963, 1.0]
["2026-09-29T15:52:44.414735+00:00", "trade", 11.4747, 16.0]
["2026-09-29T15:52:45.903012+00:00", "quote", 11.47, 11.49]
["2026-09-29T15:52:48.733022+00:00", "trade", 11.4692, 100.0]
["2026-09-29T15:52:51.346740+00:00", "trade", 11.48, 14.0]
["2026-09-29T15:52:51.347747+00:00", "trade", 11.48, 13.0]
["2026-09-29T15:52:51.693351+00:00", "trade", 11.4732, 15.0]
["2026-09-29T15:52:53.326628+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:52:53.326688+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:52:53.327871+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:52:53.328544+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:52:56.227323+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:52:57.227917+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:52:59.274339+00:00", "trade", 11.475, 34.0]
["2026-09-29T15:52:59.278812+00:00", "trade", 11.475, 34.0]
["2026-09-29T15:52:59.278875+00:00", "trade", 11.475, 32.0]
["2026-09-29T15:53:00.679381+00:00", "trade", 11.4906, 1.0]
["2026-09-29T15:53:00.696016+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:05.169762+00:00", "trade", 11.4706, 10.0]
["2026-09-29T15:53:08.560567+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:08.817659+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:11.125765+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:14.570881+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:14.818763+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:14.819478+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:15.363359+00:00", "trade", 11.4781, 2.0]
["2026-09-29T15:53:15.656136+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:15.656164+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:15.660183+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:15.919324+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:15.919350+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:15.942566+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:16.339738+00:00", "trade", 11.4711, 5.0]
["2026-09-29T15:53:17.202357+00:00", "trade", 11.4779, 1.0]
["2026-09-29T15:53:17.233571+00:00", "trade", 11.475, 4.0]
["2026-09-29T15:53:17.534380+00:00", "trade", 11.475, 1.0]
["2026-09-29T15:53:18.032142+00:00", "trade", 11.4711, 82.0]
["2026-09-29T15:53:18.878247+00:00", "trade", 11.475, 17.0]
["2026-09-29T15:53:19.372127+00:00", "trade", 11.47, 29.0]
["2026-09-29T15:53:19.372163+00:00", "trade", 11.47, 64.0]
["2026-09-29T15:53:19.372236+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:19.372263+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:19.372698+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:19.372792+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:19.886513+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:19.886540+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:19.989980+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:21.775933+00:00", "trade", 11.4705, 430.0]
["2026-09-29T15:53:21.828662+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:22.711985+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:24.833563+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:24.921908+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:25.710424+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:25.710451+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:25.710471+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:25.710530+00:00", "trade", 11.47, 71.0]
["2026-09-29T15:53:25.710568+00:00", "trade", 11.47, 2.0]
["2026-09-29T15:53:25.710569+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:25.710576+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:25.710612+00:00", "trade", 11.475, 100.0]
["2026-09-29T15:53:25.710971+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:25.711133+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:25.711168+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:25.711172+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:53:25.711172+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:53:25.711691+00:00", "trade", 11.47, 98.0]
["2026-09-29T15:53:25.711692+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:25.711694+00:00", "trade", 11.47, 2.0]
["2026-09-29T15:53:25.711814+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.711880+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.711913+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.711922+00:00", "trade", 11.47, 18.0]
["2026-09-29T15:53:25.711923+00:00", "trade", 11.47, 20.0]
["2026-09-29T15:53:25.712044+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.712178+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.712276+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.712330+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.712362+00:00", "trade", 11.47, 98.0]
["2026-09-29T15:53:25.712363+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:53:25.712363+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.712679+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.713180+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.713739+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.714383+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:53:25.714446+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:25.714734+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:25.714881+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:25.715540+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:25.716582+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:25.717076+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:25.717085+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:25.725782+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:25.751123+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:26.417607+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:26.417653+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:26.714249+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:27.833677+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:29.122211+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:29.320303+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:29.328130+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:53:29.328199+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:29.328646+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:29.328686+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:29.328990+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:33.076360+00:00", "trade", 11.4718, 1.0]
["2026-09-29T15:53:33.342421+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:53:35.390748+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:38.401407+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:39.406012+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:40.465288+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:40.466259+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:41.759758+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:41.760463+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:41.760527+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:41.765426+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:41.798387+00:00", "trade", 11.465, 19.0]
["2026-09-29T15:53:43.314668+00:00", "trade", 11.465, 7.0]
["2026-09-29T15:53:44.196548+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:53:46.347571+00:00", "trade", 11.465, 16.0]
["2026-09-29T15:53:46.400794+00:00", "trade", 11.465, 13.0]
["2026-09-29T15:53:46.903575+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:50.474293+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:55.555364+00:00", "trade", 11.4707, 1.0]
["2026-09-29T15:53:56.445089+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:56.445107+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:56.445641+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:56.919179+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:57.931635+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:59.437502+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:59.459248+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:59.459275+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:59.529071+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:53:59.765594+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:54:02.460393+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:54:02.460419+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:54:03.227503+00:00", "trade", 11.465, 13.0]
["2026-09-29T15:54:03.524001+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:54:04.409698+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:54:05.460409+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:54:05.460434+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:54:05.791982+00:00", "trade", 11.4885, 1.0]
["2026-09-29T15:54:06.050309+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:54:06.050324+00:00", "quote", 11.45, 11.48]
["2026-09-29T15:54:06.050332+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:54:06.050346+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:54:06.050404+00:00", "trade", 11.46, 28.0]
["2026-09-29T15:54:06.050977+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:54:06.051346+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:54:06.051494+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:54:06.051541+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:54:06.052403+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:54:06.807681+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:54:08.147411+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:54:12.496221+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:54:12.902918+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:12.903811+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:14.342853+00:00", "trade", 11.455, 44.0]
["2026-09-29T15:54:15.306724+00:00", "trade", 11.455, 14.0]
["2026-09-29T15:54:15.348106+00:00", "trade", 11.455, 13.0]
["2026-09-29T15:54:15.499432+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.499452+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.499459+00:00", "trade", 11.45, 5.0]
["2026-09-29T15:54:15.499619+00:00", "trade", 11.45, 95.0]
["2026-09-29T15:54:15.499651+00:00", "trade", 11.45, 83.0]
["2026-09-29T15:54:15.499704+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.499909+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.500462+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.500571+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.501043+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.501139+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.509463+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.510675+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.528090+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:54:15.540848+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.541384+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.541483+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.541844+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.541934+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.541955+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.542458+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.542685+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.542811+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.542841+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.543309+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.543327+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.543428+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.544182+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.544547+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.544626+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.544995+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.545405+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.545495+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.545769+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.545853+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.545871+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.545962+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.546733+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.547096+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.547176+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.547546+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.547957+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.548003+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.548321+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.548399+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.548416+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.548512+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.549263+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.549627+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.549702+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.550079+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.550484+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.550533+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.550848+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.550927+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.550945+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.551037+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.551791+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.552156+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.552232+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.552605+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.553011+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.553058+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:15.553375+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.599630+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:15.693774+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:16.594667+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:16.606396+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:16.606421+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:16.606928+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:16.607322+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:54:16.607591+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:16.607821+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:16.608235+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:17.606642+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:17.607049+00:00", "quote", 11.44, 11.47]
["2026-09-29T15:54:17.607384+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:17.607517+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:17.764145+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:18.675390+00:00", "trade", 11.4673, 1.0]
["2026-09-29T15:54:22.343727+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:22.344284+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:22.344816+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:22.344853+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:22.344956+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:22.344998+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:22.345071+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:22.345499+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:22.345506+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:22.819344+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:54:22.819457+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:24.164634+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:24.164771+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:24.164778+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:24.164822+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:25.395389+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:25.576462+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:26.099335+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:26.933686+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:27.191707+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:27.191734+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:28.415417+00:00", "trade", 11.4562, 1.0]
["2026-09-29T15:54:28.452858+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:28.452948+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:28.453000+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:28.453636+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:28.500653+00:00", "trade", 11.4562, 100.0]
["2026-09-29T15:54:28.651880+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:28.651916+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:28.823538+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:32.045616+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:32.049361+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:33.932253+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:34.135699+00:00", "trade", 11.4561, 81.0]
["2026-09-29T15:54:36.948950+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:54:37.209575+00:00", "trade", 11.44, 61.0]
["2026-09-29T15:54:38.332070+00:00", "trade", 11.4599, 2.0]
["2026-09-29T15:54:38.515914+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:54:41.173886+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:54:42.620354+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:54:42.620436+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:54:43.410364+00:00", "trade", 11.4627, 2.0]
["2026-09-29T15:54:53.033059+00:00", "trade", 11.45, 22.0]
["2026-09-29T15:54:53.302728+00:00", "trade", 11.46, 157.0]
["2026-09-29T15:54:53.651411+00:00", "trade", 11.4767, 100.0]
["2026-09-29T15:54:53.932101+00:00", "trade", 11.4767, 1.0]
["2026-09-29T15:55:00.015824+00:00", "trade", 11.4867, 11.0]
["2026-09-29T15:55:00.018183+00:00", "trade", 11.4867, 1.0]
["2026-09-29T15:55:03.017006+00:00", "trade", 11.45, 3.0]
["2026-09-29T15:55:03.029779+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:55:03.033541+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:55:03.037985+00:00", "trade", 11.45, 2.0]
["2026-09-29T15:55:13.892210+00:00", "trade", 11.45, 44.0]
["2026-09-29T15:55:13.892859+00:00", "trade", 11.45, 44.0]
["2026-09-29T15:55:13.893223+00:00", "trade", 11.45, 19.0]
["2026-09-29T15:55:13.893268+00:00", "trade", 11.45, 40.0]
["2026-09-29T15:55:15.363364+00:00", "trade", 11.4611, 1.0]
["2026-09-29T15:55:16.340417+00:00", "trade", 11.461, 1.0]
["2026-09-29T15:55:27.911284+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:55:28.053895+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:55:28.733425+00:00", "trade", 11.4517, 6.0]
["2026-09-29T15:55:30.073424+00:00", "trade", 11.4809, 1.0]
["2026-09-29T15:55:33.076364+00:00", "trade", 11.4537, 1.0]
["2026-09-29T15:55:36.532500+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:55:36.532530+00:00", "trade", 11.46, 50.0]
["2026-09-29T15:55:36.532532+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:55:36.532533+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:55:36.532535+00:00", "trade", 11.46, 30.0]
["2026-09-29T15:55:36.532566+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532573+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532580+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532593+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532599+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532606+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532613+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532621+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:55:36.532621+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532628+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532640+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532647+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532654+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532661+00:00", "trade", 11.46, 66.0]
["2026-09-29T15:55:36.532667+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532674+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532688+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532763+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532771+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532778+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532793+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532799+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532803+00:00", "trade", 11.46, 20.0]
["2026-09-29T15:55:36.532805+00:00", "trade", 11.46, 61.0]
["2026-09-29T15:55:36.532807+00:00", "trade", 11.46, 39.0]
["2026-09-29T15:55:36.532808+00:00", "trade", 11.46, 20.0]
["2026-09-29T15:55:36.532813+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.532829+00:00", "trade", 11.46, 40.0]
["2026-09-29T15:55:36.532967+00:00", "trade", 11.46, 40.0]
["2026-09-29T15:55:36.532999+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.533007+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.533080+00:00", "trade", 11.45, 2.0]
["2026-09-29T15:55:36.533083+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:55:36.533083+00:00", "trade", 11.46, 20.0]
["2026-09-29T15:55:36.533083+00:00", "trade", 11.46, 98.0]
["2026-09-29T15:55:36.533084+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.533096+00:00", "trade", 11.46, 2.0]
["2026-09-29T15:55:36.533108+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.533127+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.533138+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:55:36.533169+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:55:36.533190+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:55:36.533213+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.533222+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:55:36.533276+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:55:36.533279+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:55:36.533287+00:00", "trade", 11.46, 20.0]
["2026-09-29T15:55:36.533289+00:00", "trade", 11.46, 80.0]
["2026-09-29T15:55:36.533341+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:55:36.533371+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:55:36.533376+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.533439+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.534195+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.534388+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.534906+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.535118+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.535119+00:00", "trade", 11.46, 141.0]
["2026-09-29T15:55:36.535120+00:00", "trade", 11.46, 59.0]
["2026-09-29T15:55:36.535126+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.535146+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.535153+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.535176+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.535359+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.535389+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.535398+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.535586+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.535608+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.535630+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.535636+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.535725+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:55:36.535785+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.535813+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.535826+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.535837+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:55:36.535893+00:00", "trade", 11.46, 80.0]
["2026-09-29T15:55:36.535894+00:00", "trade", 11.46, 20.0]
["2026-09-29T15:55:36.535894+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.575698+00:00", "trade", 11.46, 34.0]
["2026-09-29T15:55:36.575727+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.575734+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.575740+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.633033+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:36.836752+00:00", "trade", 11.465, 1.0]
["2026-09-29T15:55:37.716785+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:39.452844+00:00", "trade", 11.4799, 7.0]
["2026-09-29T15:55:40.014085+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:40.364889+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:44.783837+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:46.184001+00:00", "trade", 11.465, 5.0]
["2026-09-29T15:55:46.457633+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:47.955762+00:00", "trade", 11.465, 2.0]
["2026-09-29T15:55:48.022793+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:55.555366+00:00", "trade", 11.4559, 1.0]
["2026-09-29T15:55:56.624906+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:55:56.625774+00:00", "trade", 11.465, 3.0]
["2026-09-29T15:55:56.719839+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:55:58.470677+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:58.553145+00:00", "trade", 11.47, 88.0]
["2026-09-29T15:55:58.553156+00:00", "trade", 11.47, 12.0]
["2026-09-29T15:55:58.553232+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:58.553258+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:58.553774+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:55:58.553782+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:02.825029+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:02.825057+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:02.833434+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:03.082708+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:05.818893+00:00", "trade", 11.465, 45.0]
["2026-09-29T15:56:05.872477+00:00", "trade", 11.465, 44.0]
["2026-09-29T15:56:10.647488+00:00", "trade", 11.465, 73.0]
["2026-09-29T15:56:15.248437+00:00", "trade", 11.465, 6.0]
["2026-09-29T15:56:15.331109+00:00", "trade", 11.4665, 1.0]
["2026-09-29T15:56:16.381309+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240527+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240536+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240537+00:00", "trade", 11.47, 80.0]
["2026-09-29T15:56:17.240539+00:00", "trade", 11.47, 20.0]
["2026-09-29T15:56:17.240540+00:00", "trade", 11.47, 20.0]
["2026-09-29T15:56:17.240542+00:00", "trade", 11.47, 1.0]
["2026-09-29T15:56:17.240544+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:56:17.240546+00:00", "trade", 11.47, 6.0]
["2026-09-29T15:56:17.240548+00:00", "trade", 11.47, 400.0]
["2026-09-29T15:56:17.240558+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:56:17.240588+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240594+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240601+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240607+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240614+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240621+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240628+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:56:17.240628+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240631+00:00", "trade", 11.47, 42.0]
["2026-09-29T15:56:17.240631+00:00", "trade", 11.47, 23.0]
["2026-09-29T15:56:17.240631+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240632+00:00", "trade", 11.47, 20.0]
["2026-09-29T15:56:17.240634+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240642+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240655+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240658+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:56:17.240662+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240669+00:00", "trade", 11.47, 95.0]
["2026-09-29T15:56:17.240669+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240676+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.240730+00:00", "trade", 11.47, 34.0]
["2026-09-29T15:56:17.240730+00:00", "trade", 11.47, 34.0]
["2026-09-29T15:56:17.240732+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:56:17.240733+00:00", "trade", 11.47, 212.0]
["2026-09-29T15:56:17.240733+00:00", "trade", 11.47, 57.0]
["2026-09-29T15:56:17.240737+00:00", "trade", 11.47, 79.0]
["2026-09-29T15:56:17.240747+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:56:17.240796+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240804+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240810+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240817+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240828+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240841+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240847+00:00", "trade", 11.475, 100.0]
["2026-09-29T15:56:17.240861+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240888+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240889+00:00", "trade", 11.47, 200.0]
["2026-09-29T15:56:17.240890+00:00", "trade", 11.47, 69.0]
["2026-09-29T15:56:17.240891+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:56:17.240894+00:00", "trade", 11.47, 155.0]
["2026-09-29T15:56:17.240895+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240896+00:00", "trade", 11.47, 17.0]
["2026-09-29T15:56:17.240902+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240909+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240916+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240923+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240930+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240938+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240963+00:00", "trade", 11.47, 183.0]
["2026-09-29T15:56:17.240963+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:56:17.240964+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:56:17.240970+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:56:17.240984+00:00", "quote", 11.46, 11.48]
["2026-09-29T15:56:17.240986+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:56:17.240991+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.241005+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.241008+00:00", "trade", 11.47, 4.0]
["2026-09-29T15:56:17.241013+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.241013+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.241015+00:00", "trade", 11.47, 27.0]
["2026-09-29T15:56:17.241020+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.241021+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.241027+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.241040+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.241059+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.241064+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.241084+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:56:17.241128+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:56:17.241163+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:56:17.241186+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:56:17.241224+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:56:17.241252+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:56:17.241253+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:56:17.241258+00:00", "trade", 11.47, 6.0]
["2026-09-29T15:56:17.241284+00:00", "trade", 11.47, 90.0]
["2026-09-29T15:56:17.241302+00:00", "trade", 11.475, 100.0]
["2026-09-29T15:56:17.241340+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:56:17.241360+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:56:17.241374+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:56:17.241456+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.241519+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.245282+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.245656+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.248123+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.248144+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.250450+00:00", "trade", 11.465, 20.0]
["2026-09-29T15:56:17.252860+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.252943+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.264859+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.341006+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:17.986829+00:00", "trade", 11.465, 88.0]
["2026-09-29T15:56:17.986836+00:00", "trade", 11.465, 88.0]
["2026-09-29T15:56:17.991333+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:56:18.675362+00:00", "trade", 11.4641, 2.0]
["2026-09-29T15:56:18.846432+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:18.847456+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:56:18.854740+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:19.276460+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:56:19.276461+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:56:20.280157+00:00", "trade", 11.465, 200.0]
["2026-09-29T15:56:20.352924+00:00", "trade", 11.465, 39.0]
["2026-09-29T15:56:20.456008+00:00", "trade", 11.465, 10.0]
["2026-09-29T15:56:21.278814+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:56:22.033821+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:22.157309+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:23.854476+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:23.963672+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:24.045174+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:24.173590+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:25.143758+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:25.182839+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:26.226934+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:26.227343+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:27.043633+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:56:31.499173+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:32.031936+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:32.804357+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:32.974403+00:00", "trade", 11.465, 2.0]
["2026-09-29T15:56:34.570105+00:00", "trade", 11.465, 253.0]
["2026-09-29T15:56:38.146296+00:00", "trade", 11.4684, 2.0]
["2026-09-29T15:56:38.299796+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:41.745659+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:42.096023+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:42.098905+00:00", "trade", 11.465, 4.0]
["2026-09-29T15:56:42.098933+00:00", "trade", 11.465, 88.0]
["2026-09-29T15:56:42.196446+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:43.410366+00:00", "trade", 11.4657, 1.0]
["2026-09-29T15:56:52.557256+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:52.557282+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:52.557832+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:52.558470+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:52.559124+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:52.928993+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:52.929021+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:55.513342+00:00", "trade", 11.4803, 100.0]
["2026-09-29T15:56:56.848592+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:56.848608+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:56.857704+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:56.857732+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:56:57.019563+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:57:00.239984+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:00.441540+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:00.441559+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:01.653239+00:00", "trade", 11.4806, 2.0]
["2026-09-29T15:57:02.635611+00:00", "trade", 11.47, 73.0]
["2026-09-29T15:57:02.635611+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:02.635612+00:00", "trade", 11.47, 4.0]
["2026-09-29T15:57:02.635615+00:00", "trade", 11.47, 23.0]
["2026-09-29T15:57:02.635649+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:02.635679+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:02.636202+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:02.636258+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:02.636283+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:02.636327+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:02.636753+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:02.638438+00:00", "trade", 11.47, 116.0]
["2026-09-29T15:57:02.638451+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:57:02.638455+00:00", "trade", 11.47, 84.0]
["2026-09-29T15:57:02.646876+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:02.765715+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:02.939350+00:00", "trade", 11.465, 1.0]
["2026-09-29T15:57:04.165385+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:04.165411+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:04.165413+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:04.165440+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:04.166348+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:04.172300+00:00", "trade", 11.465, 4.0]
["2026-09-29T15:57:04.175392+00:00", "trade", 11.47, 36.0]
["2026-09-29T15:57:04.175398+00:00", "trade", 11.47, 64.0]
["2026-09-29T15:57:04.583161+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:04.804059+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:07.570638+00:00", "trade", 11.465, 4.0]
["2026-09-29T15:57:09.607364+00:00", "trade", 11.4662, 1.0]
["2026-09-29T15:57:11.309803+00:00", "trade", 11.46, 75.0]
["2026-09-29T15:57:11.309881+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:11.318258+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:12.987190+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:13.509893+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:14.179484+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:15.363388+00:00", "trade", 11.4665, 1.0]
["2026-09-29T15:57:16.244023+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:57:16.279640+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:57:16.279659+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:16.279667+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:16.279680+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:16.279695+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:16.279715+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:16.279728+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:16.279734+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:16.279763+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:16.280215+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:16.280242+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:16.280456+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:57:16.280560+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:57:16.280561+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:57:16.280562+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:57:16.280626+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:57:16.280633+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:16.280639+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:16.280646+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:16.280658+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:16.280723+00:00", "trade", 11.465, 35.0]
["2026-09-29T15:57:16.280776+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:16.284896+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:16.284904+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:16.290984+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:16.292985+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:16.295897+00:00", "trade", 11.455, 20.0]
["2026-09-29T15:57:16.320518+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:16.652518+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:17.075633+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:17.075656+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:17.075688+00:00", "trade", 11.46, 72.0]
["2026-09-29T15:57:17.075722+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:17.075767+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:17.076162+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:17.076230+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:17.114702+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:17.133906+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:57:17.134331+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:17.134442+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:57:17.134711+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:17.134818+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:17.134843+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:17.135114+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:17.135414+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:17.137229+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:57:17.137319+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:57:17.139186+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:57:17.145849+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:17.154178+00:00", "trade", 11.45, 41.0]
["2026-09-29T15:57:17.154977+00:00", "trade", 11.45, 41.0]
["2026-09-29T15:57:17.155283+00:00", "trade", 11.45, 41.0]
["2026-09-29T15:57:17.155986+00:00", "trade", 11.45, 41.0]
["2026-09-29T15:57:17.157086+00:00", "trade", 11.45, 41.0]
["2026-09-29T15:57:17.162172+00:00", "trade", 11.45, 41.0]
["2026-09-29T15:57:17.167979+00:00", "trade", 11.45, 41.0]
["2026-09-29T15:57:17.171210+00:00", "trade", 11.45, 41.0]
["2026-09-29T15:57:17.199444+00:00", "trade", 11.45, 41.0]
["2026-09-29T15:57:17.199760+00:00", "trade", 11.45, 41.0]
["2026-09-29T15:57:17.723903+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:17.843615+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:17.843880+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:17.844839+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:17.853800+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:18.171133+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:57:18.554337+00:00", "trade", 11.45, 6.0]
["2026-09-29T15:57:19.435258+00:00", "trade", 11.46, 1.0]
["2026-09-29T15:57:19.650112+00:00", "trade", 11.4633, 2.0]
["2026-09-29T15:57:19.805725+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:19.806699+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:19.815649+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:19.969897+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:20.136626+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:20.136652+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:20.137052+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:20.137572+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:20.138009+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:20.323523+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:20.524112+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:20.525202+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:20.525581+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:20.526535+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:21.258613+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:21.259571+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:22.355083+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:22.355112+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:22.355124+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:22.355529+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:22.356053+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:22.356489+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:22.749253+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:22.750320+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:22.750573+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:22.751531+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:23.366693+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:23.504078+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:23.511803+00:00", "trade", 11.45, 10.0]
["2026-09-29T15:57:23.511869+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:23.721993+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:23.722035+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:23.722430+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:23.722957+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:23.723072+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:23.723396+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:23.968419+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:23.969385+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:25.051249+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:25.484976+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:25.494018+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:57:25.840469+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:57:25.841369+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:57:25.841371+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:25.841443+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:25.841468+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:25.841481+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:25.841537+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:25.841553+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:26.109897+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:26.109938+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:26.649626+00:00", "trade", 11.4798, 100.0]
["2026-09-29T15:57:27.205470+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:27.205488+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:27.207078+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:27.207117+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:27.256949+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:31.073619+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:31.402322+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:32.737193+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:32.740952+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:33.076364+00:00", "trade", 11.4635, 1.0]
["2026-09-29T15:57:33.382227+00:00", "trade", 11.45, 38.0]
["2026-09-29T15:57:36.041233+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:36.044276+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:36.208218+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:36.676418+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:57:36.685445+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:57:36.688918+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:57:36.696174+00:00", "trade", 11.45, 58.0]
["2026-09-29T15:57:39.665057+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:39.665105+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:40.324862+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:42.600811+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:57:43.902449+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:43.902466+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:43.902502+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:45.744474+00:00", "trade", 11.4554, 2.0]
["2026-09-29T15:57:45.829043+00:00", "trade", 11.4554, 100.0]
["2026-09-29T15:57:47.784352+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:48.530602+00:00", "trade", 11.4554, 1.0]
["2026-09-29T15:57:48.672565+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:57:50.939917+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:57:52.015714+00:00", "trade", 11.4588, 6.0]
["2026-09-29T15:57:52.016077+00:00", "trade", 11.4588, 1.0]
["2026-09-29T15:57:53.367690+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:57:55.555366+00:00", "trade", 11.4627, 2.0]
["2026-09-29T15:57:55.631863+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:57:55.795153+00:00", "trade", 11.45, 43.0]
["2026-09-29T15:57:59.187144+00:00", "trade", 11.45, 20.0]
["2026-09-29T15:57:59.245735+00:00", "trade", 11.45, 11.0]
["2026-09-29T15:58:05.364575+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:05.364623+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:05.403943+00:00", "trade", 11.45, 16.0]
["2026-09-29T15:58:05.467141+00:00", "trade", 11.45, 28.0]
["2026-09-29T15:58:11.590116+00:00", "trade", 11.4746, 100.0]
["2026-09-29T15:58:11.591391+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:11.845189+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:14.225589+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:14.679406+00:00", "trade", 11.4599, 5.0]
["2026-09-29T15:58:20.265227+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:20.265277+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:21.072925+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:21.072985+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:21.073132+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:23.279386+00:00", "trade", 11.4556, 1.0]
["2026-09-29T15:58:29.829635+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:29.829662+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:30.623719+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:36.223776+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:36.223822+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:36.596333+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:36.596386+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:41.765933+00:00", "trade", 11.4508, 100.0]
["2026-09-29T15:58:42.904350+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:45.757740+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:45.757786+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:46.466508+00:00", "trade", 11.4485, 11.0]
["2026-09-29T15:58:48.323382+00:00", "trade", 11.45, 88.0]
["2026-09-29T15:58:48.323443+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:58:50.020556+00:00", "trade", 11.45, 20.0]
["2026-09-29T15:58:50.112457+00:00", "trade", 11.45, 39.0]
["2026-09-29T15:58:50.151917+00:00", "trade", 11.45, 10.0]
["2026-09-29T15:58:50.196993+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:58:51.785612+00:00", "trade", 11.45, 9.0]
["2026-09-29T15:58:51.785711+00:00", "trade", 11.45, 29.0]
["2026-09-29T15:58:51.864491+00:00", "trade", 11.45, 20.0]
["2026-09-29T15:58:53.494377+00:00", "trade", 11.4401, 200.0]
["2026-09-29T15:58:54.307887+00:00", "trade", 11.45, 50.0]
["2026-09-29T15:58:55.086099+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086107+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086113+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086120+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086128+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086134+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:58:55.086135+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086144+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086154+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086215+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086295+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086538+00:00", "trade", 11.44, 20.0]
["2026-09-29T15:58:55.086538+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086539+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:58:55.086541+00:00", "trade", 11.44, 80.0]
["2026-09-29T15:58:55.086546+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.086552+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.086571+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.086577+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.086655+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.086868+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.086899+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.086917+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.087194+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.096203+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.096232+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.097488+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:58:55.114234+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.117181+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.124480+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.124504+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.127155+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.132756+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:58:55.149003+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:58:55.472492+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:55.871703+00:00", "trade", 11.4601, 1.0]
["2026-09-29T15:58:55.874140+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:56.068535+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:56.070899+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:56.124613+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:58:57.020362+00:00", "trade", 11.4517, 1.0]
["2026-09-29T15:59:00.115650+00:00", "trade", 11.4733, 4.0]
["2026-09-29T15:59:00.119635+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:59:00.119845+00:00", "trade", 11.44, 2.0]
["2026-09-29T15:59:00.143868+00:00", "trade", 11.4601, 3.0]
["2026-09-29T15:59:00.502301+00:00", "trade", 11.44, 97.0]
["2026-09-29T15:59:02.169785+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:59:03.001643+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:03.006233+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:03.790364+00:00", "trade", 11.4495, 1.0]
["2026-09-29T15:59:09.017873+00:00", "trade", 11.473, 6.0]
["2026-09-29T15:59:15.363387+00:00", "trade", 11.4488, 1.0]
["2026-09-29T15:59:17.146177+00:00", "trade", 11.44, 20.0]
["2026-09-29T15:59:17.263560+00:00", "trade", 11.4499, 10.0]
["2026-09-29T15:59:21.456726+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:21.456800+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:21.457182+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:21.457271+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:22.960775+00:00", "trade", 11.43, 2.0]
["2026-09-29T15:59:22.961892+00:00", "trade", 11.44, 44.0]
["2026-09-29T15:59:22.962690+00:00", "trade", 11.44, 44.0]
["2026-09-29T15:59:22.962969+00:00", "trade", 11.44, 44.0]
["2026-09-29T15:59:22.963198+00:00", "trade", 11.44, 44.0]
["2026-09-29T15:59:22.963466+00:00", "trade", 11.44, 21.0]
["2026-09-29T15:59:24.309057+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:24.309292+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:24.309475+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:24.402257+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:24.402734+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:24.412037+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:24.412847+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:24.413545+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:30.911597+00:00", "trade", 11.4452, 1.0]
["2026-09-29T15:59:31.704615+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:31.705255+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:32.612799+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:59:37.205879+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:59:37.207657+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:37.207683+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:37.207826+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:59:37.243140+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:37.243166+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:37.243173+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:39.418261+00:00", "trade", 11.435, 20.0]
["2026-09-29T15:59:39.970832+00:00", "trade", 11.4724, 16.0]
["2026-09-29T15:59:40.673199+00:00", "trade", 11.4458, 1.0]
["2026-09-29T15:59:42.601362+00:00", "trade", 11.4441, 1.0]
["2026-09-29T15:59:45.468229+00:00", "trade", 11.4426, 1.0]
["2026-09-29T15:59:50.004961+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:59:51.836703+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:54.043873+00:00", "trade", 11.435, 11.0]
["2026-09-29T15:59:55.313935+00:00", "trade", 11.4722, 100.0]
["2026-09-29T15:59:57.386660+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:57.468423+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:57.909527+00:00", "trade", 11.4722, 46.0]
["2026-09-29T15:59:57.910229+00:00", "trade", 11.435, 2.0]
["2026-09-29T15:59:59.502041+00:00", "quote", 11.42, 11.45]
["2026-09-29T15:59:59.502042+00:00", "trade", 11.45, 96.0]
["2026-09-29T15:59:59.502043+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:59:59.502063+00:00", "trade", 11.45, 73.0]
["2026-09-29T15:59:59.502064+00:00", "trade", 11.45, 28.0]
["2026-09-29T15:59:59.502066+00:00", "trade", 11.45, 140.0]
["2026-09-29T15:59:59.502067+00:00", "trade", 11.45, 63.0]
["2026-09-29T15:59:59.502070+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:59:59.502075+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:59:59.502075+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:59:59.502075+00:00", "trade", 11.45, 8.0]
["2026-09-29T15:59:59.502078+00:00", "trade", 11.45, 62.0]
["2026-09-29T15:59:59.502082+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:59:59.502127+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:59.502134+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:59:59.502141+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502147+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502154+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502160+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502167+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502173+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502180+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502186+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502317+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502530+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502576+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502628+00:00", "trade", 11.45, 120.0]
["2026-09-29T15:59:59.502630+00:00", "trade", 11.45, 20.0]
["2026-09-29T15:59:59.502630+00:00", "trade", 11.45, 60.0]
["2026-09-29T15:59:59.502631+00:00", "trade", 11.45, 20.0]
["2026-09-29T15:59:59.502634+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:59:59.502638+00:00", "trade", 11.45, 27.0]
["2026-09-29T15:59:59.502638+00:00", "trade", 11.45, 10.0]
["2026-09-29T15:59:59.502638+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:59:59.502640+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502641+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:59:59.502646+00:00", "trade", 11.45, 155.0]
["2026-09-29T15:59:59.502647+00:00", "trade", 11.45, 108.0]
["2026-09-29T15:59:59.502647+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502657+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:59:59.502701+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:59:59.502751+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:59:59.502753+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:59:59.502811+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:59:59.502821+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.502823+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.502829+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.502877+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.502975+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.503143+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.503250+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.503596+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.504264+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.523200+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.523207+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.523214+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.523220+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.523228+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.523233+00:00", "trade", 11.46, 200.0]
["2026-09-29T15:59:59.523234+00:00", "trade", 11.46, 20.0]
["2026-09-29T15:59:59.523266+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.523283+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:59:59.523286+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:59:59.523287+00:00", "trade", 11.46, 20.0]
["2026-09-29T15:59:59.523287+00:00", "trade", 11.46, 120.0]
["2026-09-29T15:59:59.523288+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:59:59.523290+00:00", "trade", 11.46, 53.0]
["2026-09-29T15:59:59.523334+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:59:59.523347+00:00", "trade", 11.46, 80.0]
["2026-09-29T15:59:59.523350+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:59:59.523366+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:59:59.523449+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:59:59.523516+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:59:59.523627+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:59:59.523958+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:59:59.523999+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:59:59.524215+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:59:59.524432+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:59:59.525233+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:59:59.527386+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:59:59.527540+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:59:59.528370+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:59:59.533602+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:59:59.534845+00:00", "trade", 11.46, 50.0]
["2026-09-29T15:59:59.553177+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:59:59.562164+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:59:59.562190+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:59:59.562197+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:00:00.200987+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:00:00.566692+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:00:00.566733+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:00:00.567107+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:00.567418+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:00.567456+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:00.567647+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:00.926438+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:01.179824+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:01.810195+00:00", "trade", 11.465, 28.0]
["2026-09-29T16:00:02.284500+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:02.284507+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:02.284536+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:02.284913+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:02.284948+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:02.285045+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:02.316102+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:02.956929+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:02.984041+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:04.829194+00:00", "trade", 11.465, 1.0]
["2026-09-29T16:00:07.661466+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:07.661514+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:08.947068+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:10.243216+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:10.243505+00:00", "trade", 11.465, 50.0]
["2026-09-29T16:00:10.315553+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:10.315642+00:00", "trade", 11.465, 1.0]
["2026-09-29T16:00:10.315643+00:00", "trade", 11.465, 1.0]
["2026-09-29T16:00:10.945327+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:13.305123+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:13.563254+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:14.402819+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:14.680386+00:00", "trade", 11.45, 1.0]
["2026-09-29T16:00:14.808923+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:15.746300+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:19.508462+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:22.623865+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:22.623891+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:22.624426+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:26.038549+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:26.038575+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:26.038582+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:26.038620+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:26.038627+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:26.281515+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:26.806325+00:00", "trade", 11.4579, 2.0]
["2026-09-29T16:00:27.066694+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:27.066701+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:31.707658+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:31.707707+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:31.708713+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:33.476367+00:00", "trade", 11.45, 1.0]
["2026-09-29T16:00:33.634290+00:00", "trade", 11.465, 60.0]
["2026-09-29T16:00:33.635145+00:00", "trade", 11.465, 3.0]
["2026-09-29T16:00:33.748474+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:00:38.037653+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:00:38.155474+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:00:38.205805+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:00:38.225297+00:00", "trade", 11.465, 45.0]
["2026-09-29T16:00:38.227561+00:00", "trade", 11.465, 28.0]
["2026-09-29T16:00:38.285239+00:00", "trade", 11.465, 26.0]
["2026-09-29T16:00:40.182914+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:00:40.182964+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:40.182990+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:40.183006+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:40.183013+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:40.183495+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:40.183732+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:40.189313+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:40.189316+00:00", "trade", 11.45, 20.0]
["2026-09-29T16:00:40.189316+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:00:40.189317+00:00", "trade", 11.45, 80.0]
["2026-09-29T16:00:40.189320+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:40.189335+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:00:40.189343+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:00:40.189350+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:00:40.189368+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.189375+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.189405+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.190007+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:00:40.190011+00:00", "trade", 11.45, 2.0]
["2026-09-29T16:00:40.190033+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.190060+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.190082+00:00", "trade", 11.45, 20.0]
["2026-09-29T16:00:40.190398+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.190488+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:00:40.190490+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.242326+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.242358+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.242740+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:00:40.243100+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:00:40.243125+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:00:40.439671+00:00", "trade", 11.45, 20.0]
["2026-09-29T16:00:40.439692+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:00:40.439696+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.439707+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.439714+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.439735+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.439768+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.439778+00:00", "trade", 11.45, 18.0]
["2026-09-29T16:00:40.439784+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:00:40.439785+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:00:40.439793+00:00", "trade", 11.45, 11.0]
["2026-09-29T16:00:40.439793+00:00", "trade", 11.45, 1.0]
["2026-09-29T16:00:40.439836+00:00", "trade", 11.45, 35.0]
["2026-09-29T16:00:40.439837+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:00:40.439837+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:00:40.439902+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:00:40.440082+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:00:40.440160+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:00:40.440202+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:00:40.440343+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:00:40.443460+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:00:40.531677+00:00", "quote", 11.43, 11.47]
["2026-09-29T16:00:40.789708+00:00", "trade", 11.4528, 1.0]
["2026-09-29T16:00:40.820366+00:00", "trade", 11.45, 25.0]
["2026-09-29T16:00:41.189319+00:00", "quote", 11.43, 11.47]
["2026-09-29T16:00:41.189414+00:00", "quote", 11.43, 11.47]
["2026-09-29T16:00:41.190005+00:00", "quote", 11.43, 11.47]
["2026-09-29T16:00:41.204744+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:00:42.990054+00:00", "quote", 11.43, 11.47]
["2026-09-29T16:00:42.990103+00:00", "quote", 11.43, 11.47]
["2026-09-29T16:00:43.801194+00:00", "quote", 11.44, 11.47]
["2026-09-29T16:00:44.920059+00:00", "quote", 11.44, 11.47]
["2026-09-29T16:00:45.629444+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:00:45.629472+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:00:45.630203+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:00:45.630234+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:00:48.725091+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:00:50.679314+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:00:50.988586+00:00", "trade", 11.44, 20.0]
["2026-09-29T16:00:50.988621+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:00:50.988628+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:00:50.988635+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:00:50.988648+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:00:50.988659+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:00:50.988661+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:00:50.988662+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:00:50.988670+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:00:50.988709+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:00:50.988709+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:00:50.988746+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:00:50.988775+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:00:50.988916+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:00:50.988924+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:00:50.989231+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:00:50.989241+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:00:50.989290+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:00:50.989310+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:00:50.989359+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:00:51.057335+00:00", "trade", 11.43, 3.0]
["2026-09-29T16:00:51.459271+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:00:51.725185+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:00:55.107360+00:00", "trade", 11.43, 18.0]
["2026-09-29T16:00:56.214527+00:00", "trade", 11.43, 1.0]
["2026-09-29T16:00:56.214632+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:00:56.214668+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:56.214774+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:56.214931+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:56.215071+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:56.215179+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:00:56.215266+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:56.215636+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:56.215640+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:00:56.215747+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:56.216154+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:00:56.216173+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:00:56.216228+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:56.403045+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:57.080138+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:57.494538+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:57.494682+00:00", "trade", 11.425, 4.0]
["2026-09-29T16:00:57.754610+00:00", "trade", 11.43, 4.0]
["2026-09-29T16:00:58.504258+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:58.862585+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:58.863719+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:00:59.872362+00:00", "trade", 11.4524, 1.0]
["2026-09-29T16:01:03.752741+00:00", "trade", 11.4638, 8.0]
["2026-09-29T16:01:03.793981+00:00", "trade", 11.4358, 13.0]
["2026-09-29T16:01:04.176767+00:00", "trade", 11.4358, 1.0]
["2026-09-29T16:01:05.740561+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:06.608790+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:06.838726+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:01:09.243611+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:09.903961+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:14.169929+00:00", "trade", 11.4283, 260.0]
["2026-09-29T16:01:14.224678+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:14.225629+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:14.227673+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:14.520265+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:14.539974+00:00", "trade", 11.425, 4.0]
["2026-09-29T16:01:15.665902+00:00", "trade", 11.4564, 100.0]
["2026-09-29T16:01:16.620576+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:01:16.623124+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:20.456408+00:00", "trade", 11.44, 25.0]
["2026-09-29T16:01:22.771488+00:00", "trade", 11.425, 3.0]
["2026-09-29T16:01:23.160686+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:01:24.918245+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:24.918757+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:24.918836+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:24.918845+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:24.918861+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:24.918907+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:24.918914+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:24.998214+00:00", "trade", 11.4472, 1.0]
["2026-09-29T16:01:27.553051+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:35.040241+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:35.040287+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:37.085660+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:37.912090+00:00", "trade", 11.425, 18.0]
["2026-09-29T16:01:37.996084+00:00", "trade", 11.44, 25.0]
["2026-09-29T16:01:42.524750+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:42.524779+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:42.555236+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:43.653840+00:00", "trade", 11.4575, 100.0]
["2026-09-29T16:01:50.230225+00:00", "trade", 11.4575, 1.0]
["2026-09-29T16:01:50.233253+00:00", "trade", 11.425, 3.0]
["2026-09-29T16:01:50.351724+00:00", "trade", 11.44, 17.0]
["2026-09-29T16:01:50.720310+00:00", "trade", 11.44, 50.0]
["2026-09-29T16:01:56.225688+00:00", "trade", 11.425, 4.0]
["2026-09-29T16:01:56.605569+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:56.605595+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:01:56.987677+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:01.701832+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:02.767205+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:02.767235+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:02.772273+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:02.912244+00:00", "trade", 11.425, 16.0]
["2026-09-29T16:02:03.491428+00:00", "trade", 11.447, 10.0]
["2026-09-29T16:02:04.341002+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:04.524114+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:08.620306+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:02:10.097362+00:00", "trade", 11.4461, 1.0]
["2026-09-29T16:02:12.157529+00:00", "trade", 11.425, 10.0]
["2026-09-29T16:02:19.417830+00:00", "trade", 11.425, 88.0]
["2026-09-29T16:02:19.417858+00:00", "trade", 11.425, 88.0]
["2026-09-29T16:02:19.417933+00:00", "trade", 11.425, 88.0]
["2026-09-29T16:02:19.418162+00:00", "trade", 11.425, 88.0]
["2026-09-29T16:02:19.418163+00:00", "trade", 11.425, 88.0]
["2026-09-29T16:02:19.418214+00:00", "trade", 11.425, 88.0]
["2026-09-29T16:02:19.418252+00:00", "trade", 11.425, 12.0]
["2026-09-29T16:02:19.418516+00:00", "trade", 11.425, 88.0]
["2026-09-29T16:02:19.419409+00:00", "trade", 11.425, 12.0]
["2026-09-29T16:02:19.924213+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:19.924267+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:20.612600+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:22.371619+00:00", "trade", 11.4562, 100.0]
["2026-09-29T16:02:23.777454+00:00", "trade", 11.425, 1.0]
["2026-09-29T16:02:23.777508+00:00", "trade", 11.425, 8.0]
["2026-09-29T16:02:23.793442+00:00", "trade", 11.425, 1.0]
["2026-09-29T16:02:27.771956+00:00", "trade", 11.425, 3.0]
["2026-09-29T16:02:30.988512+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:02:30.988842+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:30.988908+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:30.988930+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:30.989266+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:30.990108+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:31.024356+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:32.088523+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:02:32.121709+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:32.470687+00:00", "trade", 11.456, 17.0]
["2026-09-29T16:02:32.536921+00:00", "trade", 11.435, 27.0]
["2026-09-29T16:02:33.535766+00:00", "trade", 11.456, 17.0]
["2026-09-29T16:02:35.326261+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:02:36.519253+00:00", "trade", 11.425, 4.0]
["2026-09-29T16:02:37.109860+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:39.985666+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:02:51.056102+00:00", "trade", 11.425, 22.0]
["2026-09-29T16:02:52.199637+00:00", "trade", 11.425, 4.0]
["2026-09-29T16:02:53.885190+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:03:02.620607+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:03:02.620691+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:03:02.622254+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:03:05.820735+00:00", "trade", 11.425, 4.0]
["2026-09-29T16:03:08.703009+00:00", "trade", 11.4261, 6.0]
["2026-09-29T16:03:11.025762+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:03:11.033626+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:03:11.083374+00:00", "trade", 11.44, 36.0]
["2026-09-29T16:03:13.982084+00:00", "trade", 11.4253, 1.0]
["2026-09-29T16:03:17.379918+00:00", "trade", 11.44, 22.0]
["2026-09-29T16:03:20.555275+00:00", "trade", 11.425, 4.0]
["2026-09-29T16:03:22.571187+00:00", "trade", 11.4544, 82.0]
["2026-09-29T16:03:23.837313+00:00", "trade", 11.44, 22.0]
["2026-09-29T16:03:28.022487+00:00", "trade", 11.425, 2.0]
["2026-09-29T16:03:28.602724+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:03:30.027314+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:03:30.027329+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:03:31.459183+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:31.459183+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:03:31.459191+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:03:31.459208+00:00", "quote", 11.41, 11.44]
["2026-09-29T16:03:31.459228+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:03:31.459239+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.459260+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460583+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:31.460583+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460585+00:00", "trade", 11.44, 45.0]
["2026-09-29T16:03:31.460587+00:00", "trade", 11.44, 32.0]
["2026-09-29T16:03:31.460588+00:00", "trade", 11.44, 89.0]
["2026-09-29T16:03:31.460590+00:00", "trade", 11.44, 16.0]
["2026-09-29T16:03:31.460590+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460597+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460603+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460632+00:00", "trade", 11.44, 37.0]
["2026-09-29T16:03:31.460633+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:31.460653+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460654+00:00", "trade", 11.44, 29.0]
["2026-09-29T16:03:31.460668+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460674+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460689+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460696+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460900+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460939+00:00", "trade", 11.44, 4.0]
["2026-09-29T16:03:31.460943+00:00", "trade", 11.44, 4.0]
["2026-09-29T16:03:31.460946+00:00", "trade", 11.44, 25.0]
["2026-09-29T16:03:31.460953+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:31.460955+00:00", "trade", 11.44, 20.0]
["2026-09-29T16:03:31.460960+00:00", "trade", 11.44, 60.0]
["2026-09-29T16:03:31.460960+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460961+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460963+00:00", "trade", 11.44, 20.0]
["2026-09-29T16:03:31.460972+00:00", "trade", 11.44, 5.0]
["2026-09-29T16:03:31.460976+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.460998+00:00", "trade", 11.44, 15.0]
["2026-09-29T16:03:31.461199+00:00", "trade", 11.44, 4.0]
["2026-09-29T16:03:31.461202+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.461230+00:00", "trade", 11.44, 47.0]
["2026-09-29T16:03:31.461232+00:00", "trade", 11.44, 12.0]
["2026-09-29T16:03:31.461232+00:00", "trade", 11.44, 4.0]
["2026-09-29T16:03:31.461232+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.461256+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:31.461277+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:31.461315+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:31.461322+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:31.461337+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:31.461701+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:31.461986+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:03:31.462522+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:03:31.462564+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:31.480205+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:31.480295+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:31.495862+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:31.495910+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:31.496038+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:32.419763+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:32.419809+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:32.527773+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:32.527800+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:33.588866+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:33.588930+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:34.038505+00:00", "trade", 11.44, 4.0]
["2026-09-29T16:03:34.304433+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:34.304482+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:34.305251+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:34.969506+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:34.969995+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:34.970018+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:34.970212+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:34.970675+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:34.970687+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:35.304404+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:36.865525+00:00", "trade", 11.44, 1.0]
["2026-09-29T16:03:38.118915+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:38.258072+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:40.736120+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:42.472759+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:44.304155+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:44.377444+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:44.377470+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:44.431961+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:46.495107+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:46.571824+00:00", "trade", 11.44, 44.0]
["2026-09-29T16:03:48.875817+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:03:50.300849+00:00", "trade", 11.44, 22.0]
["2026-09-29T16:03:50.347630+00:00", "trade", 11.44, 15.0]
["2026-09-29T16:03:50.375703+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:50.376065+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:50.376072+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:50.376078+00:00", "trade", 11.43, 100.0]
["2026-09-29T16:03:50.376079+00:00", "trade", 11.43, 200.0]
["2026-09-29T16:03:50.376079+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:03:50.376086+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:50.376093+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:50.376102+00:00", "trade", 11.43, 100.0]
["2026-09-29T16:03:50.376106+00:00", "trade", 11.43, 100.0]
["2026-09-29T16:03:50.376114+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:50.376121+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:50.376134+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:50.376140+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:50.376148+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:50.376155+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:50.376168+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:50.376175+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:50.376182+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:03:50.376220+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:03:50.376287+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:03:50.376294+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:03:50.376326+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:03:50.376590+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:03:50.376609+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:03:50.376759+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.376813+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.376867+00:00", "trade", 11.43, 1.0]
["2026-09-29T16:03:50.377368+00:00", "trade", 11.42, 4.0]
["2026-09-29T16:03:50.378436+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.381181+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.381852+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.391998+00:00", "trade", 11.43, 10.0]
["2026-09-29T16:03:50.396558+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.396896+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.397608+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:03:50.397668+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.398043+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.398052+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.398059+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.398213+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.408186+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.408226+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.408258+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:03:50.408608+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:03:50.476674+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:03:50.477060+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:03:52.507843+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:03:53.641786+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:03:53.641811+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:03:54.678791+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:03:54.679289+00:00", "quote", 11.4, 11.43]
["2026-09-29T16:03:54.796509+00:00", "trade", 11.42, 1.0]
["2026-09-29T16:03:55.229942+00:00", "trade", 11.41, 40.0]
["2026-09-29T16:03:55.229962+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:03:55.229975+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:03:55.229982+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:03:55.230003+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:03:55.230010+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:03:55.230527+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:03:55.230596+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:03:55.230647+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.231050+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.231156+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.231340+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.233985+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.234011+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.235230+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.260526+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.260545+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.260552+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.260559+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.261020+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:03:55.261405+00:00", "quote", 11.39, 11.43]
["2026-09-29T16:03:55.288865+00:00", "quote", 11.39, 11.43]
["2026-09-29T16:03:55.554322+00:00", "quote", 11.39, 11.43]
["2026-09-29T16:03:57.828109+00:00", "quote", 11.39, 11.43]
["2026-09-29T16:04:06.258811+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:06.258837+00:00", "trade", 11.4, 88.0]
["2026-09-29T16:04:06.258839+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:06.258903+00:00", "trade", 11.4, 12.0]
["2026-09-29T16:04:06.258935+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:06.259212+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:06.259263+00:00", "trade", 11.405, 88.0]
["2026-09-29T16:04:06.259291+00:00", "trade", 11.405, 12.0]
["2026-09-29T16:04:06.259293+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:06.259340+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:06.259660+00:00", "trade", 11.405, 88.0]
["2026-09-29T16:04:06.259853+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:06.259995+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:06.260002+00:00", "trade", 11.405, 88.0]
["2026-09-29T16:04:06.381771+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:13.399486+00:00", "trade", 11.42, 30.0]
["2026-09-29T16:04:14.264694+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:14.264754+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:14.949928+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:14.949957+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:16.058104+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:16.079274+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:16.079300+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:16.091033+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:04:16.153408+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:19.757166+00:00", "trade", 11.405, 4.0]
["2026-09-29T16:04:25.269750+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:25.518417+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:25.518444+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:25.519999+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:27.350159+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:04:29.784470+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:04:30.327574+00:00", "trade", 11.405, 44.0]
["2026-09-29T16:04:30.328346+00:00", "trade", 11.405, 44.0]
["2026-09-29T16:04:30.845488+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:30.845548+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:30.845589+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:30.845589+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:30.845597+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:30.845598+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:30.845628+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:30.845812+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:30.845838+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:30.846369+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:30.846412+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:36.084546+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:36.951925+00:00", "trade", 11.4502, 100.0]
["2026-09-29T16:04:46.345700+00:00", "trade", 11.41, 11.0]
["2026-09-29T16:04:46.410855+00:00", "trade", 11.41, 31.0]
["2026-09-29T16:04:46.531556+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:46.545127+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:46.710057+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:47.902814+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:48.748690+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:52.992495+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:04:52.999784+00:00", "trade", 11.4, 50.0]
["2026-09-29T16:04:53.000375+00:00", "trade", 11.4, 35.0]
["2026-09-29T16:04:53.000452+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:53.000453+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:04:53.000454+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:04:53.000460+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:04:53.000473+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000489+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000496+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000502+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000508+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000515+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000525+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000531+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000538+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000544+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000550+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000856+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000908+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000915+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000923+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.000931+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.001011+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:04:53.001012+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:04:53.001013+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:04:53.001013+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:04:53.001015+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:04:53.001029+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:04:53.001062+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:04:53.001080+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:53.001088+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:53.001140+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:53.001241+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:53.001789+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:53.001894+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:53.001954+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:53.002327+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:53.034652+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:59.619906+00:00", "trade", 11.4238, 4.0]
["2026-09-29T16:05:00.023417+00:00", "trade", 11.4238, 95.0]
["2026-09-29T16:05:00.038438+00:00", "trade", 11.4238, 16.0]
["2026-09-29T16:05:02.167818+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:20.555357+00:00", "trade", 11.4238, 1.0]
["2026-09-29T16:05:21.420556+00:00", "trade", 11.3995, 20.0]
["2026-09-29T16:05:25.676618+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:28.149853+00:00", "trade", 11.401, 1.0]
["2026-09-29T16:05:29.788902+00:00", "trade", 11.401, 27.0]
["2026-09-29T16:05:36.053287+00:00", "trade", 11.395, 13.0]
["2026-09-29T16:05:37.084588+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:39.948411+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:40.306154+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:40.306214+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:40.862978+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:44.258381+00:00", "trade", 11.4121, 1.0]
["2026-09-29T16:05:45.700121+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:45.700169+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:45.813159+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:05:45.813215+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:51.536032+00:00", "trade", 11.39, 106.0]
["2026-09-29T16:05:51.536033+00:00", "trade", 11.39, 198.0]
["2026-09-29T16:05:51.536034+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:51.536035+00:00", "trade", 11.39, 32.0]
["2026-09-29T16:05:51.536036+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:05:51.536041+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:51.536098+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:51.536112+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:51.536303+00:00", "trade", 11.39, 35.0]
["2026-09-29T16:05:51.536304+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:51.536306+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:51.536335+00:00", "trade", 11.39, 65.0]
["2026-09-29T16:05:51.536417+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:05:51.536483+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.536490+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.536497+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.536503+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.536731+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.536855+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.536859+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.537209+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.537768+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.548706+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.548730+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.555628+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.555729+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.559152+00:00", "trade", 11.385, 4.0]
["2026-09-29T16:05:51.559155+00:00", "trade", 11.385, 4.0]
["2026-09-29T16:05:51.566975+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.567004+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:51.576667+00:00", "trade", 11.385, 4.0]
["2026-09-29T16:05:51.636476+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:53.238412+00:00", "trade", 11.39, 12.0]
["2026-09-29T16:05:53.326588+00:00", "trade", 11.39, 13.0]
["2026-09-29T16:05:53.326641+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:53.326657+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:53.326950+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:53.327001+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:53.327151+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:53.336951+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:54.239713+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:59.297398+00:00", "trade", 11.385, 12.0]
["2026-09-29T16:05:59.604892+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:03.903173+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:03.903923+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:04.268371+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:06:04.890037+00:00", "trade", 11.4198, 18.0]
["2026-09-29T16:06:07.012253+00:00", "trade", 11.4449, 100.0]
["2026-09-29T16:06:08.250561+00:00", "trade", 11.3902, 2.0]
["2026-09-29T16:06:08.260350+00:00", "trade", 11.3971, 1.0]
["2026-09-29T16:06:21.709152+00:00", "trade", 11.385, 1.0]
["2026-09-29T16:06:21.714703+00:00", "trade", 11.38, 11.0]
["2026-09-29T16:06:21.750518+00:00", "trade", 11.38, 15.0]
["2026-09-29T16:06:28.200898+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:06:29.196306+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:06:31.040408+00:00", "trade", 11.385, 10.0]
["2026-09-29T16:06:31.663644+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:31.664436+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:39.789545+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:39.789592+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:39.792591+00:00", "trade", 11.385, 8.0]
["2026-09-29T16:06:39.793152+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:44.354711+00:00", "trade", 11.385, 4.0]
["2026-09-29T16:06:50.503592+00:00", "trade", 11.39, 27.0]
["2026-09-29T16:06:52.778177+00:00", "trade", 11.385, 4.0]
["2026-09-29T16:06:53.019417+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:06:53.019420+00:00", "trade", 11.39, 49.0]
["2026-09-29T16:06:53.019421+00:00", "trade", 11.39, 60.0]
["2026-09-29T16:06:53.019423+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.019423+00:00", "trade", 11.39, 6.0]
["2026-09-29T16:06:53.019424+00:00", "trade", 11.39, 45.0]
["2026-09-29T16:06:53.019425+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.019428+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.019445+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.019447+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:06:53.019448+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.019452+00:00", "trade", 11.39, 60.0]
["2026-09-29T16:06:53.019454+00:00", "trade", 11.39, 40.0]
["2026-09-29T16:06:53.019474+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.019481+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.019488+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.019494+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.019502+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.019508+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.019514+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.019670+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.019695+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.019701+00:00", "trade", 11.39, 80.0]
["2026-09-29T16:06:53.019830+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.019908+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.019951+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.019997+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.020002+00:00", "trade", 11.39, 147.0]
["2026-09-29T16:06:53.020005+00:00", "trade", 11.39, 58.0]
["2026-09-29T16:06:53.020005+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.020005+00:00", "trade", 11.39, 8.0]
["2026-09-29T16:06:53.020008+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:06:53.020009+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.020074+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:06:53.020081+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.020087+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.020094+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.020103+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.020169+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.020199+00:00", "trade", 11.39, 32.0]
["2026-09-29T16:06:53.020204+00:00", "trade", 11.39, 220.0]
["2026-09-29T16:06:53.020206+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.020209+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.020224+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.020248+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:06:53.020274+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:06:53.021226+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.021594+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:06:53.021619+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:06:53.021626+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:06:53.021644+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:06:53.021650+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.021747+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.022008+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.022691+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.023552+00:00", "trade", 11.39, 5.0]
["2026-09-29T16:06:53.023578+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.023591+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.023598+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.024501+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.024508+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.025783+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.025784+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:06:53.025804+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.025808+00:00", "trade", 11.39, 176.0]
["2026-09-29T16:06:53.025811+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.025825+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.025846+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.025853+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:06:53.025902+00:00", "trade", 11.39, 24.0]
["2026-09-29T16:06:53.026341+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:06:53.026341+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:06:53.026365+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:06:53.026408+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.026416+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.026444+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.026445+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.026473+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.026474+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.027634+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.028010+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.029159+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:06:53.029792+00:00", "trade", 11.385, 88.0]
["2026-09-29T16:06:53.030096+00:00", "trade", 11.39, 90.0]
["2026-09-29T16:06:53.030882+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.037101+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.037125+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.057546+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.057552+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.057578+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.077913+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.078308+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:53.079201+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:55.195518+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:58.485335+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:58.487458+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:06:59.619874+00:00", "trade", 11.4073, 100.0]
["2026-09-29T16:06:59.620683+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:00.476670+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:00.481551+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.465427+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.532579+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.532605+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.533838+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.533937+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:07:02.539498+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:07:02.549314+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549322+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549324+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:02.549329+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549353+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:02.549354+00:00", "trade", 11.38, 1.0]
["2026-09-29T16:07:02.549367+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549373+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549380+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549386+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549392+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549399+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549406+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549413+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549420+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549427+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549642+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549655+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:02.549743+00:00", "trade", 11.38, 253.0]
["2026-09-29T16:07:02.549753+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:07:02.549807+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:07:02.549827+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.549834+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.549841+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.549848+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.550037+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.550474+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.550499+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.550759+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.552447+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.554473+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.556638+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:07:02.559108+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:07:02.559730+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.559754+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.570096+00:00", "trade", 11.4303, 1.0]
["2026-09-29T16:07:02.585870+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.585895+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.585902+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:03.492807+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:03.508531+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:03.508557+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:03.508615+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:03.549447+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:03.560622+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:07:03.560913+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:05.644967+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:07:05.646117+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:07:05.659453+00:00", "trade", 11.3702, 53.0]
["2026-09-29T16:07:05.659734+00:00", "trade", 11.3701, 127.0]
["2026-09-29T16:07:06.550816+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:07:06.550852+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:07.110378+00:00", "trade", 11.3862, 5.0]
["2026-09-29T16:07:07.591824+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:07.592322+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:07.592413+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:07.592420+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:07.593012+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:09.156017+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:10.984256+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:11.224800+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:11.349267+00:00", "trade", 11.4262, 10.0]
["2026-09-29T16:07:11.420962+00:00", "trade", 11.38, 23.0]
["2026-09-29T16:07:11.431090+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:12.424053+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:13.024354+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:13.146903+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:13.986069+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:15.748614+00:00", "trade", 11.3862, 1.0]
["2026-09-29T16:07:16.259193+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:16.259221+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:16.265586+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:16.889299+00:00", "trade", 11.3862, 2.0]
["2026-09-29T16:07:18.179507+00:00", "trade", 11.3862, 1.0]
["2026-09-29T16:07:20.539695+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.724452+00:00", "trade", 11.38, 1500.0]
["2026-09-29T16:07:23.724773+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.725731+00:00", "trade", 11.38, 9.0]
["2026-09-29T16:07:23.729891+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.729892+00:00", "trade", 11.38, 66.0]
["2026-09-29T16:07:23.729893+00:00", "trade", 11.38, 8.0]
["2026-09-29T16:07:23.729895+00:00", "trade", 11.38, 200.0]
["2026-09-29T16:07:23.729898+00:00", "trade", 11.38, 63.0]
["2026-09-29T16:07:23.729899+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.729901+00:00", "trade", 11.38, 1.0]
["2026-09-29T16:07:23.729901+00:00", "trade", 11.38, 1.0]
["2026-09-29T16:07:23.729902+00:00", "trade", 11.38, 1.0]
["2026-09-29T16:07:23.729907+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.729914+00:00", "trade", 11.38, 66.0]
["2026-09-29T16:07:23.729917+00:00", "trade", 11.38, 34.0]
["2026-09-29T16:07:23.729939+00:00", "trade", 11.38, 36.0]
["2026-09-29T16:07:23.729942+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.729949+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.729956+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.729962+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.729969+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.729975+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.729976+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:23.729982+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.729989+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:23.729990+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:07:23.730003+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:07:23.730016+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:07:23.730023+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:07:23.730029+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:07:23.730045+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.730052+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.730060+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.730080+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.730272+00:00", "trade", 11.38, 32.0]
["2026-09-29T16:07:23.730276+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.730379+00:00", "trade", 11.38, 164.0]
["2026-09-29T16:07:23.730734+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.730786+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.730826+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.730827+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.730873+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.731075+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.734534+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.734926+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.743361+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.743387+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.776730+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.776738+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.831207+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.831434+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.984503+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.984528+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:24.419134+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:24.673429+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:24.674171+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:25.169625+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:25.975425+00:00", "trade", 11.385, 88.0]
["2026-09-29T16:07:26.095994+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:26.123851+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:07:26.260077+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:26.260105+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:26.285871+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:26.737381+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:26.741925+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:27.021168+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:27.410513+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:27.590438+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:27.932273+00:00", "trade", 11.385, 11.0]
["2026-09-29T16:07:27.968197+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:07:28.150407+00:00", "trade", 11.3847, 1.0]
["2026-09-29T16:07:28.304027+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:07:28.764402+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:28.764431+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:28.764982+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:28.765077+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:29.306115+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:07:30.504036+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:31.079587+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:32.015663+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:32.015701+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:34.075408+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:34.076003+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:34.306562+00:00", "trade", 11.385, 3.0]
["2026-09-29T16:07:34.473910+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:35.207498+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:35.207515+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:35.208026+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:35.208034+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.074549+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.477389+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.477436+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.994647+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:40.127126+00:00", "trade", 11.385, 10.0]
["2026-09-29T16:07:40.368982+00:00", "trade", 11.385, 10.0]
["2026-09-29T16:07:41.402926+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:42.220695+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:42.265543+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:42.277154+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:43.510739+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:43.515111+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:47.510728+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:47.529768+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:50.347164+00:00", "trade", 11.39, 21.0]
["2026-09-29T16:07:50.756719+00:00", "trade", 11.3842, 17.0]
["2026-09-29T16:07:50.759082+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:51.031162+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:51.031169+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:51.031881+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:51.031939+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:57.540642+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:57.541303+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:57.541330+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:01.195427+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:01.198856+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:02.770261+00:00", "trade", 11.385, 4.0]
["2026-09-29T16:08:07.435488+00:00", "trade", 11.39, 20.0]
["2026-09-29T16:08:07.436781+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:07.947246+00:00", "trade", 11.385, 25.0]
["2026-09-29T16:08:09.291464+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:09.291514+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:09.291548+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:09.291574+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:09.304441+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:09.305204+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:12.749806+00:00", "trade", 11.3811, 1.0]
["2026-09-29T16:08:13.992702+00:00", "trade", 11.3811, 5.0]
["2026-09-29T16:08:14.702506+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:08:15.212925+00:00", "trade", 11.4163, 100.0]
["2026-09-29T16:08:16.889955+00:00", "trade", 11.3812, 2.0]
["2026-09-29T16:08:19.951108+00:00", "trade", 11.3812, 1.0]
["2026-09-29T16:08:20.232473+00:00", "trade", 11.39, 15.0]
["2026-09-29T16:08:20.232550+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:08:20.232550+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232551+00:00", "trade", 11.39, 54.0]
["2026-09-29T16:08:20.232553+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:20.232554+00:00", "trade", 11.39, 15.0]
["2026-09-29T16:08:20.232556+00:00", "trade", 11.39, 400.0]
["2026-09-29T16:08:20.232557+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232564+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232570+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232576+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:20.232577+00:00", "trade", 11.39, 76.0]
["2026-09-29T16:08:20.232577+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232592+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232597+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:20.232599+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232602+00:00", "trade", 11.39, 24.0]
["2026-09-29T16:08:20.232604+00:00", "trade", 11.39, 76.0]
["2026-09-29T16:08:20.232613+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232625+00:00", "trade", 11.39, 24.0]
["2026-09-29T16:08:20.232634+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232655+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232661+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232676+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232788+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232826+00:00", "trade", 11.39, 60.0]
["2026-09-29T16:08:20.232832+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:08:20.232832+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232886+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232905+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.232958+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:20.232959+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.232965+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.233001+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.233006+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:20.233016+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:20.233016+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.233024+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.233030+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.233060+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.233074+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.233111+00:00", "trade", 11.39, 88.0]
["2026-09-29T16:08:20.233140+00:00", "trade", 11.39, 88.0]
["2026-09-29T16:08:20.233141+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:20.233146+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:20.233176+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:20.233183+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:20.233245+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.233270+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:20.233287+00:00", "trade", 11.39, 88.0]
["2026-09-29T16:08:20.233289+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.233356+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.233405+00:00", "trade", 11.39, 12.0]
["2026-09-29T16:08:20.234683+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.243312+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.243343+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.248933+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.248939+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.248946+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.248965+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.248966+00:00", "trade", 11.4, 88.0]
["2026-09-29T16:08:20.248967+00:00", "trade", 11.4, 48.0]
["2026-09-29T16:08:20.248973+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.248980+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.248987+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.249015+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.249016+00:00", "trade", 11.4, 160.0]
["2026-09-29T16:08:20.249018+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:08:20.249018+00:00", "trade", 11.4, 88.0]
["2026-09-29T16:08:20.249019+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:08:20.249067+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:08:20.249077+00:00", "trade", 11.4, 2.0]
["2026-09-29T16:08:20.249078+00:00", "trade", 11.4, 9.0]
["2026-09-29T16:08:20.249080+00:00", "trade", 11.4, 12.0]
["2026-09-29T16:08:20.249082+00:00", "trade", 11.4, 38.0]
["2026-09-29T16:08:20.249082+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:20.249083+00:00", "trade", 11.4, 81.0]
["2026-09-29T16:08:20.249084+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:20.249084+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:08:20.249086+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:20.249086+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:08:20.249090+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:08:20.249090+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:20.249098+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:08:20.249104+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:08:20.249116+00:00", "trade", 11.4, 91.0]
["2026-09-29T16:08:20.249123+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:20.249124+00:00", "trade", 11.4, 88.0]
["2026-09-29T16:08:20.249124+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:08:20.249129+00:00", "trade", 11.4, 54.0]
["2026-09-29T16:08:20.249139+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:20.249139+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:08:20.249155+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:08:20.249195+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:20.249197+00:00", "trade", 11.4, 23.0]
["2026-09-29T16:08:20.249197+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:20.249197+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:08:20.249204+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:08:20.249255+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.249457+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.249468+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:20.249482+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.249643+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.249683+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.250238+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.250246+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.250253+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.259174+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.259203+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.283146+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.283172+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.283482+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.283640+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.314879+00:00", "trade", 11.4, 19.0]
["2026-09-29T16:08:20.315251+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.315298+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.315592+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.419661+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.427675+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:20.561050+00:00", "trade", 11.4, 20.0]
["2026-09-29T16:08:21.198892+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:21.198893+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:08:21.199360+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:21.199535+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:21.199582+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:21.199650+00:00", "trade", 11.4, 58.0]
["2026-09-29T16:08:21.199772+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:21.199870+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:21.199977+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:21.200021+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:21.249206+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:21.756451+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:22.197000+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:22.203998+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:26.216216+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:26.264513+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:26.264540+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:26.350181+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:26.938842+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:27.965319+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:27.965346+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:28.032942+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:08:28.032975+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:28.033454+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:08:30.949096+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:33.949021+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:33.950357+00:00", "trade", 11.4, 62.0]
["2026-09-29T16:08:33.951425+00:00", "trade", 11.4, 62.0]
["2026-09-29T16:08:33.951524+00:00", "trade", 11.4, 62.0]
["2026-09-29T16:08:33.952705+00:00", "trade", 11.4, 62.0]
["2026-09-29T16:08:33.953492+00:00", "trade", 11.4, 62.0]
["2026-09-29T16:08:33.956453+00:00", "trade", 11.4, 62.0]
["2026-09-29T16:08:33.975139+00:00", "trade", 11.4, 54.0]
["2026-09-29T16:08:34.199515+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:37.482660+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:39.126007+00:00", "trade", 11.4, 20.0]
["2026-09-29T16:08:42.204655+00:00", "trade", 11.41, 140.0]
["2026-09-29T16:08:46.583776+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:46.583803+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:46.585649+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:46.661780+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:49.029367+00:00", "trade", 11.3896, 1.0]
["2026-09-29T16:08:50.384393+00:00", "trade", 11.3925, 2.0]
["2026-09-29T16:08:50.890521+00:00", "trade", 11.3969, 100.0]
["2026-09-29T16:08:51.021239+00:00", "trade", 11.4, 338.0]
["2026-09-29T16:08:51.053459+00:00", "trade", 11.4, 99.0]
["2026-09-29T16:08:51.053834+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:51.054140+00:00", "trade", 11.4, 88.0]
["2026-09-29T16:08:51.064933+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:51.064950+00:00", "trade", 11.4, 25.0]
["2026-09-29T16:08:51.064954+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:08:51.064959+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:08:51.065477+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:08:51.065521+00:00", "trade", 11.4, 23.0]
["2026-09-29T16:08:51.065570+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.065579+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.065620+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.065637+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.065751+00:00", "trade", 11.41, 40.0]
["2026-09-29T16:08:51.065768+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.065775+00:00", "trade", 11.41, 60.0]
["2026-09-29T16:08:51.065776+00:00", "trade", 11.41, 12.0]
["2026-09-29T16:08:51.065778+00:00", "trade", 11.41, 57.0]
["2026-09-29T16:08:51.065780+00:00", "trade", 11.41, 6.0]
["2026-09-29T16:08:51.065812+00:00", "trade", 11.41, 10.0]
["2026-09-29T16:08:51.065839+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.065845+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.065853+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.065859+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.065872+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.065879+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.065920+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.066000+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:08:51.066054+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:08:51.066055+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:08:51.066055+00:00", "trade", 11.41, 60.0]
["2026-09-29T16:08:51.066110+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.066151+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.066360+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.066363+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:08:51.066453+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:08:51.066453+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.066817+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.066884+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.066928+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.066940+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.066965+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.067536+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.067549+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.079250+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.079257+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.079294+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.079758+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.116948+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.116955+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.119145+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:51.367335+00:00", "trade", 11.415, 1.0]
["2026-09-29T16:08:51.922654+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:52.499382+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:52.501682+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:52.501712+00:00", "trade", 11.415, 28.0]
["2026-09-29T16:08:53.280479+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:55.414428+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:55.414454+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:55.511217+00:00", "trade", 11.41, 7.0]
["2026-09-29T16:08:55.788552+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:55.789237+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:55.789361+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:55.789409+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:55.790079+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:56.269271+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:08:56.522880+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:00.070277+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:00.070545+00:00", "trade", 11.415, 1.0]
["2026-09-29T16:09:00.105262+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:01.489894+00:00", "trade", 11.4107, 1.0]
["2026-09-29T16:09:01.491548+00:00", "trade", 11.415, 90.0]
["2026-09-29T16:09:02.347475+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:03.402723+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:03.402750+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:03.757169+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:05.760162+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:05.760188+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:06.911850+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:06.912952+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:06.913433+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:06.913458+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:11.080213+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:16.529874+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:16.530973+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:09:16.532119+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:09:17.102361+00:00", "trade", 11.415, 200.0]
["2026-09-29T16:09:17.102600+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:17.102667+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.102675+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:17.102675+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.102676+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:17.102689+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.102696+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.102702+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.102709+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.102716+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:17.102725+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.102738+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.102752+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.102769+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:17.102771+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.102809+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:17.102810+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.102870+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.102891+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.102898+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.102905+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.102912+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.102918+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.102990+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:09:17.103038+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.103045+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.103056+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.103131+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:17.103131+00:00", "trade", 11.41, 19.0]
["2026-09-29T16:09:17.103132+00:00", "trade", 11.41, 6.0]
["2026-09-29T16:09:17.103220+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.103224+00:00", "trade", 11.41, 94.0]
["2026-09-29T16:09:17.103225+00:00", "trade", 11.41, 31.0]
["2026-09-29T16:09:17.103235+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.103236+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:09:17.103242+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:09:17.103318+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:09:17.103361+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:09:17.103377+00:00", "trade", 11.41, 19.0]
["2026-09-29T16:09:17.103379+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:17.103379+00:00", "trade", 11.41, 50.0]
["2026-09-29T16:09:17.103670+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:17.103811+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:09:17.104497+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:09:17.104500+00:00", "trade", 11.41, 7.0]
["2026-09-29T16:09:17.104685+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:09:17.104686+00:00", "trade", 11.41, 200.0]
["2026-09-29T16:09:17.104689+00:00", "trade", 11.41, 193.0]
["2026-09-29T16:09:17.104690+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.104740+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.104979+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.107931+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.114838+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.127287+00:00", "trade", 11.405, 20.0]
["2026-09-29T16:09:17.139025+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.139032+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.139343+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.139373+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.139393+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.139400+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.139421+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.139745+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.139807+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.139832+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.139833+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:17.139840+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.139851+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.139858+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.139865+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.139872+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.139878+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.139885+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.139891+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.139898+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.139905+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.139912+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.139918+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.140073+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.140292+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.140305+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.140395+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.140407+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:17.140423+00:00", "trade", 11.41, 88.0]
["2026-09-29T16:09:17.140426+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.140441+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.140458+00:00", "trade", 11.415, 11.0]
["2026-09-29T16:09:17.140485+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.140540+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.140864+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.141108+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.141211+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.141286+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.141562+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.141674+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.141699+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.141699+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.141740+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.142163+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.142195+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.142218+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.142233+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.142254+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.142743+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.142760+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.143205+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.143221+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.143704+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:17.143720+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.155911+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:17.263311+00:00", "trade", 11.41, 11.0]
["2026-09-29T16:09:17.673313+00:00", "trade", 11.4106, 6.0]
["2026-09-29T16:09:18.104040+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:18.104258+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:18.117291+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:18.117555+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:18.117556+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:18.117583+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:18.117845+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:19.059893+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:19.060262+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:19.060295+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:19.060339+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:19.060478+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:19.064313+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:22.075037+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.075097+00:00", "trade", 11.41, 450.0]
["2026-09-29T16:09:22.075124+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.075145+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.075327+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.075361+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:09:22.075651+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:09:22.075695+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.075815+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:09:22.075875+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.075963+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.076198+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.076625+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.076677+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.077078+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.077130+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.077921+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:09:22.078245+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:09:22.078252+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:09:22.078321+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:09:22.078493+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:09:22.082041+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:09:22.115293+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.115320+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:22.197188+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:09:22.904306+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:23.010634+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:09:23.196789+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:09:26.849328+00:00", "trade", 11.407, 1.0]
["2026-09-29T16:09:27.219741+00:00", "trade", 11.4, 3.0]
["2026-09-29T16:09:27.219810+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.219832+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.219838+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.219855+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.220221+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.220291+00:00", "trade", 11.4, 88.0]
["2026-09-29T16:09:27.220330+00:00", "trade", 11.4, 12.0]
["2026-09-29T16:09:27.220337+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.220363+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.220403+00:00", "trade", 11.4, 88.0]
["2026-09-29T16:09:27.220722+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.220769+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.220770+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.220774+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.220796+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.220798+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.220833+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.220950+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.221289+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.221343+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.221431+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.222338+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.222362+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.222819+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.222883+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.223170+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.224997+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.260621+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:09:27.260996+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:27.261085+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:27.261414+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:27.261465+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:27.521240+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:09:35.902230+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:35.902310+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:38.323537+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:38.328670+00:00", "trade", 11.4195, 20.0]
["2026-09-29T16:09:38.329575+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:38.363944+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:38.427350+00:00", "trade", 11.42, 31.0]
["2026-09-29T16:09:39.668268+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:09:39.668546+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.668569+00:00", "trade", 11.41, 80.0]
["2026-09-29T16:09:39.668576+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.668583+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.668590+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.668841+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.669026+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.669332+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.669339+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.669360+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.669420+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.669506+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.669796+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.817192+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.817199+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:39.818068+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:40.012174+00:00", "trade", 11.41, 10.0]
["2026-09-29T16:09:41.135046+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:41.136008+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:41.153261+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:41.153294+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:41.158086+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:41.173544+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:41.577029+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:41.577036+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:42.346641+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:42.346649+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:42.346716+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:48.830667+00:00", "trade", 11.41, 3.0]
["2026-09-29T16:09:49.671361+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:50.005869+00:00", "trade", 11.41, 20.0]
["2026-09-29T16:09:50.007280+00:00", "trade", 11.41, 2.0]
["2026-09-29T16:09:50.008186+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:52.469568+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:54.220795+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:54.581273+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:55.044908+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:55.756999+00:00", "trade", 11.4091, 6.0]
["2026-09-29T16:09:56.300964+00:00", "trade", 11.41, 300.0]
["2026-09-29T16:09:56.305327+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:56.305358+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:56.305386+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:56.341902+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:09:56.341930+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:09:56.342149+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:06.897257+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:07.437803+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:11.081582+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:12.750393+00:00", "trade", 11.4028, 1.0]
["2026-09-29T16:10:12.901998+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:13.629026+00:00", "trade", 11.4054, 100.0]
["2026-09-29T16:10:14.038992+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:14.180146+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:17.742078+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:17.742112+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:17.748803+00:00", "trade", 11.4195, 20.0]
["2026-09-29T16:10:17.783505+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:17.871146+00:00", "trade", 11.42, 33.0]
["2026-09-29T16:10:19.890730+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:20.603382+00:00", "trade", 11.4165, 2000.0]
["2026-09-29T16:10:20.604160+00:00", "trade", 11.42, 88.0]
["2026-09-29T16:10:20.604236+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:20.604551+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:20.604653+00:00", "trade", 11.42, 12.0]
["2026-09-29T16:10:25.881656+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:25.889076+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:25.889105+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:25.889134+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:25.889604+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:25.889900+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.890072+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.890179+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.890180+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.890229+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:25.890236+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:25.890255+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:25.890303+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.890320+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.890348+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.890466+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:25.890827+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:25.893719+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.900975+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.902300+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:25.902478+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:25.906248+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.912123+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.921623+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:25.958242+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:26.748485+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:26.813386+00:00", "trade", 11.4066, 3.0]
["2026-09-29T16:10:29.650709+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:29.671351+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:29.671377+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:30.503864+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:30.507495+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:30.507502+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:30.507545+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:30.508015+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:30.508085+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:31.151292+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:31.587488+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:32.919355+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:33.867596+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:33.867621+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:34.418902+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:34.419556+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:36.188520+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:10:36.195065+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:37.484848+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:41.229267+00:00", "trade", 11.4043, 1.0]
["2026-09-29T16:10:42.403055+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:42.403081+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:44.225557+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.037808+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.037836+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.037837+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:10:45.037839+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:10:45.037840+00:00", "trade", 11.41, 30.0]
["2026-09-29T16:10:45.037857+00:00", "trade", 11.41, 70.0]
["2026-09-29T16:10:45.037858+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:10:45.037871+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.037877+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.037884+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.037891+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.037898+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.037904+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.037911+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.037918+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.038326+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.038365+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:10:45.038393+00:00", "trade", 11.41, 200.0]
["2026-09-29T16:10:45.038394+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:45.038433+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:10:45.038460+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.038461+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.038487+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.038562+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.038617+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.038978+00:00", "trade", 11.41, 20.0]
["2026-09-29T16:10:45.039024+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.039031+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.039317+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.039481+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.039517+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.039542+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.040163+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.040342+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.040384+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.041695+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.046407+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.046746+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.047414+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.074655+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.621863+00:00", "trade", 11.4116, 26.0]
["2026-09-29T16:10:45.742590+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:45.743566+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:48.389342+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:48.389386+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:48.389945+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:49.627270+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:49.627370+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:49.627462+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:49.627985+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:49.629943+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:10:49.629970+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:49.657364+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:49.657412+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:49.658775+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:50.453413+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:52.022945+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:52.023605+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:52.024067+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:52.024414+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:52.102129+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:52.102136+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:52.102522+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:52.389424+00:00", "trade", 11.4041, 100.0]
["2026-09-29T16:10:54.910715+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:54.910917+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:54.910943+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:54.911345+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:54.912133+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:54.912161+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:54.945640+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:54.945728+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:54.967321+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:10:54.988261+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:54.988672+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:54.988756+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:54.990638+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.035932+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.036015+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.081071+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.081506+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.081588+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.086618+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.087018+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.119692+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.119772+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.187016+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.187482+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.249374+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.249670+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.249943+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.249943+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.256972+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:10:55.264744+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.295916+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:55.388197+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:56.090943+00:00", "trade", 11.4145, 1.0]
["2026-09-29T16:10:56.219549+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:56.219938+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:56.220445+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:57.127857+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:10:57.128422+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:01.271977+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:01.591895+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:01.591922+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:01.592882+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:01.770751+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:01.770804+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:02.522736+00:00", "trade", 11.41, 25.0]
["2026-09-29T16:11:02.603289+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:02.603296+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:02.603330+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:04.091709+00:00", "trade", 11.4118, 1.0]
["2026-09-29T16:11:04.493647+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:04.501159+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:04.501160+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:04.501161+00:00", "trade", 11.41, 88.0]
["2026-09-29T16:11:04.501163+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:04.501164+00:00", "trade", 11.41, 30.0]
["2026-09-29T16:11:04.501166+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:04.501173+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:04.501189+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501196+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501202+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501209+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501222+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501229+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501236+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501243+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501249+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501256+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501262+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501401+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501441+00:00", "trade", 11.41, 20.0]
["2026-09-29T16:11:04.501447+00:00", "trade", 11.41, 61.0]
["2026-09-29T16:11:04.501631+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501639+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501646+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501712+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:04.501728+00:00", "trade", 11.41, 60.0]
["2026-09-29T16:11:04.501730+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.501731+00:00", "trade", 11.41, 80.0]
["2026-09-29T16:11:04.501731+00:00", "trade", 11.41, 10.0]
["2026-09-29T16:11:04.501731+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:11:04.501737+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.501747+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.501748+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:04.501853+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.501881+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.502012+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.502055+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.502080+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.502165+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.502641+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.502665+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.504040+00:00", "trade", 11.41, 7.0]
["2026-09-29T16:11:04.505205+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.505231+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.505726+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.505766+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.508216+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.508235+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:04.702097+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:10.865167+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:11.398227+00:00", "trade", 11.42, 43.0]
["2026-09-29T16:11:11.400817+00:00", "trade", 11.41, 1.0]
["2026-09-29T16:11:11.402728+00:00", "trade", 11.41, 1.0]
["2026-09-29T16:11:11.662917+00:00", "trade", 11.4142, 1.0]
["2026-09-29T16:11:11.669365+00:00", "trade", 11.4041, 11.0]
["2026-09-29T16:11:12.002224+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:12.012365+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:13.321327+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:14.571101+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:11:14.642926+00:00", "trade", 11.41, 1.0]
["2026-09-29T16:11:14.645029+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:14.645076+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:15.741289+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:15.741296+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:15.742267+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:15.746672+00:00", "trade", 11.4195, 20.0]
["2026-09-29T16:11:15.841843+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:20.042681+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:21.107474+00:00", "trade", 11.41, 6012.0]
["2026-09-29T16:11:21.112005+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:21.112305+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:21.112401+00:00", "trade", 11.41, 1.0]
["2026-09-29T16:11:21.112701+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:21.116609+00:00", "trade", 11.4195, 40.0]
["2026-09-29T16:11:21.119131+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:21.119266+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:21.119267+00:00", "trade", 11.4, 20.0]
["2026-09-29T16:11:21.119268+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:21.119269+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:11:21.119274+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:11:21.119288+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119295+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119302+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119308+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119322+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119329+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119336+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119342+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119355+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119361+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119544+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119555+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119575+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119583+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:21.119740+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119756+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119763+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119779+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119843+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119860+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:21.119861+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:21.119862+00:00", "trade", 11.4, 250.0]
["2026-09-29T16:11:21.119873+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:21.119873+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:21.119873+00:00", "trade", 11.4, 20.0]
["2026-09-29T16:11:21.119873+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.119941+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:21.119948+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:21.119954+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:21.119998+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:21.120073+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:21.120111+00:00", "trade", 11.4, 11.0]
["2026-09-29T16:11:21.122461+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:21.122492+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:21.122597+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:11:21.152656+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:21.152684+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:21.153051+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.197943+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.198041+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:21.219599+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.219998+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.220117+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.220144+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.220260+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.220346+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.255817+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.255847+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.256226+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.257188+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.257199+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.419651+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:21.419988+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:21.420459+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:23.056318+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:23.056704+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:23.192599+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:24.840141+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:24.976233+00:00", "trade", 11.39, 9.0]
["2026-09-29T16:11:25.035097+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:11:27.073399+00:00", "trade", 11.4047, 1.0]
["2026-09-29T16:11:29.247558+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:29.529774+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:30.031843+00:00", "trade", 11.4087, 2.0]
["2026-09-29T16:11:31.521360+00:00", "trade", 11.4106, 1.0]
["2026-09-29T16:11:33.981868+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:33.982715+00:00", "trade", 11.4, 11.0]
["2026-09-29T16:11:33.983000+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:45.124382+00:00", "trade", 11.4084, 100.0]
["2026-09-29T16:11:45.789905+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:45.790884+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:49.049752+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:11:49.810632+00:00", "trade", 11.408, 20.0]
["2026-09-29T16:11:50.390002+00:00", "trade", 11.4046, 1.0]
["2026-09-29T16:11:55.786902+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:56.769966+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:56.770541+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:58.550655+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:58.551275+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:59.029978+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:11:59.035969+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:01.519164+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:12:01.519269+00:00", "trade", 11.4, 12.0]
["2026-09-29T16:12:01.519347+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:12:01.519940+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:12:01.520329+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:01.520379+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:01.520403+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:01.520695+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:01.521340+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:01.582476+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:02.519656+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:03.604041+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:03.604090+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:06.543427+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:06.543456+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:06.604234+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:12.790445+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:12.790472+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:13.274966+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:13.537707+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:12:15.990130+00:00", "trade", 11.4071, 18.0]
["2026-09-29T16:12:20.605853+00:00", "trade", 11.4012, 75.0]
["2026-09-29T16:12:21.185928+00:00", "trade", 11.4006, 7.0]
["2026-09-29T16:12:24.543795+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:24.543841+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:24.634960+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:12:24.637018+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:12:25.989960+00:00", "trade", 11.4093, 4.0]
["2026-09-29T16:12:33.120721+00:00", "trade", 11.4, 1000.0]
["2026-09-29T16:12:37.911101+00:00", "trade", 11.4039, 16.0]
["2026-09-29T16:12:38.081762+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:38.082330+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:41.669523+00:00", "trade", 11.4076, 1.0]
["2026-09-29T16:12:45.916951+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:45.979991+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:12:47.027357+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:47.948296+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:47.948353+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:47.948368+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:12:47.949842+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:54.908361+00:00", "trade", 11.4072, 1.0]
["2026-09-29T16:12:54.928564+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:12:54.930458+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:12:54.969179+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:12:54.972519+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:54.972544+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:54.972593+00:00", "trade", 11.4, 12.0]
["2026-09-29T16:12:54.973355+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:55.010699+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:12:58.549659+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:13:00.471526+00:00", "trade", 11.4, 2.0]
["2026-09-29T16:13:00.472484+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:02.720832+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:13:02.720900+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:04.370591+00:00", "trade", 11.4071, 1.0]
["2026-09-29T16:13:06.660006+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:06.660032+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:15.179253+00:00", "trade", 11.4036, 100.0]
["2026-09-29T16:13:15.284667+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:15.582858+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:15.582885+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:16.015141+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:16.015174+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:22.439970+00:00", "trade", 11.4095, 12.0]
["2026-09-29T16:13:22.821557+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:22.822008+00:00", "trade", 11.4, 5.0]
["2026-09-29T16:13:22.822948+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:22.822978+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:23.063658+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:26.093969+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:13:26.469052+00:00", "trade", 11.4001, 1.0]
["2026-09-29T16:13:29.929548+00:00", "trade", 11.4035, 82.0]
["2026-09-29T16:13:38.550850+00:00", "trade", 11.4, 12.0]
["2026-09-29T16:13:38.569246+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:13:43.302425+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:13:45.892185+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:46.679629+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:51.377296+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:51.378822+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:13:51.379872+00:00", "trade", 11.4, 10.0]
["2026-09-29T16:14:04.020656+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:14:04.022477+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:04.022502+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:04.066496+00:00", "trade", 11.4, 31.0]
["2026-09-29T16:14:04.097544+00:00", "trade", 11.4, 17.0]
["2026-09-29T16:14:04.124466+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:04.157239+00:00", "trade", 11.4, 16.0]
["2026-09-29T16:14:04.160183+00:00", "trade", 11.4, 16.0]
["2026-09-29T16:14:05.031115+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:05.031143+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:05.033204+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:05.578551+00:00", "trade", 11.4013, 1.0]
["2026-09-29T16:14:10.165196+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:10.165224+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:10.225906+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:11.762295+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:11.762325+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:12.530463+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:14:12.530464+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:14:12.530466+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:14:12.530483+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:14:12.530490+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530498+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530505+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530511+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530518+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530532+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530540+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530556+00:00", "trade", 11.39, 20.0]
["2026-09-29T16:14:12.530560+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530566+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530573+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530580+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530586+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530593+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530758+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530765+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530783+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:12.530859+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:14:12.530861+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:14:12.530861+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:14:12.530861+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:14:12.530869+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:14:12.530930+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:14:12.530936+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:14:12.530957+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:14:12.531130+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:14:12.531249+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:14:12.531910+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:14:12.570997+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:14:12.571032+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:14:12.571414+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:14:12.571807+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:14:12.571833+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:14:12.613816+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:14:12.631051+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:14:13.196672+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:14:13.196763+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:14:13.200831+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:14:13.473535+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:14:13.473543+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:14:13.473562+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:14:13.473636+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:14:13.473637+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:14:13.473729+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:14:13.473753+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:14:13.474130+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:14:13.474263+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:14:13.474836+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:14:13.481696+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:14:13.710929+00:00", "trade", 11.401, 1.0]
["2026-09-29T16:14:13.723712+00:00", "trade", 11.38, 6.0]
["2026-09-29T16:14:13.723733+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:14:13.723740+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:14:13.724434+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:14:13.724497+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:14:13.724516+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:14:13.724567+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:14:13.724944+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:14:13.725315+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:14:13.728864+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:14:13.767014+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:14:13.767398+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:14:13.767497+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:14:13.767520+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:14:13.767896+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:13.768430+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:13.768867+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:13.883062+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:14.107576+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:14.117549+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:14.664793+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:15.081746+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:15.846444+00:00", "trade", 11.38, 45.0]
["2026-09-29T16:14:15.846542+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:15.846562+00:00", "trade", 11.38, 55.0]
["2026-09-29T16:14:15.847070+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:15.848132+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:15.848280+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:15.848544+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:15.849571+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:15.854866+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:15.889734+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:16.083008+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:14:16.103275+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:14:17.524527+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:14:17.524557+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:14:17.566979+00:00", "trade", 11.375, 99.0]
["2026-09-29T16:14:18.044747+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:18.222777+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:18.222821+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:18.236420+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:18.484091+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:20.034401+00:00", "trade", 11.3941, 9.0]
["2026-09-29T16:14:23.226176+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:23.419176+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:23.420495+00:00", "trade", 11.375, 11.0]
["2026-09-29T16:14:23.420667+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:23.552199+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:28.537610+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:28.551271+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:28.552630+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:28.552795+00:00", "trade", 11.375, 10.0]
["2026-09-29T16:14:28.553764+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:28.553790+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:28.553864+00:00", "trade", 11.375, 13.0]
["2026-09-29T16:14:28.600936+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:28.600965+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:37.668800+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:37.750260+00:00", "trade", 11.4006, 100.0]
["2026-09-29T16:14:41.092657+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:14:41.412447+00:00", "trade", 11.3907, 4.0]
["2026-09-29T16:14:41.413334+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:41.413361+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:41.414893+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:14:43.155507+00:00", "trade", 11.3867, 8.0]
["2026-09-29T16:14:53.396277+00:00", "trade", 11.375, 8.0]
["2026-09-29T16:14:53.396739+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:01.181795+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:11.165325+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:11.165351+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:11.165871+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:11.165929+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:13.538019+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:24.402266+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:24.403797+00:00", "trade", 11.375, 10.0]
["2026-09-29T16:15:24.403924+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:24.442993+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:26.401017+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:26.401044+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:27.151702+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:28.043385+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:15:28.047741+00:00", "trade", 11.375, 4.0]
["2026-09-29T16:15:30.104795+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:35.550940+00:00", "trade", 11.3936, 4.0]
["2026-09-29T16:15:45.616714+00:00", "trade", 11.3756, 1.0]
["2026-09-29T16:15:48.355129+00:00", "trade", 11.375, 4.0]
["2026-09-29T16:15:56.798589+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:56.798635+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:56.798661+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:56.800041+00:00", "trade", 11.375, 12.0]
["2026-09-29T16:15:56.800099+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:56.800216+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:57.801322+00:00", "trade", 11.3857, 2.0]
["2026-09-29T16:15:57.803900+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:57.803965+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:57.803993+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:15:57.804521+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:16:03.749128+00:00", "trade", 11.38, 13.0]
["2026-09-29T16:16:03.749129+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:16:03.749130+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.749131+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:16:03.749132+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.749135+00:00", "trade", 11.39, 186.0]
["2026-09-29T16:16:03.749136+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:16:03.749143+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:16:03.749146+00:00", "trade", 11.39, 14.0]
["2026-09-29T16:16:03.749147+00:00", "trade", 11.39, 20.0]
["2026-09-29T16:16:03.749149+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.749149+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:16:03.749151+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.749153+00:00", "trade", 11.39, 166.0]
["2026-09-29T16:16:03.749156+00:00", "quote", 11.36, 11.39]
["2026-09-29T16:16:03.749158+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:16:03.749197+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:16:03.749204+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:16:03.749211+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:16:03.749218+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749238+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749245+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749252+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749315+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749474+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749513+00:00", "trade", 11.39, 59.0]
["2026-09-29T16:16:03.749545+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749553+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749567+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749574+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749575+00:00", "trade", 11.39, 4.0]
["2026-09-29T16:16:03.749579+00:00", "trade", 11.39, 25.0]
["2026-09-29T16:16:03.749581+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749583+00:00", "trade", 11.39, 13.0]
["2026-09-29T16:16:03.749589+00:00", "trade", 11.39, 4.0]
["2026-09-29T16:16:03.749602+00:00", "trade", 11.39, 33.0]
["2026-09-29T16:16:03.749604+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749611+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749657+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749724+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749731+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749738+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749745+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749764+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.749791+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749799+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749823+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.749825+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.749825+00:00", "trade", 11.39, 25.0]
["2026-09-29T16:16:03.749825+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749850+00:00", "trade", 11.39, 90.0]
["2026-09-29T16:16:03.749854+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.749857+00:00", "trade", 11.39, 10.0]
["2026-09-29T16:16:03.749857+00:00", "trade", 11.39, 28.0]
["2026-09-29T16:16:03.749858+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.749913+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.749913+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.749974+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.750043+00:00", "trade", 11.39, 34.0]
["2026-09-29T16:16:03.750050+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.750057+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.750061+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.750114+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.750303+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:16:03.750304+00:00", "trade", 11.39, 3.0]
["2026-09-29T16:16:03.750676+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.772768+00:00", "trade", 11.395, 14.0]
["2026-09-29T16:16:03.772809+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.772855+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:16:03.778322+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778322+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778325+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778329+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778334+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778335+00:00", "trade", 11.39, 76.0]
["2026-09-29T16:16:03.778336+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778344+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778351+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778351+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778361+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778363+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778366+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778368+00:00", "trade", 11.39, 32.0]
["2026-09-29T16:16:03.778372+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778379+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778383+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778386+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778393+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778394+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778395+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778406+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778413+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778414+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778420+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778421+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778427+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778427+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778428+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778430+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778434+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778437+00:00", "trade", 11.39, 176.0]
["2026-09-29T16:16:03.778441+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778444+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778448+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778454+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778460+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.778460+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778466+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778472+00:00", "trade", 11.39, 82.0]
["2026-09-29T16:16:03.778473+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778480+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778487+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778493+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778499+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778505+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778511+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778518+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778524+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:03.778530+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778591+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778607+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778637+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778889+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:03.778926+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.778982+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.779435+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.779991+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:16:03.781841+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:16:03.785610+00:00", "trade", 11.385, 200.0]
["2026-09-29T16:16:03.786084+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.786143+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.795233+00:00", "trade", 11.385, 28.0]
["2026-09-29T16:16:03.830287+00:00", "trade", 11.385, 29.0]
["2026-09-29T16:16:03.843101+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:16:04.418947+00:00", "trade", 11.39, 57.0]
["2026-09-29T16:16:04.419203+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:04.422078+00:00", "trade", 11.39, 43.0]
["2026-09-29T16:16:04.422258+00:00", "trade", 11.385, 57.0]
["2026-09-29T16:16:04.427188+00:00", "trade", 11.39, 13.0]
["2026-09-29T16:16:04.427252+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:04.427424+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:04.427462+00:00", "trade", 11.39, 64.0]
["2026-09-29T16:16:04.427477+00:00", "trade", 11.39, 80.0]
["2026-09-29T16:16:04.427477+00:00", "trade", 11.39, 80.0]
["2026-09-29T16:16:04.427495+00:00", "trade", 11.39, 67.0]
["2026-09-29T16:16:04.427669+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:04.427728+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:16:04.427737+00:00", "trade", 11.39, 160.0]
["2026-09-29T16:16:04.427738+00:00", "trade", 11.39, 40.0]
["2026-09-29T16:16:04.427739+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:04.427776+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:04.428012+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:04.428130+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:04.428462+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:04.429826+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:04.631372+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:04.631399+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:04.724469+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:04.728582+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:16:04.917211+00:00", "trade", 11.39, 80.0]
["2026-09-29T16:16:07.000943+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:07.000968+00:00", "quote", 11.38, 11.4]
["2026-09-29T16:16:07.088464+00:00", "trade", 11.4, 20.0]
["2026-09-29T16:16:07.088467+00:00", "trade", 11.4, 80.0]
["2026-09-29T16:16:07.088485+00:00", "trade", 11.4, 20.0]
["2026-09-29T16:16:07.088510+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088516+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088523+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088537+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088545+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088552+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088608+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088621+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088634+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088720+00:00", "trade", 11.4, 17.0]
["2026-09-29T16:16:07.088729+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088757+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:16:07.088761+00:00", "trade", 11.4, 62.0]
["2026-09-29T16:16:07.088765+00:00", "trade", 11.4, 54.0]
["2026-09-29T16:16:07.088765+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088793+00:00", "trade", 11.4, 57.0]
["2026-09-29T16:16:07.088851+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088931+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088946+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088954+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088965+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.088974+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:16:07.089038+00:00", "trade", 11.4, 2.0]
["2026-09-29T16:16:07.089043+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:16:07.089044+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:16:07.089044+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:07.089158+00:00", "trade", 11.4, 25.0]
["2026-09-29T16:16:07.089184+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:07.089526+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:07.090974+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:07.093071+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:07.094279+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:07.094327+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:07.097007+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:07.097101+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:07.109491+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:07.767967+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:08.158044+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:08.158050+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:08.158080+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:08.864409+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:10.444378+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:16.421188+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:16.421214+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:16.469637+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:16.877707+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:17.185131+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:17.532561+00:00", "trade", 11.3902, 1.0]
["2026-09-29T16:16:23.035390+00:00", "trade", 11.3901, 1.0]
["2026-09-29T16:16:24.214628+00:00", "trade", 11.4, 6.0]
["2026-09-29T16:16:29.321881+00:00", "trade", 11.3995, 100.0]
["2026-09-29T16:16:32.206462+00:00", "trade", 11.41, 21.0]
["2026-09-29T16:16:32.206462+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:32.206463+00:00", "trade", 11.41, 14.0]
["2026-09-29T16:16:32.206466+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:16:32.206470+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:16:32.206477+00:00", "quote", 11.39, 11.42]
["2026-09-29T16:16:32.206491+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206500+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206506+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206508+00:00", "trade", 11.41, 64.0]
["2026-09-29T16:16:32.206521+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206527+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206530+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:16:32.206534+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206540+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206547+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206554+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206566+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206580+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206587+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206594+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.206844+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.207037+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.207116+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.207160+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:16:32.208103+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.208814+00:00", "trade", 11.42, 801.0]
["2026-09-29T16:16:32.210507+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.211778+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.242615+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.306491+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.306521+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:32.572619+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:33.091323+00:00", "trade", 11.41, 1.0]
["2026-09-29T16:16:33.091417+00:00", "trade", 11.42, 1000.0]
["2026-09-29T16:16:33.792188+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:33.868177+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:33.868214+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:33.868264+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:33.868275+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:33.868317+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:33.868778+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:33.869413+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:34.564369+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:34.564874+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:34.565861+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:34.566020+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:34.566977+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:36.005854+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:36.520917+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:37.126402+00:00", "trade", 11.3977, 1.0]
["2026-09-29T16:16:41.638227+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:16:42.215943+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:16:46.089415+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:48.611503+00:00", "trade", 11.4005, 1.0]
["2026-09-29T16:16:51.813056+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:51.931048+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:51.931551+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:51.931636+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:51.931648+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:52.482296+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:54.144287+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:54.144334+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:54.144345+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:54.144384+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:55.502170+00:00", "trade", 11.41, 1.0]
["2026-09-29T16:16:55.506328+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:16:55.506889+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:16:55.978396+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:01.275359+00:00", "trade", 11.398, 1.0]
["2026-09-29T16:17:02.074873+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:04.810440+00:00", "trade", 11.4017, 100.0]
["2026-09-29T16:17:06.011468+00:00", "trade", 11.4144, 100.0]
["2026-09-29T16:17:09.066586+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:09.066613+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:09.066636+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:09.567105+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:15.506152+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:19.450264+00:00", "trade", 11.4021, 16.0]
["2026-09-29T16:17:23.632471+00:00", "trade", 11.41, 7.0]
["2026-09-29T16:17:23.633560+00:00", "trade", 11.41, 8.0]
["2026-09-29T16:17:25.969505+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:28.877154+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:28.938720+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:17:29.197484+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:17:30.963969+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:31.979509+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:31.979536+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:32.262273+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:32.262885+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:17:32.589981+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:17:36.585753+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:36.586071+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:36.586524+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:37.270672+00:00", "trade", 11.41, 29.0]
["2026-09-29T16:17:37.270693+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:37.271075+00:00", "trade", 11.41, 34.0]
["2026-09-29T16:17:37.271300+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:37.271421+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:37.271830+00:00", "trade", 11.41, 6.0]
["2026-09-29T16:17:37.272476+00:00", "trade", 11.41, 1.0]
["2026-09-29T16:17:37.276048+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:37.279260+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:37.286658+00:00", "trade", 11.4, 50.0]
["2026-09-29T16:17:37.286721+00:00", "trade", 11.4, 50.0]
["2026-09-29T16:17:37.286986+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:37.289107+00:00", "trade", 11.4, 71.0]
["2026-09-29T16:17:37.289133+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:17:37.304623+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:38.418137+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:38.982302+00:00", "trade", 11.41, 60.0]
["2026-09-29T16:17:39.414810+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:51.994939+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:17:54.703415+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:17:54.703420+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:17:55.238124+00:00", "trade", 11.4084, 1.0]
["2026-09-29T16:17:56.933267+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:17:57.705535+00:00", "trade", 11.4, 11.0]
["2026-09-29T16:18:06.589535+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:06.589563+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:06.589617+00:00", "trade", 11.4, 13.0]
["2026-09-29T16:18:06.789564+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:07.038712+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:08.391823+00:00", "trade", 11.4084, 1.0]
["2026-09-29T16:18:11.367276+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:13.045925+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:13.996052+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:13.996069+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:14.042538+00:00", "trade", 11.41, 19.0]
["2026-09-29T16:18:14.042727+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:18:14.042956+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:18:15.598155+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:16.185855+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:16.185875+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:17.774734+00:00", "trade", 11.41, 88.0]
["2026-09-29T16:18:17.774792+00:00", "trade", 11.41, 88.0]
["2026-09-29T16:18:17.917359+00:00", "trade", 11.4131, 1.0]
["2026-09-29T16:18:19.132755+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:19.132786+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:21.949152+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:18:22.237156+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:23.611310+00:00", "trade", 11.4087, 2.0]
["2026-09-29T16:18:23.760743+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:23.760770+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:24.517841+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:18:24.520595+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:18:27.150506+00:00", "trade", 11.41, 88.0]
["2026-09-29T16:18:28.551813+00:00", "trade", 11.41, 12.0]
["2026-09-29T16:18:28.852690+00:00", "trade", 11.41, 1.0]
["2026-09-29T16:18:28.852696+00:00", "trade", 11.41, 1.0]
["2026-09-29T16:18:31.780115+00:00", "trade", 11.41, 20.0]
["2026-09-29T16:18:35.357500+00:00", "trade", 11.4087, 8.0]
["2026-09-29T16:18:36.712543+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:18:36.712544+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:18:36.712545+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:18:36.712563+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712571+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712578+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712591+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712598+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712605+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712612+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712619+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712625+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712632+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712645+00:00", "trade", 11.4, 78.0]
["2026-09-29T16:18:36.712645+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712648+00:00", "trade", 11.4, 125.0]
["2026-09-29T16:18:36.712650+00:00", "trade", 11.4, 125.0]
["2026-09-29T16:18:36.712652+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712659+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712665+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712672+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712679+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712685+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712702+00:00", "trade", 11.4, 9.0]
["2026-09-29T16:18:36.712704+00:00", "trade", 11.4, 125.0]
["2026-09-29T16:18:36.712717+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:18:36.712720+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:18:36.712720+00:00", "trade", 11.4, 400.0]
["2026-09-29T16:18:36.712720+00:00", "trade", 11.4, 244.0]
["2026-09-29T16:18:36.712720+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712845+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712846+00:00", "trade", 11.4, 53.0]
["2026-09-29T16:18:36.712874+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.712959+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.713119+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.713160+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.713168+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.713182+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:18:36.713266+00:00", "trade", 11.4, 356.0]
["2026-09-29T16:18:36.713266+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:36.713310+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:36.713328+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:36.714441+00:00", "trade", 11.4, 20.0]
["2026-09-29T16:18:36.714580+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:36.714587+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:36.717086+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:36.717367+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:36.759863+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:36.813315+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:37.205964+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:37.206011+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:37.239459+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:18:37.884464+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:37.884554+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:37.884642+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:37.884939+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:37.885284+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:37.885354+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:37.885418+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:37.886364+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:38.867960+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:38.931159+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:39.087744+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:39.168875+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:18:39.170711+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:39.188992+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:18:39.189089+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:18:39.189363+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:18:39.408136+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:39.408203+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:39.408240+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:39.408537+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:39.521682+00:00", "trade", 11.4, 88.0]
["2026-09-29T16:18:40.195935+00:00", "trade", 11.3991, 80.0]
["2026-09-29T16:18:40.739093+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:40.739150+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:40.740992+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:41.705542+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:18:42.830583+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:18:47.986041+00:00", "trade", 11.4, 10.0]
["2026-09-29T16:18:54.585278+00:00", "trade", 11.4099, 404.0]
["2026-09-29T16:18:54.618064+00:00", "trade", 11.4, 11.0]
["2026-09-29T16:18:54.620746+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:18:55.196903+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:18:55.198784+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:19:00.633050+00:00", "trade", 11.4, 13.0]
["2026-09-29T16:19:00.635921+00:00", "trade", 11.4, 3.0]
["2026-09-29T16:19:03.520355+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:03.520382+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:03.520388+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:03.520390+00:00", "trade", 11.4, 65.0]
["2026-09-29T16:19:03.520687+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:03.520694+00:00", "trade", 11.41, 14.0]
["2026-09-29T16:19:03.520708+00:00", "trade", 11.41, 24.0]
["2026-09-29T16:19:03.520708+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:03.520745+00:00", "trade", 11.41, 10.0]
["2026-09-29T16:19:03.520910+00:00", "trade", 11.41, 16.0]
["2026-09-29T16:19:03.520916+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:03.520921+00:00", "trade", 11.41, 26.0]
["2026-09-29T16:19:03.521084+00:00", "trade", 11.41, 7.0]
["2026-09-29T16:19:03.521249+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:03.521290+00:00", "trade", 11.41, 7.0]
["2026-09-29T16:19:03.521309+00:00", "trade", 11.41, 7.0]
["2026-09-29T16:19:03.521317+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:19:03.521462+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:03.524720+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:03.570997+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:03.571716+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:03.933589+00:00", "trade", 11.405, 581.0]
["2026-09-29T16:19:04.418711+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:04.419151+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:04.748414+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:19:06.534812+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:07.524562+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:09.490047+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:10.409969+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:10.409995+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:10.410044+00:00", "trade", 11.4, 77.0]
["2026-09-29T16:19:10.410235+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:10.410257+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:19:10.410454+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:19:10.423272+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:19:10.446245+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:19:10.621015+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:19:18.174957+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:19:18.174968+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:19:18.175134+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:19:18.192103+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:19:18.192104+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:19:18.192123+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192130+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192137+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192150+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192157+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192164+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192179+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192180+00:00", "trade", 11.41, 57.0]
["2026-09-29T16:19:18.192185+00:00", "trade", 11.41, 54.0]
["2026-09-29T16:19:18.192186+00:00", "trade", 11.41, 345.0]
["2026-09-29T16:19:18.192186+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192187+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192193+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192194+00:00", "trade", 11.41, 25.0]
["2026-09-29T16:19:18.192199+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192206+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192219+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192226+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192385+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192427+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192448+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:19:18.192491+00:00", "trade", 11.41, 1.0]
["2026-09-29T16:19:18.192528+00:00", "trade", 11.41, 86.0]
["2026-09-29T16:19:18.192529+00:00", "trade", 11.41, 13.0]
["2026-09-29T16:19:18.192587+00:00", "trade", 11.41, 200.0]
["2026-09-29T16:19:18.192588+00:00", "quote", 11.4, 11.42]
["2026-09-29T16:19:18.192656+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:18.192685+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:18.192692+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:18.192699+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:18.192705+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:18.192713+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:18.193682+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:18.202019+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:19:18.204644+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:18.230606+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:18.230613+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:18.954504+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:20.431797+00:00", "trade", 11.4046, 6.0]
["2026-09-29T16:19:20.822948+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:21.610276+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:19:21.610287+00:00", "trade", 11.41, 80.0]
["2026-09-29T16:19:21.610302+00:00", "trade", 11.415, 1.0]
["2026-09-29T16:19:21.610303+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:21.610329+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:21.610341+00:00", "trade", 11.41, 20.0]
["2026-09-29T16:19:21.610439+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:21.610624+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:19:21.610852+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:24.836394+00:00", "trade", 11.415, 1.0]
["2026-09-29T16:19:27.451803+00:00", "trade", 11.4041, 2.0]
["2026-09-29T16:19:28.072260+00:00", "trade", 11.404, 1.0]
["2026-09-29T16:19:35.634384+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:35.634410+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029392+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029419+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029420+00:00", "trade", 11.42, 1.0]
["2026-09-29T16:19:36.029422+00:00", "trade", 11.42, 99.0]
["2026-09-29T16:19:36.029423+00:00", "trade", 11.42, 120.0]
["2026-09-29T16:19:36.029424+00:00", "trade", 11.42, 20.0]
["2026-09-29T16:19:36.029427+00:00", "trade", 11.42, 88.0]
["2026-09-29T16:19:36.029429+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029431+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:19:36.029432+00:00", "trade", 11.42, 21.0]
["2026-09-29T16:19:36.029432+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:19:36.029434+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:19:36.029436+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029443+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029450+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029457+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029464+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029472+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029486+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029492+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029506+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029513+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029519+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029645+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029683+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029720+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:19:36.029830+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:19:36.029890+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029897+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029906+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:19:36.029981+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:19:36.029983+00:00", "trade", 11.42, 18.0]
["2026-09-29T16:19:36.029984+00:00", "trade", 11.42, 140.0]
["2026-09-29T16:19:36.029986+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:19:36.029986+00:00", "trade", 11.42, 4.0]
["2026-09-29T16:19:36.029987+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:19:36.030001+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:19:36.030057+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.030071+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.030078+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.030092+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.030112+00:00", "trade", 11.42, 88.0]
["2026-09-29T16:19:36.030217+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.030298+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.030686+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.030692+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.034463+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.040504+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.051036+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:19:36.066521+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.066580+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.070737+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.530506+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:36.530906+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:39.415390+00:00", "trade", 11.4077, 1.0]
["2026-09-29T16:19:40.065251+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:41.008576+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:41.862612+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:42.789021+00:00", "trade", 11.4053, 100.0]
["2026-09-29T16:19:42.789806+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:43.845092+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:43.874441+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:44.946475+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:47.379170+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:47.379219+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:48.625262+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:49.506170+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:50.022543+00:00", "trade", 11.425, 1.0]
["2026-09-29T16:19:50.038572+00:00", "trade", 11.425, 7.0]
["2026-09-29T16:19:52.015040+00:00", "trade", 11.4053, 9.0]
["2026-09-29T16:19:53.843712+00:00", "trade", 11.425, 1.0]
["2026-09-29T16:19:55.484230+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:55.484689+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:56.904389+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:58.499874+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:19:58.500459+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:00.713269+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:01.831811+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:02.215167+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:02.387133+00:00", "trade", 11.4299, 1.0]
["2026-09-29T16:20:03.804888+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:04.404478+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:06.309548+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:07.618356+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:09.621648+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:09.649027+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:20:09.764047+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:11.184713+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:14.710811+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:15.126881+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:15.127027+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:15.127074+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:15.127794+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:15.606016+00:00", "trade", 11.425, 98.0]
["2026-09-29T16:20:19.750201+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:21.395499+00:00", "trade", 11.425, 20.0]
["2026-09-29T16:20:21.565115+00:00", "trade", 11.4195, 1.0]
["2026-09-29T16:20:22.507082+00:00", "trade", 11.425, 45.0]
["2026-09-29T16:20:23.430488+00:00", "trade", 11.425, 77.0]
["2026-09-29T16:20:23.513576+00:00", "trade", 11.425, 105.0]
["2026-09-29T16:20:25.347434+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:25.347482+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:25.347978+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:27.268165+00:00", "trade", 11.43, 40.0]
["2026-09-29T16:20:27.268165+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:27.268166+00:00", "trade", 11.43, 40.0]
["2026-09-29T16:20:27.268167+00:00", "trade", 11.43, 72.0]
["2026-09-29T16:20:27.268169+00:00", "trade", 11.43, 55.0]
["2026-09-29T16:20:27.268207+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:27.268214+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:27.268221+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:27.268235+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:27.268244+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:20:27.268264+00:00", "trade", 11.43, 102.0]
["2026-09-29T16:20:27.268270+00:00", "trade", 11.43, 91.0]
["2026-09-29T16:20:27.268549+00:00", "trade", 11.43, 164.0]
["2026-09-29T16:20:27.268550+00:00", "trade", 11.43, 87.0]
["2026-09-29T16:20:27.268551+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:20:27.268607+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:20:27.268609+00:00", "trade", 11.44, 1000.0]
["2026-09-29T16:20:27.268610+00:00", "trade", 11.44, 200.0]
["2026-09-29T16:20:27.268611+00:00", "trade", 11.44, 18.0]
["2026-09-29T16:20:27.268614+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:20:27.268614+00:00", "quote", 11.42, 11.44]
["2026-09-29T16:20:27.268615+00:00", "trade", 11.44, 21.0]
["2026-09-29T16:20:27.268656+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268663+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268670+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268672+00:00", "trade", 11.43, 57.0]
["2026-09-29T16:20:27.268676+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268683+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268689+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268696+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268702+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268716+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268722+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268744+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268876+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268897+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:20:27.268912+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268927+00:00", "trade", 11.44, 60.0]
["2026-09-29T16:20:27.268927+00:00", "trade", 11.44, 80.0]
["2026-09-29T16:20:27.268965+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.268987+00:00", "trade", 11.44, 79.0]
["2026-09-29T16:20:27.269002+00:00", "trade", 11.44, 4.0]
["2026-09-29T16:20:27.269021+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.269032+00:00", "trade", 11.44, 1.0]
["2026-09-29T16:20:27.269033+00:00", "trade", 11.44, 4.0]
["2026-09-29T16:20:27.269036+00:00", "trade", 11.44, 23.0]
["2026-09-29T16:20:27.269038+00:00", "trade", 11.44, 80.0]
["2026-09-29T16:20:27.269038+00:00", "trade", 11.44, 500.0]
["2026-09-29T16:20:27.269040+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:20:27.269040+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.269043+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:20:27.269057+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.269058+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:20:27.269059+00:00", "trade", 11.44, 70.0]
["2026-09-29T16:20:27.269064+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.269089+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.269090+00:00", "trade", 11.43, 100.0]
["2026-09-29T16:20:27.269186+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:20:27.269244+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:20:27.269284+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:20:27.269313+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269316+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:20:27.269317+00:00", "trade", 11.45, 10.0]
["2026-09-29T16:20:27.269319+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:20:27.269320+00:00", "trade", 11.45, 12.0]
["2026-09-29T16:20:27.269323+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:20:27.269345+00:00", "trade", 11.45, 87.0]
["2026-09-29T16:20:27.269389+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269395+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269402+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269408+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269415+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269430+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269437+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269612+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269619+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:20:27.269651+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269681+00:00", "trade", 11.45, 4.0]
["2026-09-29T16:20:27.269693+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269711+00:00", "trade", 11.45, 250.0]
["2026-09-29T16:20:27.269711+00:00", "trade", 11.45, 71.0]
["2026-09-29T16:20:27.269713+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269715+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:20:27.269715+00:00", "trade", 11.45, 4.0]
["2026-09-29T16:20:27.269719+00:00", "trade", 11.45, 98.0]
["2026-09-29T16:20:27.269719+00:00", "trade", 11.45, 83.0]
["2026-09-29T16:20:27.269729+00:00", "trade", 11.45, 19.0]
["2026-09-29T16:20:27.269739+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:20:27.269744+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269792+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269842+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269889+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269896+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.269915+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.270025+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.270183+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.270274+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.270365+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.270398+00:00", "trade", 11.45, 45.0]
["2026-09-29T16:20:27.270403+00:00", "quote", 11.45, 11.45]
["2026-09-29T16:20:27.270563+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.270729+00:00", "quote", 11.45, 11.45]
["2026-09-29T16:20:27.270823+00:00", "quote", 11.45, 11.45]
["2026-09-29T16:20:27.270870+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.274347+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.274367+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.277224+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.277972+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:20:27.288525+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.289312+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.310432+00:00", "trade", 11.45, 2.0]
["2026-09-29T16:20:27.310432+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.310434+00:00", "trade", 11.45, 1.0]
["2026-09-29T16:20:27.310435+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:20:27.310436+00:00", "trade", 11.45, 63.0]
["2026-09-29T16:20:27.310439+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.310446+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.310460+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.310467+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.310474+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.310488+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:20:27.310511+00:00", "trade", 11.45, 45.0]
["2026-09-29T16:20:27.310729+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.310819+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.310836+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.310864+00:00", "trade", 11.45, 40.0]
["2026-09-29T16:20:27.311159+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.311476+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.311588+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.311913+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.312339+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:20:27.315490+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.315591+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.315831+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.317886+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.317987+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.318012+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.318634+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:20:27.322256+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.322276+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.322283+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.322289+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.322337+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.322352+00:00", "trade", 11.46, 75.0]
["2026-09-29T16:20:27.322354+00:00", "trade", 11.46, 10.0]
["2026-09-29T16:20:27.322354+00:00", "trade", 11.46, 125.0]
["2026-09-29T16:20:27.322364+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.322455+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.322477+00:00", "trade", 11.46, 10.0]
["2026-09-29T16:20:27.322477+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.322478+00:00", "trade", 11.46, 75.0]
["2026-09-29T16:20:27.322484+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.322488+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:20:27.322492+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.322494+00:00", "trade", 11.46, 45.0]
["2026-09-29T16:20:27.322862+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.323292+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.323688+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.326407+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.326457+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.360716+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.391021+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:20:27.768595+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:27.769154+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:27.769178+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:27.769341+00:00", "trade", 11.46, 72.0]
["2026-09-29T16:20:27.769364+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:27.769660+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:27.771112+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:28.756286+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:30.104434+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:34.090275+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:34.090282+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:34.090325+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:34.090781+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:36.424261+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:36.424271+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:36.424321+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:37.291646+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:37.294559+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:37.294961+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:40.524177+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:45.608420+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:45.608473+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:48.856372+00:00", "trade", 11.4135, 100.0]
["2026-09-29T16:20:51.966750+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:52.024690+00:00", "trade", 11.46, 20.0]
["2026-09-29T16:20:56.044745+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:56.907258+00:00", "trade", 11.4421, 13.0]
["2026-09-29T16:20:56.985278+00:00", "trade", 11.4421, 100.0]
["2026-09-29T16:20:57.324048+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:57.324232+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:20:57.691274+00:00", "trade", 11.46, 109.0]
["2026-09-29T16:21:00.633371+00:00", "trade", 11.4309, 1.0]
["2026-09-29T16:21:01.370282+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:05.209128+00:00", "trade", 11.4105, 1.0]
["2026-09-29T16:21:05.210341+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:05.210407+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:05.210539+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:05.791875+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:05.792963+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:06.797879+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:06.798084+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:06.798453+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:06.799422+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:06.822737+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:06.823003+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:06.848634+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:06.848698+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:06.849645+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:07.135820+00:00", "trade", 11.4229, 1.0]
["2026-09-29T16:21:07.797691+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:07.797761+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:07.797969+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:07.797995+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:07.815547+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:08.788106+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:21:16.516296+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:16.545382+00:00", "trade", 11.46, 11.0]
["2026-09-29T16:21:16.673774+00:00", "trade", 11.47, 23.0]
["2026-09-29T16:21:16.673806+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:21:16.673853+00:00", "trade", 11.47, 10.0]
["2026-09-29T16:21:16.673855+00:00", "trade", 11.47, 65.0]
["2026-09-29T16:21:16.673856+00:00", "trade", 11.47, 88.0]
["2026-09-29T16:21:16.673856+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:21:16.673858+00:00", "trade", 11.47, 13.0]
["2026-09-29T16:21:16.673864+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.673872+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.673916+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.673953+00:00", "trade", 11.47, 87.0]
["2026-09-29T16:21:16.674037+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.674059+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.674143+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.674244+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.674311+00:00", "trade", 11.47, 51.0]
["2026-09-29T16:21:16.674313+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.675396+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:21:16.675396+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.675404+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:21:16.675518+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.675578+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.675723+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.675847+00:00", "trade", 11.47, 88.0]
["2026-09-29T16:21:16.682695+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.683161+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.684526+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.686317+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.686854+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:21:16.689654+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:21:16.692224+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:21:16.692358+00:00", "trade", 11.47, 88.0]
["2026-09-29T16:21:16.692362+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.693266+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.698824+00:00", "trade", 11.47, 12.0]
["2026-09-29T16:21:16.705134+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.705197+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.733764+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.733826+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.735554+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.735609+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.772090+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.773879+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:16.788125+00:00", "trade", 11.48, 20.0]
["2026-09-29T16:21:16.788127+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:21:16.788150+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788158+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788164+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788172+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788195+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788224+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788231+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788238+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788431+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:21:16.788435+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788618+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788643+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788702+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:16.788722+00:00", "trade", 11.48, 120.0]
["2026-09-29T16:21:16.788725+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:21:16.788726+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.788845+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.788878+00:00", "trade", 11.48, 88.0]
["2026-09-29T16:21:16.789144+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.789672+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.814992+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.827380+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.827412+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.838946+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.838954+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.839293+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.842528+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.867018+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.893602+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.912944+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:16.912951+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.913021+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.913035+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.929962+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.960615+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.970587+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:21:16.970588+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.970590+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:21:16.970629+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.970635+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.970649+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.970656+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.970662+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.970669+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.970676+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.970993+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.971162+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.971176+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.971305+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:16.974631+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.011775+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.011796+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.011813+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.011877+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:21:17.011878+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.011924+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.011963+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.012525+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.012552+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.012704+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.013094+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.019893+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.021485+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.076806+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:21:17.076893+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:21:17.077853+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:21:17.077899+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:21:17.105981+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:21:17.179232+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:21:17.179811+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:21:17.187750+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:21:17.188657+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:21:17.188761+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:21:17.188761+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.188831+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.188860+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.188876+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.189202+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.212750+00:00", "trade", 11.49, 88.0]
["2026-09-29T16:21:17.212858+00:00", "trade", 11.49, 12.0]
["2026-09-29T16:21:17.212871+00:00", "trade", 11.49, 88.0]
["2026-09-29T16:21:17.212957+00:00", "trade", 11.49, 12.0]
["2026-09-29T16:21:17.221470+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.221477+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.221484+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.221512+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.221546+00:00", "quote", 11.47, 11.5]
["2026-09-29T16:21:17.221583+00:00", "quote", 11.47, 11.5]
["2026-09-29T16:21:17.243528+00:00", "quote", 11.47, 11.5]
["2026-09-29T16:21:17.263981+00:00", "quote", 11.47, 11.5]
["2026-09-29T16:21:17.264020+00:00", "quote", 11.47, 11.5]
["2026-09-29T16:21:17.270184+00:00", "trade", 11.4154, 9.0]
["2026-09-29T16:21:17.272980+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.273037+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.297811+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:21:17.297838+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.297839+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:21:17.297857+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.297865+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.297872+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.297887+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.298253+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.302878+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.323477+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.328017+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.328043+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.328049+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.328380+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.328800+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.330438+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.330554+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.330594+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.330610+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.330613+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.422762+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.422810+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.422813+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.422816+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.422817+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.422863+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.422868+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.423445+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.429784+00:00", "trade", 11.48, 6.0]
["2026-09-29T16:21:17.431126+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.449757+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.491482+00:00", "trade", 11.49, 12.0]
["2026-09-29T16:21:17.536221+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.609292+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.654024+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.654051+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.654381+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:21:17.654418+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.654421+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:21:17.654430+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:21:17.654430+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.654599+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:21:17.654698+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:21:17.654699+00:00", "trade", 11.48, 5.0]
["2026-09-29T16:21:17.654700+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.654722+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.654771+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:17.654810+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:17.666712+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:17.666738+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:17.671503+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:17.671542+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:17.688321+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:21:17.688350+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.688373+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.688392+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.727566+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.912183+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.912211+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.912559+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.916695+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.916753+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.917032+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.931851+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.931878+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.940185+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:17.962358+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:18.096317+00:00", "trade", 11.48, 400.0]
["2026-09-29T16:21:19.671427+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:19.671997+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:21.277429+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:23.197673+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:21:23.197795+00:00", "trade", 11.48, 300.0]
["2026-09-29T16:21:26.084709+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:21:26.240122+00:00", "trade", 11.48, 13.0]
["2026-09-29T16:21:27.972595+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:21:27.972596+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:21:27.972615+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.972630+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.972636+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.972643+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.972651+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.972658+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.972664+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.972671+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.972704+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.972712+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.972719+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.973225+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.973253+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.973840+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.973847+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.973873+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.973917+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.974211+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:21:27.974253+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:27.975124+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:27.981158+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:28.050640+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:28.395825+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:30.254525+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:30.782131+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:30.782158+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:30.782538+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:30.782908+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:35.419161+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:35.419188+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:36.418626+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:40.782552+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:41.242360+00:00", "trade", 11.47, 11.0]
["2026-09-29T16:21:41.243218+00:00", "trade", 11.47, 3.0]
["2026-09-29T16:21:42.197003+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:21:43.014194+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:43.014221+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:43.994025+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:43.994113+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:21:46.449004+00:00", "trade", 11.4336, 19.0]
["2026-09-29T16:21:49.002761+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:49.002769+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:21:49.002778+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.002797+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.002804+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.002811+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.002864+00:00", "trade", 11.46, 28.0]
["2026-09-29T16:21:49.002875+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:49.003188+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:49.003313+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.003341+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.003631+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:49.003687+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.004295+00:00", "trade", 11.46, 1.0]
["2026-09-29T16:21:49.006813+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.006847+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.006872+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.006893+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.010822+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.012772+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.050868+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.051150+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:49.051177+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:49.052394+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:49.203349+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.203416+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:49.203445+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:49.211418+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:49.237786+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:49.238167+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:49.287988+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:52.870789+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:21:53.222820+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:21:53.222860+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:21:53.222866+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:21:53.222875+00:00", "quote", 11.44, 11.47]
["2026-09-29T16:21:53.222898+00:00", "quote", 11.44, 11.47]
["2026-09-29T16:21:53.222904+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:21:53.222912+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:21:53.222919+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:21:53.222942+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:21:53.222949+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:21:53.222959+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:21:53.222965+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:21:53.222973+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:21:53.223178+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:21:53.223331+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:21:53.223394+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:21:53.223401+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:21:53.223424+00:00", "trade", 11.45, 29.0]
["2026-09-29T16:21:53.223433+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:21:53.223947+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:21:53.223983+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:21:53.224092+00:00", "trade", 11.45, 1.0]
["2026-09-29T16:21:53.224282+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:21:53.260235+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:21:53.260262+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:21:53.260655+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:53.265080+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:53.265106+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:53.267187+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:53.272879+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:53.277959+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:53.313691+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:53.780461+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:53.781870+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:54.371523+00:00", "trade", 11.4209, 1.0]
["2026-09-29T16:21:54.733883+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:54.781619+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:54.819744+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:55.867556+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:55.868533+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:58.561601+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:58.804948+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:21:59.363810+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:02.847752+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:03.419006+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:03.420654+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:11.443378+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:11.519698+00:00", "trade", 11.445, 4.0]
["2026-09-29T16:22:11.858932+00:00", "trade", 11.445, 1.0]
["2026-09-29T16:22:14.540439+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:14.544536+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:14.915649+00:00", "trade", 11.445, 3500.0]
["2026-09-29T16:22:17.711026+00:00", "trade", 11.4233, 100.0]
["2026-09-29T16:22:20.778076+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:21.156594+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:21.156623+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:21.396359+00:00", "trade", 11.4536, 1.0]
["2026-09-29T16:22:26.942213+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:26.942240+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:27.027816+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:27.049872+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:27.049897+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:27.627796+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:28.025581+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:28.025629+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:28.029803+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:28.111423+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:31.025763+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:31.025793+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:31.293673+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:31.293725+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:34.030457+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:34.030485+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:34.269094+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:37.140770+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:37.163049+00:00", "trade", 11.45, 20.0]
["2026-09-29T16:22:38.556725+00:00", "trade", 11.4421, 174.0]
["2026-09-29T16:22:38.556814+00:00", "trade", 11.4421, 1.0]
["2026-09-29T16:22:40.838646+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:41.838911+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:41.838942+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:41.843871+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:43.484683+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:43.980979+00:00", "trade", 11.445, 4.0]
["2026-09-29T16:22:44.372578+00:00", "trade", 11.445, 4.0]
["2026-09-29T16:22:46.135190+00:00", "trade", 11.4242, 100.0]
["2026-09-29T16:22:48.522090+00:00", "trade", 11.445, 1.0]
["2026-09-29T16:22:48.810332+00:00", "trade", 11.4242, 1.0]
["2026-09-29T16:22:53.094565+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:53.094593+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:59.661688+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:59.661717+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:59.661730+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:59.666761+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:22:59.666796+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:01.037740+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:23:02.671453+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:02.671480+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:02.678136+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:03.376469+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:06.005271+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:06.197755+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:09.005389+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:15.123057+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:15.130265+00:00", "trade", 11.445, 97.0]
["2026-09-29T16:23:15.814007+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:15.814034+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:15.893982+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:22.179348+00:00", "trade", 11.445, 4.0]
["2026-09-29T16:23:26.093966+00:00", "trade", 11.445, 1.0]
["2026-09-29T16:23:27.612841+00:00", "trade", 11.4246, 8.0]
["2026-09-29T16:23:32.589182+00:00", "trade", 11.4246, 82.0]
["2026-09-29T16:23:38.456824+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:38.519335+00:00", "trade", 11.4301, 200.0]
["2026-09-29T16:23:38.519907+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:23:43.293356+00:00", "trade", 11.4446, 1.0]
["2026-09-29T16:23:46.687761+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:46.687824+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:46.687831+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:46.687870+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:46.688220+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:46.688354+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:46.902428+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:48.252952+00:00", "trade", 11.45, 3.0]
["2026-09-29T16:23:51.055798+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:51.055846+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:53.144353+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:55.902956+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:55.903001+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:23:57.011022+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:02.957073+00:00", "trade", 11.45, 4.0]
["2026-09-29T16:24:02.957189+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:04.341725+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:11.064810+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:24:14.027814+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:14.030398+00:00", "trade", 11.45, 4.0]
["2026-09-29T16:24:17.177161+00:00", "trade", 11.4469, 100.0]
["2026-09-29T16:24:20.649580+00:00", "trade", 11.45, 1.0]
["2026-09-29T16:24:20.810130+00:00", "trade", 11.4265, 43.0]
["2026-09-29T16:24:22.033158+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:24.809292+00:00", "trade", 11.46, 5.0]
["2026-09-29T16:24:24.809371+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:24.809397+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:24.809782+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:24.809799+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:24.811839+00:00", "trade", 11.46, 42.0]
["2026-09-29T16:24:24.811849+00:00", "trade", 11.46, 58.0]
["2026-09-29T16:24:26.418778+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:28.358801+00:00", "trade", 11.45, 6.0]
["2026-09-29T16:24:30.451883+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:31.644129+00:00", "trade", 11.45, 200.0]
["2026-09-29T16:24:31.649045+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:31.649069+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:31.649736+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:31.650295+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:31.721277+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:32.905551+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902574+00:00", "trade", 11.46, 56.0]
["2026-09-29T16:24:34.902575+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902576+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:24:34.902577+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:24:34.902579+00:00", "trade", 11.46, 57.0]
["2026-09-29T16:24:34.902582+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902588+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902599+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:24:34.902602+00:00", "trade", 11.46, 76.0]
["2026-09-29T16:24:34.902602+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902609+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902616+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902623+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902630+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902644+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902816+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902823+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902830+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.902855+00:00", "trade", 11.46, 25.0]
["2026-09-29T16:24:34.902937+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.903043+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.903050+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.903080+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.903144+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:24:34.903145+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:24:34.903145+00:00", "trade", 11.46, 4.0]
["2026-09-29T16:24:34.903145+00:00", "trade", 11.46, 4.0]
["2026-09-29T16:24:34.903174+00:00", "trade", 11.46, 88.0]
["2026-09-29T16:24:34.903213+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:24:34.903218+00:00", "trade", 11.46, 36.0]
["2026-09-29T16:24:34.903219+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:24:34.903229+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:24:34.903256+00:00", "trade", 11.46, 30.0]
["2026-09-29T16:24:34.903277+00:00", "trade", 11.46, 51.0]
["2026-09-29T16:24:34.903307+00:00", "trade", 11.46, 81.0]
["2026-09-29T16:24:34.903361+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:24:34.903553+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:24:34.903561+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:24:34.903853+00:00", "trade", 11.46, 19.0]
["2026-09-29T16:24:34.904253+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:24:34.905002+00:00", "trade", 11.465, 90.0]
["2026-09-29T16:24:34.909451+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:24:34.909463+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:24:34.909558+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:24:34.909569+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:24:34.912199+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:24:34.917860+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:24:34.923836+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:24:34.923836+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:24:34.923856+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.923870+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.923883+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.923890+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.924408+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:24:34.924441+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:34.925006+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:34.929700+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:34.931659+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:34.935209+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:34.963615+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:34.963639+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:37.017395+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:24:41.212483+00:00", "trade", 11.45, 20.0]
["2026-09-29T16:24:41.212503+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.212518+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.212524+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.212534+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.212897+00:00", "trade", 11.45, 5.0]
["2026-09-29T16:24:41.213072+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.213686+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.214250+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.214846+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.218428+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.260248+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.260273+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.260306+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.260655+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:41.260830+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:24:46.929777+00:00", "trade", 11.4284, 16.0]
["2026-09-29T16:25:08.883358+00:00", "trade", 11.4545, 1.0]
["2026-09-29T16:25:10.076614+00:00", "trade", 11.4284, 100.0]
["2026-09-29T16:25:11.250665+00:00", "trade", 11.459, 1.0]
["2026-09-29T16:25:15.632113+00:00", "trade", 11.4536, 1.0]
["2026-09-29T16:25:24.610031+00:00", "trade", 11.4598, 5.0]
["2026-09-29T16:25:24.630193+00:00", "trade", 11.445, 5.0]
["2026-09-29T16:25:31.439845+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:31.439871+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:31.439927+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:25:31.439928+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:31.440015+00:00", "trade", 11.45, 9.0]
["2026-09-29T16:25:31.440029+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:31.440036+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:31.440557+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:31.441094+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:31.640173+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:33.333541+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:33.392746+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:33.392747+00:00", "trade", 11.45, 56.0]
["2026-09-29T16:25:33.392748+00:00", "trade", 11.45, 44.0]
["2026-09-29T16:25:33.392783+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:33.392790+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:33.393129+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:25:33.393337+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:25:33.393357+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:25:33.393881+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:25:33.394384+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:25:33.394392+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:25:37.434904+00:00", "trade", 11.45, 168.0]
["2026-09-29T16:25:38.228930+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:25:38.245571+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:25:38.771456+00:00", "trade", 11.4289, 8.0]
["2026-09-29T16:25:39.826235+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:25:39.826282+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:25:39.826300+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826308+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826315+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826322+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826329+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826335+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826349+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826566+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826585+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826586+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:25:39.826603+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826667+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826681+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826691+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826692+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:25:39.826692+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:25:39.826693+00:00", "trade", 11.44, 20.0]
["2026-09-29T16:25:39.826696+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:25:39.826696+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826741+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826755+00:00", "trade", 11.44, 13.0]
["2026-09-29T16:25:39.826799+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826804+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826814+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826838+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826859+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.826951+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.827010+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.827036+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.827114+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.827127+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.827192+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.827216+00:00", "quote", 11.44, 11.44]
["2026-09-29T16:25:39.827306+00:00", "quote", 11.44, 11.44]
["2026-09-29T16:25:39.827374+00:00", "trade", 11.44, 91.0]
["2026-09-29T16:25:39.827374+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:25:39.827375+00:00", "trade", 11.44, 21.0]
["2026-09-29T16:25:39.827411+00:00", "trade", 11.44, 45.0]
["2026-09-29T16:25:39.827412+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:25:39.827413+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:25:39.827415+00:00", "trade", 11.44, 44.0]
["2026-09-29T16:25:39.827417+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:25:39.827418+00:00", "trade", 11.44, 161.0]
["2026-09-29T16:25:39.827472+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:25:39.827478+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:25:39.827484+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:25:39.827504+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:25:39.827633+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:25:39.827829+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:25:39.827875+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:25:39.828585+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:25:39.828728+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:25:39.873571+00:00", "trade", 11.44, 7.0]
["2026-09-29T16:25:39.873609+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:25:39.873636+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:25:39.873826+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:25:39.879056+00:00", "trade", 11.44, 39.0]
["2026-09-29T16:25:39.879058+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:25:39.879077+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.879091+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.879099+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.879106+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.879112+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.879119+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.879128+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.879665+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.879751+00:00", "trade", 11.44, 2.0]
["2026-09-29T16:25:39.879753+00:00", "trade", 11.44, 300.0]
["2026-09-29T16:25:39.879753+00:00", "trade", 11.44, 100.0]
["2026-09-29T16:25:39.879796+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.879824+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.880259+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.880265+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.880552+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.884118+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.900793+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.930781+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:39.930814+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:40.180591+00:00", "trade", 11.445, 1.0]
["2026-09-29T16:25:40.537641+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:44.265814+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:44.267196+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:44.267642+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:45.219384+00:00", "trade", 11.445, 346.0]
["2026-09-29T16:25:45.249840+00:00", "trade", 11.445, 90.0]
["2026-09-29T16:25:45.765980+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:51.428808+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:51.428833+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:51.429850+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:51.430254+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:53.170178+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:56.468590+00:00", "trade", 11.4434, 1.0]
["2026-09-29T16:25:56.885956+00:00", "trade", 11.4495, 20.0]
["2026-09-29T16:25:57.754441+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:58.575968+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:25:59.167608+00:00", "trade", 11.4434, 1.0]
["2026-09-29T16:26:00.975021+00:00", "trade", 11.4296, 5.0]
["2026-09-29T16:26:06.192435+00:00", "trade", 11.445, 4.0]
["2026-09-29T16:26:10.657189+00:00", "trade", 11.4434, 6.0]
["2026-09-29T16:26:11.653944+00:00", "trade", 11.4484, 53.0]
["2026-09-29T16:26:17.185327+00:00", "trade", 11.453, 1.0]
["2026-09-29T16:26:21.919477+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.919504+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.919721+00:00", "trade", 11.45, 17.0]
["2026-09-29T16:26:21.919722+00:00", "trade", 11.45, 20.0]
["2026-09-29T16:26:21.919724+00:00", "trade", 11.45, 43.0]
["2026-09-29T16:26:21.919726+00:00", "trade", 11.45, 2.0]
["2026-09-29T16:26:21.919731+00:00", "trade", 11.45, 23.0]
["2026-09-29T16:26:21.919731+00:00", "trade", 11.45, 4.0]
["2026-09-29T16:26:21.919746+00:00", "trade", 11.45, 29.0]
["2026-09-29T16:26:21.919766+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.919768+00:00", "trade", 11.45, 7.0]
["2026-09-29T16:26:21.919770+00:00", "trade", 11.45, 88.0]
["2026-09-29T16:26:21.919772+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.919779+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.919785+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.919792+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.919806+00:00", "trade", 11.45, 8.0]
["2026-09-29T16:26:21.919812+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.919817+00:00", "trade", 11.45, 140.0]
["2026-09-29T16:26:21.919817+00:00", "trade", 11.45, 40.0]
["2026-09-29T16:26:21.919817+00:00", "trade", 11.45, 88.0]
["2026-09-29T16:26:21.919826+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.919917+00:00", "trade", 11.45, 76.0]
["2026-09-29T16:26:21.919918+00:00", "trade", 11.45, 1.0]
["2026-09-29T16:26:21.919940+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.920010+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.920025+00:00", "trade", 11.45, 20.0]
["2026-09-29T16:26:21.920028+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.920055+00:00", "trade", 11.45, 71.0]
["2026-09-29T16:26:21.920109+00:00", "trade", 11.45, 40.0]
["2026-09-29T16:26:21.920111+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:26:21.920111+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:26:21.920112+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:26:21.920130+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:26:21.920185+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:26:21.920192+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:26:21.920200+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.920207+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.920214+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.920220+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.920226+00:00", "trade", 11.45, 88.0]
["2026-09-29T16:26:21.920248+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.920304+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.920383+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.921100+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.921892+00:00", "trade", 11.45, 44.0]
["2026-09-29T16:26:21.923812+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.925568+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.928004+00:00", "trade", 11.455, 100.0]
["2026-09-29T16:26:21.932063+00:00", "trade", 11.455, 100.0]
["2026-09-29T16:26:21.932393+00:00", "trade", 11.455, 100.0]
["2026-09-29T16:26:21.932480+00:00", "trade", 11.455, 100.0]
["2026-09-29T16:26:21.933027+00:00", "trade", 11.455, 100.0]
["2026-09-29T16:26:21.937456+00:00", "trade", 11.455, 20.0]
["2026-09-29T16:26:21.937490+00:00", "trade", 11.455, 80.0]
["2026-09-29T16:26:21.937561+00:00", "trade", 11.455, 88.0]
["2026-09-29T16:26:21.937561+00:00", "trade", 11.455, 88.0]
["2026-09-29T16:26:21.937562+00:00", "trade", 11.455, 88.0]
["2026-09-29T16:26:21.937563+00:00", "trade", 11.455, 88.0]
["2026-09-29T16:26:21.937567+00:00", "trade", 11.455, 88.0]
["2026-09-29T16:26:21.937645+00:00", "trade", 11.455, 88.0]
["2026-09-29T16:26:21.937657+00:00", "trade", 11.455, 12.0]
["2026-09-29T16:26:21.937933+00:00", "trade", 11.455, 88.0]
["2026-09-29T16:26:21.938121+00:00", "trade", 11.455, 97.0]
["2026-09-29T16:26:21.938311+00:00", "trade", 11.455, 88.0]
["2026-09-29T16:26:21.938365+00:00", "trade", 11.455, 12.0]
["2026-09-29T16:26:21.938387+00:00", "trade", 11.455, 3.0]
["2026-09-29T16:26:21.945937+00:00", "trade", 11.45, 46.0]
["2026-09-29T16:26:21.958800+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.958807+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:21.984530+00:00", "trade", 11.455, 100.0]
["2026-09-29T16:26:21.984828+00:00", "trade", 11.455, 100.0]
["2026-09-29T16:26:21.985106+00:00", "trade", 11.455, 29.0]
["2026-09-29T16:26:22.055871+00:00", "trade", 11.455, 44.0]
["2026-09-29T16:26:22.346688+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:24.809391+00:00", "trade", 11.4512, 1.0]
["2026-09-29T16:26:27.324972+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:27.758887+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:28.544036+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:31.435469+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:31.435495+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:31.436125+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:26:37.648889+00:00", "trade", 11.455, 100.0]
["2026-09-29T16:27:03.044869+00:00", "trade", 11.4391, 200.0]
["2026-09-29T16:27:07.944143+00:00", "trade", 11.455, 4.0]
["2026-09-29T16:27:09.819466+00:00", "trade", 11.455, 4.0]
["2026-09-29T16:27:11.987292+00:00", "trade", 11.455, 76.0]
["2026-09-29T16:27:21.207394+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:21.207428+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:21.250200+00:00", "trade", 11.455, 24.0]
["2026-09-29T16:27:21.251019+00:00", "trade", 11.455, 49.0]
["2026-09-29T16:27:25.652792+00:00", "trade", 11.455, 1.0]
["2026-09-29T16:27:26.864831+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:26.864858+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:26.867755+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:26.868164+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:29.912390+00:00", "trade", 11.4505, 4.0]
["2026-09-29T16:27:33.224660+00:00", "trade", 11.455, 72.0]
["2026-09-29T16:27:43.563880+00:00", "trade", 11.455, 86.0]
["2026-09-29T16:27:44.880366+00:00", "trade", 11.4521, 1.0]
["2026-09-29T16:27:44.959593+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:44.959626+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:56.944565+00:00", "trade", 11.455, 99.0]
["2026-09-29T16:27:58.749056+00:00", "trade", 11.46, 44.0]
["2026-09-29T16:27:58.749950+00:00", "trade", 11.46, 39.0]
["2026-09-29T16:27:58.750004+00:00", "trade", 11.46, 120.0]
["2026-09-29T16:27:58.750004+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750005+00:00", "trade", 11.46, 10.0]
["2026-09-29T16:27:58.750007+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:27:58.750008+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:27:58.750012+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750020+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750027+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:27:58.750028+00:00", "trade", 11.46, 81.0]
["2026-09-29T16:27:58.750029+00:00", "trade", 11.46, 96.0]
["2026-09-29T16:27:58.750042+00:00", "trade", 11.46, 4.0]
["2026-09-29T16:27:58.750049+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750055+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750062+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750068+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750075+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750077+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:27:58.750089+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750096+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750111+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750117+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750138+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750145+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750165+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750172+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750186+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750193+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750199+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750219+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750227+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750262+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750269+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750283+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:27:58.750287+00:00", "trade", 11.46, 40.0]
["2026-09-29T16:27:58.750290+00:00", "trade", 11.46, 63.0]
["2026-09-29T16:27:58.750292+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:27:58.750295+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:27:58.750318+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:27:58.750326+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:27:58.750338+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:27:58.750338+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:27:58.750363+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750370+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750377+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750385+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750392+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750398+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750405+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750412+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750414+00:00", "trade", 11.46, 44.0]
["2026-09-29T16:27:58.750419+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750426+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750533+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750563+00:00", "trade", 11.46, 4.0]
["2026-09-29T16:27:58.750564+00:00", "trade", 11.46, 9.0]
["2026-09-29T16:27:58.750596+00:00", "quote", 11.46, 11.46]
["2026-09-29T16:27:58.750622+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:27:58.750623+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750721+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.750796+00:00", "trade", 11.46, 5.0]
["2026-09-29T16:27:58.750900+00:00", "trade", 11.46, 20.0]
["2026-09-29T16:27:58.751089+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.751146+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.751363+00:00", "trade", 11.46, 24.0]
["2026-09-29T16:27:58.751685+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.754227+00:00", "trade", 11.46, 25.0]
["2026-09-29T16:27:58.755310+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767876+00:00", "trade", 11.47, 140.0]
["2026-09-29T16:27:58.767877+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:27:58.767877+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767885+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767894+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767907+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767927+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767947+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767954+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767960+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767966+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767969+00:00", "trade", 11.47, 25.0]
["2026-09-29T16:27:58.767971+00:00", "trade", 11.47, 47.0]
["2026-09-29T16:27:58.767971+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:27:58.767974+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767975+00:00", "trade", 11.47, 20.0]
["2026-09-29T16:27:58.767980+00:00", "trade", 11.47, 66.0]
["2026-09-29T16:27:58.767988+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.767994+00:00", "trade", 11.47, 21.0]
["2026-09-29T16:27:58.768000+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:27:58.768016+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.768023+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:27:58.768168+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:27:58.768235+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.768243+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.768250+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.768256+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.768270+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.768289+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.768361+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.768464+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.768561+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.768779+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:27:58.768781+00:00", "trade", 11.47, 2.0]
["2026-09-29T16:27:58.768782+00:00", "trade", 11.47, 125.0]
["2026-09-29T16:27:58.768783+00:00", "trade", 11.47, 290.0]
["2026-09-29T16:27:58.768831+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.768848+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:27:58.768868+00:00", "quote", 11.47, 11.47]
["2026-09-29T16:27:58.768938+00:00", "quote", 11.47, 11.47]
["2026-09-29T16:27:58.769511+00:00", "trade", 11.46, 44.0]
["2026-09-29T16:27:58.770671+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:27:58.770671+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.771619+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:27:58.772902+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.777523+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:27:58.777523+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.777524+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:27:58.777546+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:27:58.777554+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.777561+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.778050+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.778155+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.778213+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.778620+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.778722+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.779295+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:27:58.786313+00:00", "trade", 11.4795, 20.0]
["2026-09-29T16:27:58.789528+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.799124+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.850057+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.850069+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.850108+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.850446+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.851006+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.868395+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.868397+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:27:58.868484+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:27:58.868511+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:27:58.868856+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:27:58.869012+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:27:58.873401+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:27:58.873426+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:27:58.880538+00:00", "trade", 11.48, 104.0]
["2026-09-29T16:27:58.893980+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:27:58.895033+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:27:58.895089+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:27:59.035381+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:27:59.269047+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:27:59.426175+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:27:59.426494+00:00", "trade", 11.48, 132.0]
["2026-09-29T16:27:59.433694+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:27:59.455519+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:27:59.455726+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:27:59.456404+00:00", "trade", 11.48, 24.0]
["2026-09-29T16:27:59.462495+00:00", "trade", 11.48, 24.0]
["2026-09-29T16:27:59.462728+00:00", "trade", 11.48, 22.0]
["2026-09-29T16:27:59.474171+00:00", "trade", 11.48, 11.0]
["2026-09-29T16:27:59.521923+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:28:00.426113+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:28:00.426501+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:28:00.450706+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:28:00.494647+00:00", "trade", 11.48, 40.0]
["2026-09-29T16:28:00.495103+00:00", "trade", 11.48, 60.0]
["2026-09-29T16:28:00.495835+00:00", "trade", 11.48, 88.0]
["2026-09-29T16:28:00.495919+00:00", "trade", 11.48, 12.0]
["2026-09-29T16:28:00.495930+00:00", "trade", 11.48, 88.0]
["2026-09-29T16:28:00.495997+00:00", "trade", 11.48, 12.0]
["2026-09-29T16:28:00.503137+00:00", "trade", 11.48, 88.0]
["2026-09-29T16:28:00.504049+00:00", "trade", 11.48, 12.0]
["2026-09-29T16:28:01.425964+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:28:01.437459+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:01.503844+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:03.884117+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:03.884144+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:06.836773+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:09.245331+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:11.438486+00:00", "trade", 11.48, 13.0]
["2026-09-29T16:28:11.444219+00:00", "trade", 11.48, 23.0]
["2026-09-29T16:28:11.481819+00:00", "trade", 11.48, 14.0]
["2026-09-29T16:28:11.486839+00:00", "trade", 11.48, 14.0]
["2026-09-29T16:28:18.551857+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:28:23.349570+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:23.349597+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:24.355351+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:25.170121+00:00", "trade", 11.4462, 100.0]
["2026-09-29T16:28:26.065697+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:28.678907+00:00", "trade", 11.48, 20.0]
["2026-09-29T16:28:28.772509+00:00", "trade", 11.48, 13.0]
["2026-09-29T16:28:33.227677+00:00", "trade", 11.4712, 8.0]
["2026-09-29T16:28:34.744116+00:00", "trade", 11.48, 5.0]
["2026-09-29T16:28:34.744335+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:46.099348+00:00", "trade", 11.48, 14.0]
["2026-09-29T16:28:51.254739+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:51.254766+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:52.281834+00:00", "trade", 11.47, 80.0]
["2026-09-29T16:28:52.281891+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.281896+00:00", "trade", 11.47, 45.0]
["2026-09-29T16:28:52.281898+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:28:52.281899+00:00", "trade", 11.47, 5.0]
["2026-09-29T16:28:52.281899+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.281901+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:28:52.281904+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:28:52.281904+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:28:52.281906+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:28:52.281906+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.281913+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.281920+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.281927+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.281930+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:28:52.281933+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.281953+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.281966+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.281990+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.281997+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.282004+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.282228+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.282257+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.282270+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.282278+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.282325+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:28:52.282348+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:52.282353+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:52.282381+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:52.282417+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:52.282424+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:28:52.282431+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:28:52.282438+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:28:52.282441+00:00", "trade", 11.48, 19.0]
["2026-09-29T16:28:52.282442+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:28:52.282442+00:00", "trade", 11.48, 11.0]
["2026-09-29T16:28:52.282447+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:28:52.282490+00:00", "trade", 11.47, 5.0]
["2026-09-29T16:28:52.282553+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:28:52.287060+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:28:52.293748+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:28:52.295315+00:00", "trade", 11.465, 8.0]
["2026-09-29T16:28:52.295988+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:28:52.299425+00:00", "trade", 11.465, 8.0]
["2026-09-29T16:28:52.322946+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:28:52.322954+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:28:52.322974+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:28:52.382380+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:52.383210+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:53.282490+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:28:53.282717+00:00", "trade", 11.47, 2.0]
["2026-09-29T16:28:53.282718+00:00", "trade", 11.47, 57.0]
["2026-09-29T16:28:53.282758+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:28:53.282765+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:28:53.282772+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:28:53.282973+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:53.283003+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:53.283013+00:00", "trade", 11.47, 68.0]
["2026-09-29T16:28:53.283238+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:53.283263+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.283324+00:00", "trade", 11.47, 40.0]
["2026-09-29T16:28:53.283324+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:28:53.283326+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.283336+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.283370+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.283384+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.283405+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.283411+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.283749+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.283899+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.283906+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.283938+00:00", "trade", 11.48, 125.0]
["2026-09-29T16:28:53.283941+00:00", "trade", 11.48, 125.0]
["2026-09-29T16:28:53.284270+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.284372+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.284425+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.284640+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:53.285263+00:00", "trade", 11.48, 200.0]
["2026-09-29T16:28:53.285975+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:53.293144+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:53.315490+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:28:53.379987+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.380014+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:28:53.380420+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:53.380532+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:28:53.380558+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:53.380899+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:53.380906+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:53.380930+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:53.388789+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:53.677924+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:28:53.681457+00:00", "trade", 11.47, 1.0]
["2026-09-29T16:28:53.681469+00:00", "trade", 11.47, 1.0]
["2026-09-29T16:28:53.681472+00:00", "trade", 11.47, 1.0]
["2026-09-29T16:28:56.428321+00:00", "trade", 11.47, 72.0]
["2026-09-29T16:28:56.435736+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:28:57.487060+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:06.171364+00:00", "trade", 11.4712, 1.0]
["2026-09-29T16:29:06.903476+00:00", "trade", 11.475, 180.0]
["2026-09-29T16:29:06.942496+00:00", "trade", 11.475, 337.0]
["2026-09-29T16:29:12.806857+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:14.900043+00:00", "trade", 11.4739, 1.0]
["2026-09-29T16:29:15.478821+00:00", "trade", 11.475, 1.0]
["2026-09-29T16:29:15.478823+00:00", "trade", 11.48, 1.0]
["2026-09-29T16:29:15.478824+00:00", "trade", 11.48, 62.0]
["2026-09-29T16:29:15.478825+00:00", "trade", 11.49, 36.0]
["2026-09-29T16:29:15.478836+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:15.478844+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.478851+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.478858+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.478865+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.478872+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.478879+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.478917+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.480179+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.484070+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.485879+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.485901+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.487720+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.488225+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.488257+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.488258+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:29:15.488379+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:15.488830+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:15.489939+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:15.489966+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:15.490725+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:15.514589+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:15.514634+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:17.073470+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:19.897273+00:00", "trade", 11.475, 4.0]
["2026-09-29T16:29:23.927505+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:24.587281+00:00", "trade", 11.4719, 1.0]
["2026-09-29T16:29:25.016036+00:00", "trade", 11.4555, 5.0]
["2026-09-29T16:29:25.017326+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:25.530238+00:00", "trade", 11.4623, 17.0]
["2026-09-29T16:29:31.161860+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:31.161895+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:31.162646+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:31.165701+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:31.172863+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:32.249234+00:00", "trade", 11.4555, 1.0]
["2026-09-29T16:29:32.465430+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:32.722530+00:00", "trade", 11.4719, 3.0]
["2026-09-29T16:29:34.390607+00:00", "trade", 11.4555, 16.0]
["2026-09-29T16:29:35.032144+00:00", "trade", 11.475, 375.0]
["2026-09-29T16:29:38.007587+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:29:38.032456+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:29:38.212531+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:38.212561+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:38.226098+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:38.242965+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:41.262666+00:00", "trade", 11.4628, 1.0]
["2026-09-29T16:29:41.722150+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:41.722180+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:41.722709+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:41.722720+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:41.722822+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:43.399563+00:00", "trade", 11.4628, 100.0]
["2026-09-29T16:29:44.165455+00:00", "trade", 11.475, 1.0]
["2026-09-29T16:29:45.752757+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:45.752795+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:45.762368+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:45.985237+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:48.752755+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:48.752781+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:49.263601+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:49.263639+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:51.707465+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:29:56.481544+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:29:56.671844+00:00", "trade", 11.4576, 9.0]
["2026-09-29T16:30:02.249459+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:02.249487+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:02.985443+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:05.467956+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:30:06.519967+00:00", "trade", 11.475, 18.0]
["2026-09-29T16:30:10.038578+00:00", "trade", 11.475, 100.0]
["2026-09-29T16:30:10.038636+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:10.945614+00:00", "trade", 11.475, 3.0]
["2026-09-29T16:30:26.552362+00:00", "trade", 11.474, 1.0]
["2026-09-29T16:30:27.727943+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:27.727972+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:27.728483+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:27.728735+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:27.738465+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:27.738490+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:27.738636+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:27.740756+00:00", "quote", 11.46, 11.49]
["2026-09-29T16:30:28.903689+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:28.904650+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:34.784826+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:34.785553+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:34.785580+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:34.936200+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:36.237536+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:36.237567+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:36.242137+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:36.243362+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:36.246909+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:37.531625+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:39.277949+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:39.277977+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:39.278263+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:39.281785+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:39.292386+00:00", "trade", 11.4563, 162.0]
["2026-09-29T16:30:39.318520+00:00", "quote", 11.45, 11.49]
["2026-09-29T16:30:39.318545+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:39.318570+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:39.318597+00:00", "trade", 11.46, 8.0]
["2026-09-29T16:30:39.318975+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:39.320028+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:39.320847+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:39.324563+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:39.389175+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:40.201449+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:40.201457+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:40.201538+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:30:40.645724+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:40.724929+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:40.724956+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:40.725013+00:00", "trade", 11.46, 4.0]
["2026-09-29T16:30:40.735551+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:40.735558+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:45.630647+00:00", "trade", 11.465, 20.0]
["2026-09-29T16:30:47.404079+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:49.248244+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:49.248270+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:49.944555+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:49.944689+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:50.085132+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:50.085160+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:50.085220+00:00", "trade", 11.46, 1.0]
["2026-09-29T16:30:50.516199+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:50.516206+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:52.006126+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:52.006153+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:55.562216+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:55.562711+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:55.562737+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:57.458925+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:57.458935+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:57.458970+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:30:57.759038+00:00", "trade", 11.4664, 22.0]
["2026-09-29T16:30:57.759704+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:31:05.416214+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:31:05.416256+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:31:05.416262+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:31:05.416286+00:00", "quote", 11.45, 11.48]
["2026-09-29T16:31:05.416314+00:00", "trade", 11.46, 1.0]
["2026-09-29T16:31:05.416317+00:00", "trade", 11.46, 1.0]
["2026-09-29T16:31:05.416317+00:00", "trade", 11.46, 1.0]
["2026-09-29T16:31:05.416380+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.416431+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.416479+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.416486+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.416921+00:00", "trade", 11.46, 4.0]
["2026-09-29T16:31:05.416992+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.417256+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.417447+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.417745+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.417787+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.418291+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.418315+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.426509+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.426535+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.434964+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:05.441687+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:31:06.225409+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:06.906886+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:06.906914+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:07.237737+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:09.251400+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:09.251427+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:10.516036+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:10.705354+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:11.723699+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:20.310128+00:00", "trade", 11.4593, 100.0]
["2026-09-29T16:31:20.562776+00:00", "trade", 11.46, 27.0]
["2026-09-29T16:31:20.583650+00:00", "trade", 11.46, 4.0]
["2026-09-29T16:31:20.584870+00:00", "trade", 11.46, 15.0]
["2026-09-29T16:31:21.236757+00:00", "trade", 11.46, 10.0]
["2026-09-29T16:31:21.363444+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:31:21.368373+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:31:24.332168+00:00", "trade", 11.4589, 100.0]
["2026-09-29T16:31:24.789942+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:24.798999+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:31:26.626506+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:26.932474+00:00", "trade", 11.4684, 9.0]
["2026-09-29T16:31:29.503397+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:33.429517+00:00", "trade", 11.455, 4.0]
["2026-09-29T16:31:34.109206+00:00", "trade", 11.4589, 8.0]
["2026-09-29T16:31:37.797998+00:00", "trade", 11.4665, 1.0]
["2026-09-29T16:31:37.799921+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:37.801378+00:00", "trade", 11.455, 18.0]
["2026-09-29T16:31:48.031366+00:00", "trade", 11.4646, 1.0]
["2026-09-29T16:31:50.886918+00:00", "trade", 11.471, 100.0]
["2026-09-29T16:31:50.916691+00:00", "trade", 11.455, 19.0]
["2026-09-29T16:31:50.973941+00:00", "trade", 11.455, 31.0]
["2026-09-29T16:31:51.196974+00:00", "trade", 11.455, 100.0]
["2026-09-29T16:31:51.717666+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:52.159544+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:53.942767+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:54.722222+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:55.531249+00:00", "trade", 11.4589, 1.0]
["2026-09-29T16:31:55.536039+00:00", "trade", 11.45, 3.0]
["2026-09-29T16:31:55.614117+00:00", "trade", 11.45, 5.0]
["2026-09-29T16:31:55.614117+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:31:55.614118+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:31:55.614140+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:31:55.614145+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:55.614152+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:55.614162+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:55.614185+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:55.614191+00:00", "trade", 11.45, 20.0]
["2026-09-29T16:31:55.614194+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:55.614218+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:31:55.614221+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:31:55.614224+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:31:55.614227+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:31:55.614288+00:00", "trade", 11.45, 20.0]
["2026-09-29T16:31:55.614515+00:00", "trade", 11.45, 6.0]
["2026-09-29T16:31:55.614517+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:31:55.614517+00:00", "trade", 11.45, 96.0]
["2026-09-29T16:31:55.614518+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:31:55.614605+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:31:55.614613+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:31:55.614662+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:31:55.614724+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:31:55.614754+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:31:55.614831+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:31:55.615020+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:55.616215+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:55.616241+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:55.616433+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:55.618218+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:55.619151+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:55.619189+00:00", "trade", 11.45, 183.0]
["2026-09-29T16:31:55.626603+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:55.631644+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:55.646291+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:55.646298+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:55.646316+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:56.419610+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:56.419639+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:56.420943+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:57.156580+00:00", "trade", 11.44, 4.0]
["2026-09-29T16:31:57.158610+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:31:57.414641+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:32:03.946794+00:00", "trade", 11.453, 100.0]
["2026-09-29T16:32:06.623971+00:00", "trade", 11.44, 47.0]
["2026-09-29T16:32:06.623985+00:00", "trade", 11.44, 47.0]
["2026-09-29T16:32:06.624664+00:00", "trade", 11.44, 47.0]
["2026-09-29T16:32:06.635982+00:00", "trade", 11.44, 47.0]
["2026-09-29T16:32:06.697953+00:00", "trade", 11.44, 47.0]
["2026-09-29T16:32:07.117668+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:32:07.117694+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:32:08.176123+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:32:09.622815+00:00", "trade", 11.44, 52.0]
["2026-09-29T16:32:09.632075+00:00", "trade", 11.44, 52.0]
["2026-09-29T16:32:09.652395+00:00", "trade", 11.44, 52.0]
["2026-09-29T16:32:17.154988+00:00", "trade", 11.44, 4.0]
["2026-09-29T16:32:24.726988+00:00", "trade", 11.4518, 1.0]
["2026-09-29T16:32:30.520843+00:00", "trade", 11.44, 3.0]
["2026-09-29T16:32:30.520870+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:32:30.521370+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:32:30.523074+00:00", "trade", 11.44, 2.0]
["2026-09-29T16:32:30.523076+00:00", "trade", 11.44, 21.0]
["2026-09-29T16:32:30.523095+00:00", "quote", 11.43, 11.44]
["2026-09-29T16:32:30.523133+00:00", "trade", 11.44, 131.0]
["2026-09-29T16:32:30.523133+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:32:30.523134+00:00", "trade", 11.44, 66.0]
["2026-09-29T16:32:30.523147+00:00", "quote", 11.43, 11.45]
["2026-09-29T16:32:30.523156+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523163+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523169+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523177+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523184+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523191+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523197+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523204+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523372+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523531+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:32:30.523559+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523560+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:32:30.523561+00:00", "trade", 11.45, 40.0]
["2026-09-29T16:32:30.523562+00:00", "trade", 11.45, 21.0]
["2026-09-29T16:32:30.523564+00:00", "trade", 11.45, 62.0]
["2026-09-29T16:32:30.523564+00:00", "trade", 11.45, 200.0]
["2026-09-29T16:32:30.523565+00:00", "trade", 11.45, 31.0]
["2026-09-29T16:32:30.523566+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523568+00:00", "trade", 11.45, 64.0]
["2026-09-29T16:32:30.523568+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:32:30.523573+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523580+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523597+00:00", "trade", 11.44, 38.0]
["2026-09-29T16:32:30.523607+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523614+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523621+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523643+00:00", "trade", 11.45, 7.0]
["2026-09-29T16:32:30.523643+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523644+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523656+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523673+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523689+00:00", "trade", 11.45, 20.0]
["2026-09-29T16:32:30.523713+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523722+00:00", "trade", 11.45, 140.0]
["2026-09-29T16:32:30.523789+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523807+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523819+00:00", "quote", 11.44, 11.45]
["2026-09-29T16:32:30.523886+00:00", "trade", 11.445, 450.0]
["2026-09-29T16:32:30.523887+00:00", "trade", 11.44, 39.0]
["2026-09-29T16:32:30.523916+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:30.523929+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:30.523949+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:30.523971+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:30.523978+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:30.523986+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:30.523994+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:30.524032+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:30.524064+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:30.524146+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:30.524296+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:30.524322+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:30.526040+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:30.527772+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:30.527923+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:30.533471+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:30.533493+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:30.824737+00:00", "trade", 11.45, 1.0]
["2026-09-29T16:32:30.824744+00:00", "trade", 11.45, 1.0]
["2026-09-29T16:32:32.890581+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:32:32.890581+00:00", "trade", 11.46, 18.0]
["2026-09-29T16:32:32.890583+00:00", "trade", 11.46, 32.0]
["2026-09-29T16:32:32.890602+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.890610+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.890614+00:00", "trade", 11.46, 66.0]
["2026-09-29T16:32:32.890623+00:00", "trade", 11.46, 59.0]
["2026-09-29T16:32:32.890624+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.890638+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.890645+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.890665+00:00", "trade", 11.46, 88.0]
["2026-09-29T16:32:32.890666+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.890673+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.890687+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.890737+00:00", "trade", 11.46, 53.0]
["2026-09-29T16:32:32.890819+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.891112+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.891150+00:00", "trade", 11.45, 4.0]
["2026-09-29T16:32:32.891150+00:00", "trade", 11.45, 3.0]
["2026-09-29T16:32:32.891150+00:00", "trade", 11.45, 1.0]
["2026-09-29T16:32:32.891261+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.891340+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.891439+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.891463+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.891581+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.892763+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:32:32.903358+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.903382+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:32:32.903573+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:32.903605+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:32.903912+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:32.903922+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:32.904073+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:32.949854+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:32.949876+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:32.950174+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:32.957070+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:32.957100+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:32.957363+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:33.889431+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:32:33.889531+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:33.889531+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:33.889885+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:33.889926+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:33.890077+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:33.895094+00:00", "trade", 11.45, 44.0]
["2026-09-29T16:32:33.895632+00:00", "trade", 11.45, 44.0]
["2026-09-29T16:32:33.895663+00:00", "trade", 11.45, 44.0]
["2026-09-29T16:32:33.895720+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:32:33.895780+00:00", "trade", 11.45, 44.0]
["2026-09-29T16:32:33.895788+00:00", "trade", 11.45, 44.0]
["2026-09-29T16:32:33.895796+00:00", "trade", 11.45, 44.0]
["2026-09-29T16:32:33.895803+00:00", "trade", 11.45, 88.0]
["2026-09-29T16:32:33.895860+00:00", "trade", 11.45, 12.0]
["2026-09-29T16:32:33.895889+00:00", "trade", 11.45, 88.0]
["2026-09-29T16:32:33.895900+00:00", "trade", 11.45, 88.0]
["2026-09-29T16:32:33.896047+00:00", "trade", 11.45, 44.0]
["2026-09-29T16:32:33.896106+00:00", "trade", 11.45, 44.0]
["2026-09-29T16:32:33.896268+00:00", "trade", 11.45, 88.0]
["2026-09-29T16:32:35.259871+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:35.259898+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:35.259905+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:35.260662+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:35.265103+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:35.265129+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:35.342434+00:00", "trade", 11.45, 2.0]
["2026-09-29T16:32:35.363980+00:00", "trade", 11.45, 22.0]
["2026-09-29T16:32:35.876326+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:37.649143+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:37.650513+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:39.747625+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:40.007334+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:40.007361+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:40.011992+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:40.012022+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:41.155163+00:00", "trade", 11.45, 4.0]
["2026-09-29T16:32:42.614400+00:00", "trade", 11.4501, 4.0]
["2026-09-29T16:32:42.619625+00:00", "trade", 11.4492, 1.0]
["2026-09-29T16:32:42.619675+00:00", "trade", 11.4494, 2.0]
["2026-09-29T16:32:42.619741+00:00", "trade", 11.4497, 1.0]
["2026-09-29T16:32:44.902764+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:44.903269+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:44.903351+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:44.903367+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:48.003900+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:48.003927+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:48.003946+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:48.126790+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:48.126825+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:58.131297+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:58.131325+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:58.270994+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:59.908629+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:32:59.909727+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:33:00.165070+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:33:00.402217+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:00.402436+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:00.411090+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:03.639547+00:00", "trade", 11.445, 1.0]
["2026-09-29T16:33:04.566289+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:04.566321+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:04.566610+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:04.954971+00:00", "trade", 11.445, 4.0]
["2026-09-29T16:33:06.373338+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:08.384052+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:08.384080+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:08.384087+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:11.903429+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:14.261366+00:00", "trade", 11.4498, 1.0]
["2026-09-29T16:33:17.756429+00:00", "trade", 11.445, 4.0]
["2026-09-29T16:33:19.038159+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:28.545528+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:33:31.554680+00:00", "trade", 11.445, 4.0]
["2026-09-29T16:33:32.733600+00:00", "trade", 11.4593, 1.0]
["2026-09-29T16:33:34.234850+00:00", "trade", 11.4541, 4.0]
["2026-09-29T16:33:36.194248+00:00", "trade", 11.4528, 6.0]
["2026-09-29T16:33:36.470891+00:00", "trade", 11.4594, 82.0]
["2026-09-29T16:33:48.645102+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:33:52.310434+00:00", "trade", 11.4583, 1.0]
["2026-09-29T16:33:55.010163+00:00", "trade", 11.4512, 1.0]
["2026-09-29T16:34:05.519891+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:05.519897+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:05.519912+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:05.519963+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:34:06.539643+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:06.539680+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:07.350783+00:00", "trade", 11.4593, 100.0]
["2026-09-29T16:34:07.535761+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:13.846239+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:34:13.879106+00:00", "trade", 11.445, 40.0]
["2026-09-29T16:34:13.965096+00:00", "trade", 11.445, 12.0]
["2026-09-29T16:34:14.006631+00:00", "trade", 11.445, 4.0]
["2026-09-29T16:34:14.045415+00:00", "trade", 11.445, 2.0]
["2026-09-29T16:34:14.090488+00:00", "trade", 11.445, 1.0]
["2026-09-29T16:34:18.476852+00:00", "trade", 11.43, 2.0]
["2026-09-29T16:34:18.545039+00:00", "trade", 11.445, 27.0]
["2026-09-29T16:34:18.595691+00:00", "trade", 11.445, 7.0]
["2026-09-29T16:34:18.654891+00:00", "trade", 11.445, 2.0]
["2026-09-29T16:34:18.714159+00:00", "trade", 11.445, 1.0]
["2026-09-29T16:34:18.758919+00:00", "trade", 11.445, 1.0]
["2026-09-29T16:34:19.534883+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:34:19.534932+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:34:19.712116+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:19.712554+00:00", "quote", 11.43, 11.46]
["2026-09-29T16:34:19.712604+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:19.712713+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:19.713211+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:19.713225+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:19.713301+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:19.715225+00:00", "trade", 11.445, 100.0]
["2026-09-29T16:34:19.726534+00:00", "trade", 11.45, 450.0]
["2026-09-29T16:34:19.726537+00:00", "trade", 11.45, 220.0]
["2026-09-29T16:34:19.726540+00:00", "trade", 11.45, 125.0]
["2026-09-29T16:34:19.726540+00:00", "trade", 11.45, 220.0]
["2026-09-29T16:34:19.726542+00:00", "trade", 11.45, 220.0]
["2026-09-29T16:34:19.726544+00:00", "trade", 11.45, 220.0]
["2026-09-29T16:34:19.726678+00:00", "trade", 11.45, 220.0]
["2026-09-29T16:34:19.726696+00:00", "trade", 11.45, 2.0]
["2026-09-29T16:34:19.726859+00:00", "trade", 11.45, 100.0]
["2026-09-29T16:34:19.726914+00:00", "trade", 11.45, 220.0]
["2026-09-29T16:34:19.726924+00:00", "trade", 11.45, 2.0]
["2026-09-29T16:34:19.726929+00:00", "trade", 11.45, 93.0]
["2026-09-29T16:34:19.738831+00:00", "trade", 11.45, 2.0]
["2026-09-29T16:34:19.758150+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:19.758158+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:19.758164+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:19.758171+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:19.758178+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:19.758184+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:19.758208+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:19.758230+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758247+00:00", "trade", 11.46, 140.0]
["2026-09-29T16:34:19.758249+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:34:19.758249+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:34:19.758249+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758269+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758276+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758284+00:00", "trade", 11.46, 4.0]
["2026-09-29T16:34:19.758284+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758286+00:00", "trade", 11.46, 3.0]
["2026-09-29T16:34:19.758287+00:00", "trade", 11.46, 1.0]
["2026-09-29T16:34:19.758289+00:00", "trade", 11.46, 200.0]
["2026-09-29T16:34:19.758292+00:00", "trade", 11.46, 300.0]
["2026-09-29T16:34:19.758292+00:00", "trade", 11.46, 27.0]
["2026-09-29T16:34:19.758292+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758299+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758306+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758312+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758319+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758328+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758334+00:00", "trade", 11.46, 60.0]
["2026-09-29T16:34:19.758336+00:00", "trade", 11.46, 40.0]
["2026-09-29T16:34:19.758346+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758348+00:00", "trade", 11.46, 173.0]
["2026-09-29T16:34:19.758348+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:34:19.758349+00:00", "trade", 11.46, 200.0]
["2026-09-29T16:34:19.758353+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758366+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758374+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758380+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758385+00:00", "trade", 11.46, 58.0]
["2026-09-29T16:34:19.758387+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758393+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758401+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:34:19.758401+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758522+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758641+00:00", "trade", 11.46, 4.0]
["2026-09-29T16:34:19.758669+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758720+00:00", "trade", 11.46, 87.0]
["2026-09-29T16:34:19.758742+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:34:19.758743+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:34:19.758805+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:34:19.758812+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:34:19.758819+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:34:19.758826+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:34:19.758832+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:34:19.758833+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:34:19.758849+00:00", "trade", 11.46, 3.0]
["2026-09-29T16:34:19.758851+00:00", "trade", 11.46, 3.0]
["2026-09-29T16:34:19.758852+00:00", "trade", 11.46, 22.0]
["2026-09-29T16:34:19.758854+00:00", "trade", 11.46, 4.0]
["2026-09-29T16:34:19.758857+00:00", "trade", 11.46, 200.0]
["2026-09-29T16:34:19.758860+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:34:19.758867+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:34:19.758877+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758885+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758902+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758919+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758945+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758959+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.758975+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.759106+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:34:19.759116+00:00", "quote", 11.46, 11.46]
["2026-09-29T16:34:19.759118+00:00", "trade", 11.46, 16.0]
["2026-09-29T16:34:19.759118+00:00", "trade", 11.46, 1.0]
["2026-09-29T16:34:19.759171+00:00", "quote", 11.46, 11.46]
["2026-09-29T16:34:19.759390+00:00", "trade", 11.46, 3.0]
["2026-09-29T16:34:19.759391+00:00", "trade", 11.46, 6.0]
["2026-09-29T16:34:19.759392+00:00", "trade", 11.46, 1.0]
["2026-09-29T16:34:19.759392+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:34:19.759392+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.759415+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.759425+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.759439+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.759454+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.759530+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.759540+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.759631+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.760173+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:34:19.760239+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:34:19.760539+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.760775+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:34:19.761223+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.762060+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.768561+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.783644+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.783673+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.791379+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:19.795356+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:20.289565+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:20.289604+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:20.289904+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:20.289927+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:20.349839+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:20.588852+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:20.588879+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:20.758016+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:20.758048+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:21.115464+00:00", "quote", 11.44, 11.46]
["2026-09-29T16:34:21.942693+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:23.803699+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:25.422084+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:34:25.983755+00:00", "trade", 11.46, 20.0]
["2026-09-29T16:34:27.858068+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:34:30.845798+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:30.845851+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:30.845873+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:30.845907+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:31.524366+00:00", "trade", 11.4532, 1.0]
["2026-09-29T16:34:31.671315+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:31.671342+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:31.696571+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:31.866691+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:34.654629+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:34:46.973391+00:00", "trade", 11.4582, 16.0]
["2026-09-29T16:34:49.357003+00:00", "trade", 11.4532, 12.0]
["2026-09-29T16:35:06.074441+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:06.148020+00:00", "trade", 11.46, 16.0]
["2026-09-29T16:35:06.148022+00:00", "trade", 11.46, 6.0]
["2026-09-29T16:35:06.148023+00:00", "trade", 11.46, 3.0]
["2026-09-29T16:35:06.148024+00:00", "trade", 11.46, 75.0]
["2026-09-29T16:35:06.148049+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:06.148059+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:06.148554+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:06.148582+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:06.148658+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:06.148683+00:00", "trade", 11.455, 2.0]
["2026-09-29T16:35:06.149192+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:06.156239+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:09.377621+00:00", "trade", 11.455, 1000.0]
["2026-09-29T16:35:16.605183+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:18.497538+00:00", "trade", 11.455, 88.0]
["2026-09-29T16:35:28.630189+00:00", "trade", 11.4519, 17.0]
["2026-09-29T16:35:34.590942+00:00", "trade", 11.4582, 100.0]
["2026-09-29T16:35:35.197770+00:00", "trade", 11.46, 24.0]
["2026-09-29T16:35:35.197778+00:00", "trade", 11.46, 25.0]
["2026-09-29T16:35:35.197779+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:35:35.197781+00:00", "trade", 11.46, 60.0]
["2026-09-29T16:35:35.197782+00:00", "trade", 11.46, 200.0]
["2026-09-29T16:35:35.197807+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:35.197814+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:35.197821+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:35.197828+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:35.197835+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:35.197842+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:35.197864+00:00", "quote", 11.45, 11.46]
["2026-09-29T16:35:35.197894+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:35:35.197894+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:35:35.197894+00:00", "trade", 11.46, 20.0]
["2026-09-29T16:35:35.197894+00:00", "trade", 11.46, 6.0]
["2026-09-29T16:35:35.197931+00:00", "trade", 11.46, 1.0]
["2026-09-29T16:35:35.197933+00:00", "trade", 11.46, 54.0]
["2026-09-29T16:35:35.197942+00:00", "trade", 11.46, 1.0]
["2026-09-29T16:35:35.197943+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:35:35.197945+00:00", "trade", 11.46, 60.0]
["2026-09-29T16:35:35.197947+00:00", "trade", 11.46, 28.0]
["2026-09-29T16:35:35.198010+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198014+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:35:35.198018+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198024+00:00", "trade", 11.46, 10.0]
["2026-09-29T16:35:35.198026+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198044+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198128+00:00", "trade", 11.46, 3.0]
["2026-09-29T16:35:35.198129+00:00", "trade", 11.46, 36.0]
["2026-09-29T16:35:35.198146+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198188+00:00", "trade", 11.46, 33.0]
["2026-09-29T16:35:35.198222+00:00", "trade", 11.46, 39.0]
["2026-09-29T16:35:35.198711+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198748+00:00", "trade", 11.465, 61.0]
["2026-09-29T16:35:35.198749+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:35:35.198750+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198751+00:00", "trade", 11.46, 168.0]
["2026-09-29T16:35:35.198752+00:00", "trade", 11.46, 81.0]
["2026-09-29T16:35:35.198755+00:00", "trade", 11.46, 90.0]
["2026-09-29T16:35:35.198756+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198778+00:00", "trade", 11.46, 10.0]
["2026-09-29T16:35:35.198779+00:00", "trade", 11.46, 83.0]
["2026-09-29T16:35:35.198820+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198827+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198834+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198847+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.198854+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199105+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:35:35.199109+00:00", "trade", 11.46, 18.0]
["2026-09-29T16:35:35.199261+00:00", "trade", 11.46, 78.0]
["2026-09-29T16:35:35.199262+00:00", "trade", 11.46, 22.0]
["2026-09-29T16:35:35.199270+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199277+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199284+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199291+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199315+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199337+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199349+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:35:35.199351+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:35:35.199351+00:00", "trade", 11.46, 13.0]
["2026-09-29T16:35:35.199351+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:35:35.199351+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:35:35.199356+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:35:35.199375+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:35:35.199414+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:35:35.199440+00:00", "quote", 11.45, 11.47]
["2026-09-29T16:35:35.199452+00:00", "trade", 11.46, 98.0]
["2026-09-29T16:35:35.199453+00:00", "trade", 11.47, 5.0]
["2026-09-29T16:35:35.199455+00:00", "trade", 11.47, 200.0]
["2026-09-29T16:35:35.199481+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199488+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199501+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199508+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199514+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199528+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199541+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199788+00:00", "quote", 11.46, 11.46]
["2026-09-29T16:35:35.199825+00:00", "quote", 11.46, 11.46]
["2026-09-29T16:35:35.199957+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.199974+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.200034+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.200106+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.200116+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.200206+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.200567+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.201371+00:00", "trade", 11.47, 5.0]
["2026-09-29T16:35:35.201395+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.201415+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.201422+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.201429+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.201436+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:35:35.201454+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:35:35.201455+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:35:35.201462+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:35:35.201794+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:35:35.201797+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.201799+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:35:35.201799+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:35:35.201799+00:00", "trade", 11.47, 16.0]
["2026-09-29T16:35:35.201801+00:00", "trade", 11.47, 13.0]
["2026-09-29T16:35:35.201859+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:35:35.201867+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.201870+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.201886+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:35:35.201989+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:35:35.202062+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:35:35.202108+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:35:35.202984+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:35:35.202991+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:35:35.203027+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:35:35.203112+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:35:35.203650+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.203698+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.203805+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.204475+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.206018+00:00", "trade", 11.46, 10.0]
["2026-09-29T16:35:35.208233+00:00", "trade", 11.47, 4.0]
["2026-09-29T16:35:35.208633+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.208675+00:00", "trade", 11.47, 88.0]
["2026-09-29T16:35:35.208714+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.209149+00:00", "trade", 11.47, 8.0]
["2026-09-29T16:35:35.243739+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.243766+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.248351+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.431769+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.502732+00:00", "trade", 11.47, 1.0]
["2026-09-29T16:35:35.502740+00:00", "trade", 11.47, 1.0]
["2026-09-29T16:35:35.553985+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.554338+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:35.554345+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:36.096216+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:36.150614+00:00", "trade", 11.4565, 2.0]
["2026-09-29T16:35:37.813111+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:37.813141+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:37.862323+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:37.862349+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:39.222734+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:40.858566+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:41.768768+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:42.103828+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:42.103919+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:42.104336+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:42.510462+00:00", "trade", 11.4598, 5.0]
["2026-09-29T16:35:45.113455+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:45.519568+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:46.015363+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:46.015387+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:46.652508+00:00", "trade", 11.4612, 100.0]
["2026-09-29T16:35:49.651906+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:50.503049+00:00", "trade", 11.47, 2.0]
["2026-09-29T16:35:51.138064+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:51.403475+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:51.403516+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:52.450314+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:52.455247+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:35:55.012395+00:00", "trade", 11.4566, 1.0]
["2026-09-29T16:36:07.581797+00:00", "trade", 11.47, 1.0]
["2026-09-29T16:36:10.166497+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:15.345580+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:28.375468+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:28.375510+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:28.931882+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:33.179746+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:34.197581+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:34.258441+00:00", "trade", 11.48, 48.0]
["2026-09-29T16:36:34.258936+00:00", "trade", 11.48, 52.0]
["2026-09-29T16:36:34.259707+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:41.928847+00:00", "trade", 11.47, 2.0]
["2026-09-29T16:36:45.839628+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:49.290692+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:52.437115+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:52.437116+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:36:52.437161+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:52.437172+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:36:52.437194+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:36:52.442963+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:36:52.444412+00:00", "trade", 11.475, 88.0]
["2026-09-29T16:36:52.444473+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:36:52.444492+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:36:52.444517+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:36:52.444842+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:52.444916+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:52.444934+00:00", "trade", 11.47, 12.0]
["2026-09-29T16:36:52.445135+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:52.449823+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:52.484187+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:55.034399+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:55.335839+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:55.335876+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:36:56.406945+00:00", "trade", 11.47, 1.0]
["2026-09-29T16:37:04.543231+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:04.543258+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:05.569792+00:00", "trade", 11.4611, 100.0]
["2026-09-29T16:37:05.570694+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:05.570709+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:09.075613+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:09.956253+00:00", "trade", 11.4781, 10.0]
["2026-09-29T16:37:15.517503+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:18.498363+00:00", "trade", 11.4645, 1.0]
["2026-09-29T16:37:21.216858+00:00", "trade", 11.47, 4.0]
["2026-09-29T16:37:22.549547+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:22.553308+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:24.713583+00:00", "trade", 11.4612, 100.0]
["2026-09-29T16:37:25.927857+00:00", "trade", 11.476, 1.0]
["2026-09-29T16:37:26.897261+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:26.902873+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:29.398005+00:00", "trade", 11.47, 2.0]
["2026-09-29T16:37:31.429966+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:31.430932+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:31.433754+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:34.797358+00:00", "trade", 11.47, 2.0]
["2026-09-29T16:37:35.154620+00:00", "trade", 11.47, 4.0]
["2026-09-29T16:37:36.552626+00:00", "trade", 11.47, 10.0]
["2026-09-29T16:37:36.717946+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:36.719205+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:36.721813+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:39.889868+00:00", "trade", 11.4576, 4.0]
["2026-09-29T16:37:40.681633+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:40.685921+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:41.555592+00:00", "trade", 11.47, 88.0]
["2026-09-29T16:37:41.555694+00:00", "trade", 11.47, 88.0]
["2026-09-29T16:37:41.555752+00:00", "trade", 11.47, 12.0]
["2026-09-29T16:37:41.555865+00:00", "trade", 11.47, 44.0]
["2026-09-29T16:37:41.556078+00:00", "trade", 11.47, 12.0]
["2026-09-29T16:37:41.556253+00:00", "trade", 11.47, 88.0]
["2026-09-29T16:37:41.556288+00:00", "trade", 11.47, 12.0]
["2026-09-29T16:37:41.556594+00:00", "trade", 11.47, 44.0]
["2026-09-29T16:37:41.557043+00:00", "trade", 11.47, 12.0]
["2026-09-29T16:37:41.557134+00:00", "trade", 11.47, 88.0]
["2026-09-29T16:37:41.557571+00:00", "trade", 11.47, 12.0]
["2026-09-29T16:37:41.557819+00:00", "trade", 11.47, 32.0]
["2026-09-29T16:37:41.557875+00:00", "trade", 11.47, 44.0]
["2026-09-29T16:37:41.557933+00:00", "trade", 11.47, 24.0]
["2026-09-29T16:37:42.770368+00:00", "trade", 11.4717, 2.0]
["2026-09-29T16:37:44.393273+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.393298+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.418647+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.425871+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.722341+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.790085+00:00", "trade", 11.47, 78.0]
["2026-09-29T16:37:44.803956+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.809253+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.809451+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.809570+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.809620+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.809807+00:00", "trade", 11.47, 59.0]
["2026-09-29T16:37:44.809895+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.815387+00:00", "trade", 11.47, 14.0]
["2026-09-29T16:37:44.818302+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.818501+00:00", "trade", 11.47, 200.0]
["2026-09-29T16:37:44.821138+00:00", "trade", 11.47, 3.0]
["2026-09-29T16:37:44.826700+00:00", "trade", 11.47, 1.0]
["2026-09-29T16:37:44.836645+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:44.874513+00:00", "trade", 11.47, 44.0]
["2026-09-29T16:37:46.656171+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:37:46.751605+00:00", "trade", 11.47, 500.0]
["2026-09-29T16:37:47.188662+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:47.188689+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:47.191353+00:00", "trade", 11.46, 1.0]
["2026-09-29T16:37:47.193850+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:47.193881+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:47.222399+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:50.227568+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:55.535958+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:37:55.567436+00:00", "trade", 11.47, 21.0]
["2026-09-29T16:37:55.724189+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:38:07.106151+00:00", "trade", 11.47, 20.0]
["2026-09-29T16:38:13.739971+00:00", "trade", 11.47, 2.0]
["2026-09-29T16:38:17.144872+00:00", "trade", 11.47, 2.0]
["2026-09-29T16:38:18.831691+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:38:21.479113+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:38:23.018160+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:38:23.018174+00:00", "trade", 11.46, 100.0]
["2026-09-29T16:38:23.018175+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:38:23.018176+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:23.018194+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:23.018303+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:23.018396+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:38:23.018398+00:00", "trade", 11.47, 88.0]
["2026-09-29T16:38:23.019240+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:23.019293+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:23.023193+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:23.023218+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:23.023691+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:23.789953+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:26.322044+00:00", "trade", 11.465, 24.0]
["2026-09-29T16:38:26.329987+00:00", "trade", 11.46, 4.0]
["2026-09-29T16:38:29.033327+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:29.075106+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:30.503871+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:30.504674+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:33.864069+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:34.932265+00:00", "trade", 11.465, 19.0]
["2026-09-29T16:38:34.932365+00:00", "trade", 11.465, 1.0]
["2026-09-29T16:38:37.556122+00:00", "trade", 11.4696, 6.0]
["2026-09-29T16:38:37.560043+00:00", "trade", 11.4696, 100.0]
["2026-09-29T16:38:40.522797+00:00", "trade", 11.465, 3.0]
["2026-09-29T16:38:41.729994+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:41.929393+00:00", "trade", 11.47, 1.0]
["2026-09-29T16:38:42.486452+00:00", "trade", 11.465, 8.0]
["2026-09-29T16:38:42.539601+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:44.435118+00:00", "trade", 11.4694, 100.0]
["2026-09-29T16:38:46.044119+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:53.919448+00:00", "trade", 11.465, 100.0]
["2026-09-29T16:38:59.137316+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:59.137392+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:38:59.137848+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:38:59.137980+00:00", "trade", 11.47, 50.0]
["2026-09-29T16:38:59.138410+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:39:00.580015+00:00", "trade", 11.465, 1.0]
["2026-09-29T16:39:02.195572+00:00", "trade", 11.465, 4.0]
["2026-09-29T16:39:04.281871+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:39:04.281900+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:39:04.298049+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:39:04.398863+00:00", "trade", 11.465, 2.0]
["2026-09-29T16:39:04.829744+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:39:14.559490+00:00", "trade", 11.465, 44.0]
["2026-09-29T16:39:14.600519+00:00", "trade", 11.46, 3.0]
["2026-09-29T16:39:23.028590+00:00", "trade", 11.467, 100.0]
["2026-09-29T16:39:23.097802+00:00", "trade", 11.467, 100.0]
["2026-09-29T16:39:24.036651+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:39:29.932828+00:00", "trade", 11.4586, 6.0]
["2026-09-29T16:39:32.314947+00:00", "trade", 11.4616, 100.0]
["2026-09-29T16:39:47.223519+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:39:47.229606+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:39:47.229632+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:39:47.229689+00:00", "trade", 11.47, 4.0]
["2026-09-29T16:39:47.230153+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:39:47.886460+00:00", "trade", 11.4655, 100.0]
["2026-09-29T16:39:50.013402+00:00", "trade", 11.465, 2.0]
["2026-09-29T16:39:50.037975+00:00", "trade", 11.465, 20.0]
["2026-09-29T16:39:50.264526+00:00", "trade", 11.47, 75.0]
["2026-09-29T16:39:50.303305+00:00", "trade", 11.47, 25.0]
["2026-09-29T16:39:51.715847+00:00", "trade", 11.465, 2.0]
["2026-09-29T16:39:53.420660+00:00", "trade", 11.4581, 100.0]
["2026-09-29T16:39:53.747494+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:05.015547+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:05.018580+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:05.141362+00:00", "trade", 11.4665, 1.0]
["2026-09-29T16:40:11.349182+00:00", "trade", 11.458, 14.0]
["2026-09-29T16:40:16.050874+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:16.192485+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:18.721956+00:00", "trade", 11.465, 1.0]
["2026-09-29T16:40:19.055364+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:19.395692+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:22.056177+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:23.738796+00:00", "trade", 11.4652, 6.0]
["2026-09-29T16:40:23.829850+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:28.055289+00:00", "trade", 11.4671, 10.0]
["2026-09-29T16:40:28.783164+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:29.178086+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:31.788246+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:32.098541+00:00", "trade", 11.465, 88.0]
["2026-09-29T16:40:32.098644+00:00", "trade", 11.465, 88.0]
["2026-09-29T16:40:32.098953+00:00", "trade", 11.465, 44.0]
["2026-09-29T16:40:32.099041+00:00", "trade", 11.465, 12.0]
["2026-09-29T16:40:33.928587+00:00", "trade", 11.4581, 100.0]
["2026-09-29T16:40:33.968630+00:00", "trade", 11.465, 2.0]
["2026-09-29T16:40:38.056055+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:38.120302+00:00", "trade", 11.465, 1.0]
["2026-09-29T16:40:39.086445+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:39.172343+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:41.757908+00:00", "trade", 11.465, 4.0]
["2026-09-29T16:40:41.758535+00:00", "trade", 11.465, 2.0]
["2026-09-29T16:40:41.798052+00:00", "trade", 11.47, 46.0]
["2026-09-29T16:40:41.798676+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:40:42.058758+00:00", "trade", 11.465, 1.0]
["2026-09-29T16:40:42.058766+00:00", "trade", 11.465, 1.0]
["2026-09-29T16:40:42.641689+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:43.115194+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:43.996391+00:00", "trade", 11.465, 1.0]
["2026-09-29T16:40:45.641769+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822188+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822195+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822215+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822233+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822240+00:00", "trade", 11.47, 31.0]
["2026-09-29T16:40:46.822241+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822242+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:40:46.822244+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:40:46.822246+00:00", "trade", 11.47, 50.0]
["2026-09-29T16:40:46.822247+00:00", "trade", 11.47, 104.0]
["2026-09-29T16:40:46.822248+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822263+00:00", "trade", 11.47, 96.0]
["2026-09-29T16:40:46.822264+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:40:46.822269+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:40:46.822269+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822278+00:00", "trade", 11.47, 10.0]
["2026-09-29T16:40:46.822281+00:00", "trade", 11.47, 1.0]
["2026-09-29T16:40:46.822284+00:00", "trade", 11.47, 61.0]
["2026-09-29T16:40:46.822284+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:40:46.822284+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822290+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822297+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822303+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822317+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822324+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822337+00:00", "trade", 11.47, 76.0]
["2026-09-29T16:40:46.822338+00:00", "trade", 11.47, 100.0]
["2026-09-29T16:40:46.822339+00:00", "quote", 11.46, 11.47]
["2026-09-29T16:40:46.822456+00:00", "trade", 11.47, 13.0]
["2026-09-29T16:40:46.822456+00:00", "trade", 11.47, 31.0]
["2026-09-29T16:40:46.822580+00:00", "quote", 11.46, 11.48]
["2026-09-29T16:40:46.822646+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:46.822653+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:46.822664+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:46.822954+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:46.823007+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:46.823011+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:46.823046+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:46.823271+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:46.827291+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:46.831047+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:46.866950+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:48.004059+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:48.004324+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:48.007501+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:48.018906+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:48.507375+00:00", "trade", 11.475, 4.0]
["2026-09-29T16:40:48.515050+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:48.546315+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:48.546322+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:48.546360+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:48.546893+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:49.345464+00:00", "trade", 11.4697, 100.0]
["2026-09-29T16:40:50.244119+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:51.532100+00:00", "trade", 11.475, 45.0]
["2026-09-29T16:40:51.625199+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.011193+00:00", "trade", 11.475, 1.0]
["2026-09-29T16:40:54.541855+00:00", "trade", 11.48, 1.0]
["2026-09-29T16:40:54.544716+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.544772+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.549351+00:00", "trade", 11.48, 69.0]
["2026-09-29T16:40:54.549352+00:00", "trade", 11.48, 28.0]
["2026-09-29T16:40:54.549380+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.549386+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.549393+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.549401+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.549407+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.549570+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.549593+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.549628+00:00", "trade", 11.48, 45.0]
["2026-09-29T16:40:54.549638+00:00", "trade", 11.48, 45.0]
["2026-09-29T16:40:54.549649+00:00", "trade", 11.48, 63.0]
["2026-09-29T16:40:54.549691+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.549795+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.549828+00:00", "quote", 11.47, 11.48]
["2026-09-29T16:40:54.549900+00:00", "trade", 11.48, 51.0]
["2026-09-29T16:40:54.549909+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:40:54.549911+00:00", "trade", 11.48, 4.0]
["2026-09-29T16:40:54.549933+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:40:54.549933+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:40:54.549967+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:40:54.550014+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:40:54.550022+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:40:54.550030+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:40:54.550882+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:40:54.554418+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:40:54.557919+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:40:54.558169+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:40:54.583106+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:40:54.583113+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:40:54.583130+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:40:54.583514+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:40:54.583571+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:40:54.583581+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:40:54.583607+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:40:54.583851+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:40:54.594254+00:00", "trade", 11.48, 47.0]
["2026-09-29T16:40:54.595250+00:00", "trade", 11.48, 47.0]
["2026-09-29T16:40:54.608549+00:00", "trade", 11.48, 47.0]
["2026-09-29T16:40:54.622560+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:40:54.709517+00:00", "trade", 11.48, 47.0]
["2026-09-29T16:40:55.291194+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:07.902854+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:18.555035+00:00", "trade", 11.48, 4.0]
["2026-09-29T16:41:26.872145+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:31.195965+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:32.315388+00:00", "trade", 11.4723, 1.0]
["2026-09-29T16:41:36.487943+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:36.488632+00:00", "trade", 11.48, 88.0]
["2026-09-29T16:41:36.488968+00:00", "trade", 11.48, 44.0]
["2026-09-29T16:41:36.489013+00:00", "trade", 11.48, 2.0]
["2026-09-29T16:41:36.489712+00:00", "trade", 11.48, 44.0]
["2026-09-29T16:41:36.489766+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:36.490511+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:36.490512+00:00", "trade", 11.48, 12.0]
["2026-09-29T16:41:36.592093+00:00", "trade", 11.48, 400.0]
["2026-09-29T16:41:36.599148+00:00", "trade", 11.48, 38.0]
["2026-09-29T16:41:36.599168+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.599175+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.599182+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.599195+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.599202+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.599209+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.599760+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.599766+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.599846+00:00", "trade", 11.48, 2.0]
["2026-09-29T16:41:36.599848+00:00", "trade", 11.48, 125.0]
["2026-09-29T16:41:36.599848+00:00", "trade", 11.48, 372.0]
["2026-09-29T16:41:36.599889+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.600321+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.600341+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.604476+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.630124+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.630131+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.630154+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.630185+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:36.630210+00:00", "trade", 11.48, 2.0]
["2026-09-29T16:41:36.630567+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:36.635483+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:36.646696+00:00", "trade", 11.48, 100.0]
["2026-09-29T16:41:37.603237+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:37.603269+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:37.997654+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:38.689628+00:00", "trade", 11.4604, 1.0]
["2026-09-29T16:41:39.410645+00:00", "trade", 11.4604, 19.0]
["2026-09-29T16:41:44.204189+00:00", "trade", 11.49, 20.0]
["2026-09-29T16:41:44.204190+00:00", "trade", 11.49, 200.0]
["2026-09-29T16:41:44.204192+00:00", "trade", 11.49, 10.0]
["2026-09-29T16:41:44.204196+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:41:44.204196+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:44.204198+00:00", "trade", 11.49, 20.0]
["2026-09-29T16:41:44.204198+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:41:44.204200+00:00", "trade", 11.49, 71.0]
["2026-09-29T16:41:44.204202+00:00", "trade", 11.49, 129.0]
["2026-09-29T16:41:44.204206+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:41:44.204210+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:44.204224+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:44.204231+00:00", "quote", 11.47, 11.49]
["2026-09-29T16:41:44.204252+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204273+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204286+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204292+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204438+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204452+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204459+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204466+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204481+00:00", "trade", 11.49, 40.0]
["2026-09-29T16:41:44.204486+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204487+00:00", "trade", 11.49, 58.0]
["2026-09-29T16:41:44.204515+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204565+00:00", "trade", 11.49, 18.0]
["2026-09-29T16:41:44.204565+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:41:44.204577+00:00", "trade", 11.49, 88.0]
["2026-09-29T16:41:44.204593+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204696+00:00", "trade", 11.49, 12.0]
["2026-09-29T16:41:44.204701+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:41:44.204840+00:00", "trade", 11.4798, 95.0]
["2026-09-29T16:41:44.204879+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204930+00:00", "quote", 11.48, 11.49]
["2026-09-29T16:41:44.204957+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:41:44.204968+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:41:44.205017+00:00", "trade", 11.5, 2.0]
["2026-09-29T16:41:44.205019+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:41:44.205034+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:41:44.205037+00:00", "trade", 11.49, 50.0]
["2026-09-29T16:41:44.205040+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:41:44.205044+00:00", "trade", 11.5, 34.0]
["2026-09-29T16:41:44.205047+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:41:44.205054+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:41:44.205056+00:00", "trade", 11.5, 1300.0]
["2026-09-29T16:41:44.205056+00:00", "quote", 11.48, 11.5]
["2026-09-29T16:41:44.205069+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205076+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205084+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205089+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205092+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:41:44.205096+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205102+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205116+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205128+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205134+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205141+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205159+00:00", "trade", 11.5, 20.0]
["2026-09-29T16:41:44.205159+00:00", "trade", 11.5, 40.0]
["2026-09-29T16:41:44.205162+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205168+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205175+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205182+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205188+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205202+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205287+00:00", "trade", 11.49, 100.0]
["2026-09-29T16:41:44.205290+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205310+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205340+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205394+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205404+00:00", "quote", 11.49, 11.5]
["2026-09-29T16:41:44.205443+00:00", "trade", 11.5, 20.0]
["2026-09-29T16:41:44.205444+00:00", "trade", 11.5, 12.0]
["2026-09-29T16:41:44.205444+00:00", "trade", 11.5, 100.0]
["2026-09-29T16:41:44.205444+00:00", "quote", 11.49, 11.51]
["2026-09-29T16:41:44.205446+00:00", "trade", 11.5, 20.0]
["2026-09-29T16:41:44.205505+00:00", "quote", 11.49, 11.51]
["2026-09-29T16:41:44.205514+00:00", "quote", 11.49, 11.51]
["2026-09-29T16:41:44.205520+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205521+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:41:44.205524+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:41:44.205524+00:00", "trade", 11.51, 20.0]
["2026-09-29T16:41:44.205526+00:00", "trade", 11.51, 60.0]
["2026-09-29T16:41:44.205527+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205529+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:41:44.205531+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:41:44.205532+00:00", "trade", 11.51, 99.0]
["2026-09-29T16:41:44.205534+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205541+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205548+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205555+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205562+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205589+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205596+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205603+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205609+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205613+00:00", "trade", 11.51, 76.0]
["2026-09-29T16:41:44.205616+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:41:44.205616+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205617+00:00", "trade", 11.51, 60.0]
["2026-09-29T16:41:44.205618+00:00", "trade", 11.51, 74.0]
["2026-09-29T16:41:44.205619+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:41:44.205623+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205630+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205636+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205663+00:00", "trade", 11.51, 71.0]
["2026-09-29T16:41:44.205672+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:41:44.205674+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:41:44.205676+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:41:44.205683+00:00", "trade", 11.51, 17.0]
["2026-09-29T16:41:44.205693+00:00", "trade", 11.51, 60.0]
["2026-09-29T16:41:44.205761+00:00", "quote", 11.5, 11.51]
["2026-09-29T16:41:44.205931+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:41:44.205938+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:41:44.205997+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.206010+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.206012+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.206026+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.206039+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.206137+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.206499+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.206550+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.206579+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.206779+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.206915+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.207855+00:00", "trade", 11.515, 45.0]
["2026-09-29T16:41:44.208085+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.218629+00:00", "trade", 11.5197, 10.0]
["2026-09-29T16:41:44.218763+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.218771+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.218791+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.218798+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.218805+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.218821+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.218868+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:41:44.218868+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:41:44.218868+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.218948+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:41:44.218950+00:00", "trade", 11.52, 20.0]
["2026-09-29T16:41:44.218975+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.218983+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.218990+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.218996+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:41:44.219004+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:41:44.219005+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:41:44.219013+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:41:44.219075+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:41:44.219129+00:00", "trade", 11.52, 4.0]
["2026-09-29T16:41:44.219143+00:00", "trade", 11.52, 74.0]
["2026-09-29T16:41:44.219213+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:41:44.223998+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:41:44.224005+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:41:44.224031+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:41:44.224034+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:41:44.224051+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:41:44.228799+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:41:44.229663+00:00", "trade", 11.52, 86.0]
["2026-09-29T16:41:44.229671+00:00", "trade", 11.52, 14.0]
["2026-09-29T16:41:44.230305+00:00", "trade", 11.52, 10.0]
["2026-09-29T16:41:44.242891+00:00", "trade", 11.52, 40.0]
["2026-09-29T16:41:44.246953+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:41:44.258630+00:00", "trade", 11.52, 25.0]
["2026-09-29T16:41:44.258683+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:41:44.306627+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:44.306897+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:44.306904+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:44.306910+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:44.306949+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:44.306995+00:00", "trade", 11.52, 59.0]
["2026-09-29T16:41:44.307131+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:44.307138+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:44.355103+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:44.355128+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:44.887485+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:44.897653+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:45.115250+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:45.772569+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:45.772574+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:47.580940+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:47.847970+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:47.869580+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:47.869604+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:48.133875+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:50.216691+00:00", "trade", 11.515, 7.0]
["2026-09-29T16:41:52.556418+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:52.903160+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:52.903622+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:53.703562+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:54.158474+00:00", "trade", 11.515, 1.0]
["2026-09-29T16:41:56.808770+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:56.808819+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:57.866692+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:58.562883+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:41:58.562909+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:41:58.564191+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:41:58.637327+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:58.638062+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:41:58.638524+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:42:00.204971+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:42:03.689837+00:00", "trade", 11.498, 1.0]
["2026-09-29T16:42:03.715755+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:03.715805+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:03.715816+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:03.715853+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:03.866161+00:00", "trade", 11.52, 75.0]
["2026-09-29T16:42:03.866171+00:00", "trade", 11.52, 3.0]
["2026-09-29T16:42:04.794660+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:05.137474+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:06.844651+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:06.844698+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:11.844359+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:15.903142+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:15.903192+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:15.908891+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:42:15.908891+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:15.908892+00:00", "trade", 11.53, 10.0]
["2026-09-29T16:42:15.908894+00:00", "trade", 11.53, 200.0]
["2026-09-29T16:42:15.908895+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:42:15.908899+00:00", "trade", 11.53, 37.0]
["2026-09-29T16:42:15.908904+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:15.908911+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:42:15.908926+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:42:15.908933+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:42:15.908947+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:42:15.908953+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:42:15.908960+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:42:15.908966+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:42:15.908973+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:42:15.908979+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:42:15.908987+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:42:15.909166+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:42:15.909173+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:42:15.909269+00:00", "trade", 11.53, 32.0]
["2026-09-29T16:42:15.909279+00:00", "trade", 11.53, 61.0]
["2026-09-29T16:42:15.909301+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:42:15.909365+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.909398+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.909418+00:00", "trade", 11.53, 360.0]
["2026-09-29T16:42:15.909503+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.909510+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.909544+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.909852+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.909885+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.909943+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:42:15.909944+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.909966+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.909967+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.909996+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.910049+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.915569+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.915594+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.916725+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.916800+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.916801+00:00", "trade", 11.54, 4.0]
["2026-09-29T16:42:15.916803+00:00", "trade", 11.54, 20.0]
["2026-09-29T16:42:15.916804+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:42:15.916805+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:42:15.916807+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.916814+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.916829+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.916835+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.916842+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.916849+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.916855+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.916930+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:42:15.916960+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:42:15.916961+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:15.917026+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.917033+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.917040+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.917054+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.917068+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.917137+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.917147+00:00", "trade", 11.54, 20.0]
["2026-09-29T16:42:15.917147+00:00", "trade", 11.54, 18.0]
["2026-09-29T16:42:15.917297+00:00", "trade", 11.54, 4.0]
["2026-09-29T16:42:15.918122+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.918152+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.918694+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.920225+00:00", "trade", 11.545, 4.0]
["2026-09-29T16:42:15.922885+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.925538+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.925562+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.925579+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.925647+00:00", "trade", 11.54, 57.0]
["2026-09-29T16:42:15.926326+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.954932+00:00", "trade", 11.545, 14.0]
["2026-09-29T16:42:15.954971+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:42:15.955023+00:00", "trade", 11.54, 4.0]
["2026-09-29T16:42:15.955376+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:15.986909+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:15.986935+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:15.986942+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:16.402717+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:16.402740+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:16.402877+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:16.403447+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:16.403482+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:16.403919+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:16.403938+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:16.403992+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:16.404010+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:17.165771+00:00", "trade", 11.535, 28.0]
["2026-09-29T16:42:17.734451+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:17.874620+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:19.911266+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:19.931955+00:00", "trade", 11.5495, 20.0]
["2026-09-29T16:42:19.943432+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:19.956254+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:19.956281+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.084034+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.084447+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.084510+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.084536+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.145995+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.146402+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.146462+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.146487+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.178237+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.178639+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.178698+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.178722+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.215892+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.216300+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.216360+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.216384+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.255789+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.256194+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.256252+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.256274+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.300921+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.301325+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.301383+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.301408+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.377767+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.378192+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.378253+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.378279+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.425580+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.425983+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.426043+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.426067+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.456511+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.456920+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.456977+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.457001+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.594309+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.594712+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.594774+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.595941+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.628608+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.628665+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.705065+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.705453+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.705508+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.706250+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.706623+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.772496+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:42:20.772884+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.803275+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:20.917397+00:00", "trade", 11.535, 2.0]
["2026-09-29T16:42:21.586036+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:22.159956+00:00", "trade", 11.535, 175.0]
["2026-09-29T16:42:25.071334+00:00", "trade", 11.4731, 1.0]
["2026-09-29T16:42:26.544009+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:26.544052+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:27.566693+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:32.921456+00:00", "trade", 11.5423, 1.0]
["2026-09-29T16:42:36.728324+00:00", "trade", 11.5097, 1.0]
["2026-09-29T16:42:40.648286+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:44.357866+00:00", "trade", 11.5334, 10.0]
["2026-09-29T16:42:51.494643+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:42:51.598417+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:42:56.406961+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:42:57.550363+00:00", "trade", 11.5059, 1.0]
["2026-09-29T16:42:57.901737+00:00", "trade", 11.54, 4.0]
["2026-09-29T16:42:58.299317+00:00", "trade", 11.54, 4.0]
["2026-09-29T16:42:58.669113+00:00", "trade", 11.54, 4.0]
["2026-09-29T16:43:04.872212+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:43:07.684619+00:00", "trade", 11.535, 99.0]
["2026-09-29T16:43:11.901917+00:00", "trade", 11.535, 2.0]
["2026-09-29T16:43:14.282794+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:43:14.735129+00:00", "trade", 11.4764, 100.0]
["2026-09-29T16:43:14.813157+00:00", "trade", 11.5355, 4.0]
["2026-09-29T16:43:19.843602+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:43:21.251919+00:00", "trade", 11.4764, 1.0]
["2026-09-29T16:43:23.128151+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:43:23.128531+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:43:28.508753+00:00", "trade", 11.4987, 7.0]
["2026-09-29T16:43:29.684622+00:00", "trade", 11.535, 200.0]
["2026-09-29T16:43:39.815712+00:00", "trade", 11.5201, 2060.0]
["2026-09-29T16:43:39.817792+00:00", "trade", 11.535, 1.0]
["2026-09-29T16:43:39.820117+00:00", "trade", 11.548, 11.0]
["2026-09-29T16:43:39.840834+00:00", "trade", 11.535, 22.0]
["2026-09-29T16:43:41.330402+00:00", "trade", 11.4801, 77.0]
["2026-09-29T16:43:43.149269+00:00", "trade", 11.5132, 1.0]
["2026-09-29T16:43:43.965009+00:00", "trade", 11.55, 901.0]
["2026-09-29T16:43:43.965009+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:43:43.965010+00:00", "trade", 11.55, 20.0]
["2026-09-29T16:43:43.965011+00:00", "trade", 11.55, 79.0]
["2026-09-29T16:43:43.965016+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:43:43.965023+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:43:43.965029+00:00", "trade", 11.55, 21.0]
["2026-09-29T16:43:43.965030+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:43:43.965039+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:43:43.965054+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:43:43.965059+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:43:43.965061+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:43:43.965067+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:43:43.965074+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:43:43.965080+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:43:43.965086+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:43:43.965093+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:43:43.965100+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.965106+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.965157+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.965195+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:43:43.965205+00:00", "trade", 11.55, 4.0]
["2026-09-29T16:43:43.965555+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.965578+00:00", "trade", 11.55, 60.0]
["2026-09-29T16:43:43.965580+00:00", "trade", 11.55, 43.0]
["2026-09-29T16:43:43.965580+00:00", "trade", 11.55, 57.0]
["2026-09-29T16:43:43.965581+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.965596+00:00", "trade", 11.55, 43.0]
["2026-09-29T16:43:43.965596+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:43:43.965602+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.965684+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.965697+00:00", "trade", 11.55, 13.0]
["2026-09-29T16:43:43.965717+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.965767+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.965796+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.965889+00:00", "quote", 11.55, 11.55]
["2026-09-29T16:43:43.965943+00:00", "trade", 11.55, 21.0]
["2026-09-29T16:43:43.965943+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.966054+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:43:43.966058+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.966081+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.966124+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.966131+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.966147+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.966198+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.966220+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.966228+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.966238+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:43:43.966262+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:43:43.966351+00:00", "trade", 11.55, 99.0]
["2026-09-29T16:43:43.966417+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.966517+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.966656+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.966666+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.966677+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.967011+00:00", "trade", 11.54, 4.0]
["2026-09-29T16:43:43.967324+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.967373+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:43:43.970107+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:43:43.972697+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.972704+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.972713+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.972723+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.972736+00:00", "trade", 11.55, 4.0]
["2026-09-29T16:43:43.972939+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:43:43.973043+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.973044+00:00", "trade", 11.55, 12.0]
["2026-09-29T16:43:43.973044+00:00", "trade", 11.55, 200.0]
["2026-09-29T16:43:43.973044+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:43:43.973044+00:00", "trade", 11.55, 88.0]
["2026-09-29T16:43:43.973072+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.973098+00:00", "trade", 11.55, 12.0]
["2026-09-29T16:43:43.973105+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.973107+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.973146+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.973314+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.973567+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.976124+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.976174+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.976889+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:43:43.976889+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.976890+00:00", "trade", 11.56, 200.0]
["2026-09-29T16:43:43.976892+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:43:43.976893+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:43:43.976895+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.976902+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.976909+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:43:43.976916+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.976923+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.976929+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.976935+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.976949+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.976963+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.976969+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.976976+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.976982+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.977106+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.977158+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.977165+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.977186+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.977192+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.977206+00:00", "trade", 11.55, 64.0]
["2026-09-29T16:43:43.977221+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:43:43.977265+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:43:43.977265+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:43.977328+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.977383+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.977503+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.977524+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.981399+00:00", "trade", 11.57, 106.0]
["2026-09-29T16:43:43.981399+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.981401+00:00", "trade", 11.57, 94.0]
["2026-09-29T16:43:43.981406+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.981427+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.981434+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.981441+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.981450+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:43:43.981450+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.981451+00:00", "trade", 11.57, 4.0]
["2026-09-29T16:43:43.981458+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.981465+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.981472+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.981729+00:00", "trade", 11.57, 20.0]
["2026-09-29T16:43:43.981817+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.981847+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.981857+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.981893+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.981904+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.981913+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.981998+00:00", "trade", 11.57, 20.0]
["2026-09-29T16:43:43.982212+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.983159+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.983347+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.983378+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.983428+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.983435+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.983452+00:00", "trade", 11.57, 12.0]
["2026-09-29T16:43:43.983452+00:00", "trade", 11.57, 88.0]
["2026-09-29T16:43:43.983618+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.983696+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.985666+00:00", "trade", 11.57, 200.0]
["2026-09-29T16:43:43.986430+00:00", "trade", 11.57, 11.0]
["2026-09-29T16:43:43.986571+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.987176+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.989117+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.989141+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:43.989209+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:43:43.989210+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:43.989280+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.989387+00:00", "trade", 11.57, 12.0]
["2026-09-29T16:43:43.989686+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.991862+00:00", "trade", 11.58, 200.0]
["2026-09-29T16:43:43.991862+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.991863+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:43:43.991865+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:43:43.991882+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.991890+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.991896+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.991903+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.991916+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.991923+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.991929+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.991940+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.991967+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.992051+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.992053+00:00", "trade", 11.58, 4.0]
["2026-09-29T16:43:43.992083+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:43:43.992090+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:43:43.992398+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.992445+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.992487+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.992502+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.992538+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:43.992547+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:43:43.992549+00:00", "trade", 11.58, 81.0]
["2026-09-29T16:43:43.992549+00:00", "trade", 11.58, 19.0]
["2026-09-29T16:43:43.992549+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:43:43.992608+00:00", "trade", 11.58, 17.0]
["2026-09-29T16:43:43.992717+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:43:43.992739+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:43.992856+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:43.992917+00:00", "trade", 11.58, 4.0]
["2026-09-29T16:43:43.994564+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:43.998294+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:43.998390+00:00", "trade", 11.58, 64.0]
["2026-09-29T16:43:44.000577+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.003181+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.003261+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.006348+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.007299+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:43:44.007428+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.007909+00:00", "trade", 11.58, 3800.0]
["2026-09-29T16:43:44.007909+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.007929+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.007936+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.007943+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.007956+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.007963+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.007976+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.007995+00:00", "quote", 11.58, 11.59]
["2026-09-29T16:43:44.007996+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:43:44.008060+00:00", "quote", 11.57, 11.59]
["2026-09-29T16:43:44.008124+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.008131+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.008137+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.008318+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.008343+00:00", "trade", 11.58, 125.0]
["2026-09-29T16:43:44.008394+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.008510+00:00", "trade", 11.5461, 83.0]
["2026-09-29T16:43:44.009017+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.010367+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.010368+00:00", "trade", 11.58, 211.0]
["2026-09-29T16:43:44.010369+00:00", "trade", 11.58, 200.0]
["2026-09-29T16:43:44.010370+00:00", "trade", 11.58, 89.0]
["2026-09-29T16:43:44.010374+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.010381+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.010400+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.010762+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.011077+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.013454+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.013455+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:43:44.013458+00:00", "trade", 11.57, 200.0]
["2026-09-29T16:43:44.013461+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.013477+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.013484+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.013491+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.013498+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.013504+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:44.013532+00:00", "trade", 11.58, 12137.0]
["2026-09-29T16:43:44.013827+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:44.013890+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.013897+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.013903+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.013910+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.013926+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014014+00:00", "trade", 11.57, 27.0]
["2026-09-29T16:43:44.014014+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014028+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014036+00:00", "trade", 11.57, 184.0]
["2026-09-29T16:43:44.014036+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014038+00:00", "trade", 11.57, 66.0]
["2026-09-29T16:43:44.014043+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014051+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014058+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014090+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014101+00:00", "trade", 11.575, 450.0]
["2026-09-29T16:43:44.014101+00:00", "trade", 11.58, 338.0]
["2026-09-29T16:43:44.014102+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:43:44.014102+00:00", "trade", 11.58, 125.0]
["2026-09-29T16:43:44.014107+00:00", "trade", 11.58, 602.0]
["2026-09-29T16:43:44.014110+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014126+00:00", "quote", 11.57, 11.57]
["2026-09-29T16:43:44.014183+00:00", "trade", 11.57, 55.0]
["2026-09-29T16:43:44.014186+00:00", "quote", 11.57, 11.57]
["2026-09-29T16:43:44.014191+00:00", "trade", 11.57, 54.0]
["2026-09-29T16:43:44.014191+00:00", "quote", 11.57, 11.57]
["2026-09-29T16:43:44.014202+00:00", "trade", 11.57, 53.0]
["2026-09-29T16:43:44.014202+00:00", "quote", 11.57, 11.57]
["2026-09-29T16:43:44.014204+00:00", "quote", 11.57, 11.57]
["2026-09-29T16:43:44.014206+00:00", "trade", 11.57, 44.0]
["2026-09-29T16:43:44.014206+00:00", "trade", 11.57, 51.0]
["2026-09-29T16:43:44.014212+00:00", "trade", 11.57, 54.0]
["2026-09-29T16:43:44.014225+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:43:44.014226+00:00", "trade", 11.57, 43.0]
["2026-09-29T16:43:44.014226+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014228+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014229+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014231+00:00", "trade", 11.57, 44.0]
["2026-09-29T16:43:44.014240+00:00", "trade", 11.57, 13.0]
["2026-09-29T16:43:44.014244+00:00", "trade", 11.57, 51.0]
["2026-09-29T16:43:44.014262+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014308+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014448+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014463+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014503+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.014504+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.014578+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014610+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.014632+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.014668+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.014688+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.014710+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014727+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.014950+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:43:44.014968+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.019911+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.050664+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.058801+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.077084+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.081828+00:00", "trade", 11.55, 30.0]
["2026-09-29T16:43:44.099107+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.109806+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.114475+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.114702+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:43:44.119097+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:43:44.119327+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:43:44.119374+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:44.402588+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:44.502680+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:44.606193+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:44.606219+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:44.619635+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:47.720633+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:47.721752+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:47.880707+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:49.019833+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:51.273530+00:00", "trade", 11.57, 8.0]
["2026-09-29T16:43:51.273578+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:51.273593+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:51.274353+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:51.275188+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:51.277631+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:43:51.278137+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:51.304913+00:00", "trade", 11.57, 4.0]
["2026-09-29T16:43:51.304940+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:51.325961+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:43:51.808535+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:51.808561+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:51.809555+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:51.905475+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:43:52.606360+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:00.022050+00:00", "trade", 11.57, 88.0]
["2026-09-29T16:44:00.022059+00:00", "trade", 11.57, 88.0]
["2026-09-29T16:44:01.022382+00:00", "trade", 11.57, 2.0]
["2026-09-29T16:44:01.784544+00:00", "trade", 11.58, 1.0]
["2026-09-29T16:44:02.611215+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:02.611783+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:05.708757+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:44:06.160482+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:06.467163+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:06.467521+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:10.077935+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:10.077983+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:13.292512+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:14.301401+00:00", "trade", 11.5708, 1.0]
["2026-09-29T16:44:16.873317+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:44:18.055021+00:00", "trade", 11.56, 25.0]
["2026-09-29T16:44:18.916991+00:00", "trade", 11.5799, 1.0]
["2026-09-29T16:44:22.190969+00:00", "trade", 11.58, 1.0]
["2026-09-29T16:44:23.917364+00:00", "trade", 11.5705, 1.0]
["2026-09-29T16:44:25.245090+00:00", "trade", 11.57, 500.0]
["2026-09-29T16:44:29.568954+00:00", "trade", 11.5336, 100.0]
["2026-09-29T16:44:37.188458+00:00", "trade", 11.57, 2102.0]
["2026-09-29T16:44:37.190725+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:44:37.195571+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:44:43.601174+00:00", "trade", 11.58, 11.0]
["2026-09-29T16:44:43.601174+00:00", "trade", 11.58, 51.0]
["2026-09-29T16:44:43.601176+00:00", "trade", 11.58, 22.0]
["2026-09-29T16:44:43.601176+00:00", "trade", 11.58, 16.0]
["2026-09-29T16:44:43.601194+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:43.601201+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:43.601208+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:43.601221+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:43.601231+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.601246+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.601256+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.602165+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.602777+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.602802+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.603085+00:00", "trade", 11.575, 90.0]
["2026-09-29T16:44:43.603260+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.603457+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.604281+00:00", "trade", 11.575, 100.0]
["2026-09-29T16:44:43.604281+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.604283+00:00", "trade", 11.58, 98.0]
["2026-09-29T16:44:43.604309+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.605055+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.605087+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:44:43.609833+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:44:43.609833+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:44:43.609853+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.609861+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.609867+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.609874+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.609881+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.609887+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.609894+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.610413+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611314+00:00", "trade", 11.56, 200.0]
["2026-09-29T16:44:43.611315+00:00", "trade", 11.56, 20.0]
["2026-09-29T16:44:43.611317+00:00", "trade", 11.56, 80.0]
["2026-09-29T16:44:43.611350+00:00", "trade", 11.56, 20.0]
["2026-09-29T16:44:43.611369+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611375+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611382+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611396+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611598+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611605+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611614+00:00", "trade", 11.56, 309.0]
["2026-09-29T16:44:43.611615+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611620+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611634+00:00", "trade", 11.56, 20.0]
["2026-09-29T16:44:43.611649+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611726+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611782+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:44:43.611884+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:44:43.611885+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:44:43.611887+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:44:43.611902+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:44:43.611951+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:43.611959+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:43.611965+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:43.612083+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:43.612137+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:43.612225+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:44:43.612279+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:44:43.612555+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:44:43.613168+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:44:43.616465+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:44:43.620845+00:00", "trade", 11.55, 3.0]
["2026-09-29T16:44:43.622487+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:44:43.624117+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:44:43.652655+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:44:46.177497+00:00", "trade", 11.5689, 7.0]
["2026-09-29T16:44:47.112362+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:44:47.117072+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:44:47.657075+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:44:47.832406+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:44:49.310442+00:00", "trade", 11.536, 15.0]
["2026-09-29T16:44:51.003922+00:00", "trade", 11.55, 50.0]
["2026-09-29T16:44:51.004554+00:00", "trade", 11.55, 2.0]
["2026-09-29T16:44:51.943107+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:51.943977+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:57.780077+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:57.780105+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:57.780521+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:57.780618+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:57.781159+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:57.781656+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:44:59.383915+00:00", "trade", 11.555, 44.0]
["2026-09-29T16:44:59.384943+00:00", "trade", 11.555, 44.0]
["2026-09-29T16:44:59.385229+00:00", "trade", 11.555, 12.0]
["2026-09-29T16:45:00.606668+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:02.402782+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:02.402845+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:04.305412+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.090137+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860129+00:00", "trade", 11.555, 11.0]
["2026-09-29T16:45:10.860238+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:45:10.860238+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860257+00:00", "trade", 11.55, 82.0]
["2026-09-29T16:45:10.860258+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860266+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860274+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860281+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860288+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860301+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860500+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860507+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860514+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860521+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860534+00:00", "trade", 11.55, 109.0]
["2026-09-29T16:45:10.860538+00:00", "trade", 11.55, 304.0]
["2026-09-29T16:45:10.860540+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860788+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860811+00:00", "trade", 11.55, 102.0]
["2026-09-29T16:45:10.860813+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860820+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:45:10.860844+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:45:10.860845+00:00", "trade", 11.55, 16.0]
["2026-09-29T16:45:10.860845+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:45:10.860846+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:45:10.860911+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:45:10.860918+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:10.860938+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:10.860982+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:10.861023+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:10.861321+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:10.861497+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:10.861968+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:10.862102+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:10.864840+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:10.865525+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:10.865537+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:10.865559+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:45:10.865560+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:10.865571+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:10.865594+00:00", "trade", 11.54, 30.0]
["2026-09-29T16:45:10.865602+00:00", "trade", 11.54, 6.0]
["2026-09-29T16:45:10.865610+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:10.865645+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:10.865703+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:10.865786+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.866162+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.866280+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.866799+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.868114+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:45:10.869122+00:00", "trade", 11.55, 239.0]
["2026-09-29T16:45:10.872987+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.873017+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.873420+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.874366+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.895740+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.895766+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.903275+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.955083+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:10.955265+00:00", "trade", 11.54, 2.0]
["2026-09-29T16:45:12.050294+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:12.050755+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:12.210466+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:12.909043+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:13.118633+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:13.119603+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:15.686469+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:18.902524+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:18.902584+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:19.402149+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:21.930275+00:00", "trade", 11.5399, 9.0]
["2026-09-29T16:45:22.435438+00:00", "trade", 11.5628, 1.0]
["2026-09-29T16:45:23.396542+00:00", "trade", 11.53, 5.0]
["2026-09-29T16:45:27.520865+00:00", "trade", 11.53, 1.0]
["2026-09-29T16:45:28.296789+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:28.892470+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:29.008998+00:00", "trade", 11.53, 88.0]
["2026-09-29T16:45:29.009702+00:00", "trade", 11.53, 88.0]
["2026-09-29T16:45:29.009953+00:00", "trade", 11.53, 44.0]
["2026-09-29T16:45:29.167504+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:29.847255+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:30.090179+00:00", "trade", 11.5383, 41.0]
["2026-09-29T16:45:30.526300+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:30.527276+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:30.534268+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:31.082657+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:32.088290+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:32.088785+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:32.172930+00:00", "trade", 11.53, 200.0]
["2026-09-29T16:45:32.174672+00:00", "trade", 11.53, 81.0]
["2026-09-29T16:45:32.182896+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:32.182903+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:32.182907+00:00", "trade", 11.52, 20.0]
["2026-09-29T16:45:32.182923+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:45:32.182924+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:32.182924+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:32.182939+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:32.182946+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:32.182953+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:32.182960+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:32.182989+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:32.182997+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:32.183004+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:32.183009+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:32.183017+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:45:32.183055+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:32.183062+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:32.183068+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:32.183160+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:32.184013+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:32.184020+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:32.184193+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:45:32.184825+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:32.185165+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:32.187939+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:32.193070+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:32.219264+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:32.219291+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:34.624788+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:36.039290+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:36.039784+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:45:36.044328+00:00", "quote", 11.49, 11.52]
["2026-09-29T16:45:36.044711+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:36.045161+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:36.075677+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:36.075704+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:36.128366+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:36.129615+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:36.153354+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:36.185159+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:36.185618+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:36.196491+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:36.428272+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:36.483437+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:37.417918+00:00", "quote", 11.49, 11.53]
["2026-09-29T16:45:37.418401+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:37.465946+00:00", "trade", 11.515, 400.0]
["2026-09-29T16:45:37.767573+00:00", "trade", 11.515, 296.0]
["2026-09-29T16:45:38.768405+00:00", "trade", 11.515, 4.0]
["2026-09-29T16:45:40.130236+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:41.193413+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:41.204423+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:42.335480+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:42.618386+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:43.090877+00:00", "trade", 11.515, 2.0]
["2026-09-29T16:45:43.202969+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:43.272298+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:43.585867+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:44.450058+00:00", "trade", 11.5429, 8.0]
["2026-09-29T16:45:44.450847+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:44.451347+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:44.465121+00:00", "trade", 11.5356, 100.0]
["2026-09-29T16:45:44.608673+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:44.612121+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:44.615773+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:45.559981+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:49.733100+00:00", "trade", 11.52, 11.0]
["2026-09-29T16:45:49.733101+00:00", "trade", 11.53, 60.0]
["2026-09-29T16:45:49.733103+00:00", "trade", 11.53, 2.0]
["2026-09-29T16:45:49.733105+00:00", "trade", 11.53, 125.0]
["2026-09-29T16:45:49.733107+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:45:49.733108+00:00", "trade", 11.54, 10.0]
["2026-09-29T16:45:49.733111+00:00", "trade", 11.54, 75.0]
["2026-09-29T16:45:49.733151+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:45:49.733151+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:45:49.733151+00:00", "quote", 11.49, 11.54]
["2026-09-29T16:45:49.733155+00:00", "trade", 11.53, 19.0]
["2026-09-29T16:45:49.733157+00:00", "trade", 11.54, 1.0]
["2026-09-29T16:45:49.733158+00:00", "trade", 11.53, 125.0]
["2026-09-29T16:45:49.733158+00:00", "trade", 11.54, 75.0]
["2026-09-29T16:45:49.733159+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:45:49.733166+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:45:49.733167+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:45:49.733169+00:00", "trade", 11.54, 25.0]
["2026-09-29T16:45:49.733170+00:00", "trade", 11.54, 1.0]
["2026-09-29T16:45:49.733171+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:45:49.733172+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:45:49.733179+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:45:49.733185+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:45:49.733191+00:00", "quote", 11.5, 11.54]
["2026-09-29T16:45:49.733198+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:49.733219+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:49.733226+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:49.733239+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:49.733243+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:45:49.733246+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:49.733353+00:00", "trade", 11.54, 25.0]
["2026-09-29T16:45:49.733355+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:45:49.733423+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:49.733452+00:00", "trade", 11.535, 250.0]
["2026-09-29T16:45:49.733467+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:49.733481+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:49.733500+00:00", "trade", 11.52, 44.0]
["2026-09-29T16:45:49.733502+00:00", "trade", 11.52, 22.0]
["2026-09-29T16:45:49.733502+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:45:49.733503+00:00", "trade", 11.53, 8.0]
["2026-09-29T16:45:49.733549+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:45:49.733556+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:49.733568+00:00", "trade", 11.54, 53.0]
["2026-09-29T16:45:49.733633+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:49.733655+00:00", "trade", 11.52, 44.0]
["2026-09-29T16:45:49.733658+00:00", "trade", 11.54, 80.0]
["2026-09-29T16:45:49.733660+00:00", "trade", 11.54, 10.0]
["2026-09-29T16:45:49.733660+00:00", "trade", 11.54, 18.0]
["2026-09-29T16:45:49.733660+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:49.733690+00:00", "trade", 11.53, 67.0]
["2026-09-29T16:45:49.733730+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:49.733737+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:49.733744+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:49.733907+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:49.733972+00:00", "trade", 11.535, 33.0]
["2026-09-29T16:45:49.734009+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:49.734169+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:49.734445+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:49.734872+00:00", "trade", 11.545, 368.0]
["2026-09-29T16:45:49.736869+00:00", "trade", 11.545, 90.0]
["2026-09-29T16:45:49.737177+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:49.742274+00:00", "trade", 11.54, 13.0]
["2026-09-29T16:45:49.743930+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:49.747715+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:49.769550+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:45:49.769557+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:49.769575+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:49.769591+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:49.769605+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:49.769862+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:49.769887+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:49.769906+00:00", "trade", 11.545, 100.0]
["2026-09-29T16:45:49.769921+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:49.769947+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:49.770207+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:49.770276+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:49.770347+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:49.770755+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:49.770801+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:49.771088+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:49.779070+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:49.820881+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:49.821160+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:49.821441+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:49.821488+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:49.833628+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:49.834046+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:49.834206+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:49.834564+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:49.834633+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:49.835038+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:49.835096+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:49.835538+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:49.835569+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:49.837406+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:49.837787+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:49.842993+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:49.843454+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:50.140507+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:50.350737+00:00", "trade", 11.536, 2.0]
["2026-09-29T16:45:50.733026+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:50.733725+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:50.946138+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:50.946165+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:50.954185+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:50.954940+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:51.082365+00:00", "trade", 11.5503, 1.0]
["2026-09-29T16:45:51.403359+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:51.403392+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:56.167716+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:56.168063+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:56.168093+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:56.204312+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:56.207680+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:58.649953+00:00", "trade", 11.53, 11.0]
["2026-09-29T16:45:58.650040+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.650332+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.656980+00:00", "trade", 11.53, 6.0]
["2026-09-29T16:45:58.657886+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.658684+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:58.658740+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:58.681035+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.688693+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.690970+00:00", "trade", 11.53, 200.0]
["2026-09-29T16:45:58.694722+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.694722+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:45:58.694727+00:00", "trade", 11.52, 20.0]
["2026-09-29T16:45:58.694750+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:58.694839+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.694844+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:45:58.695009+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:58.695024+00:00", "trade", 11.53, 88.0]
["2026-09-29T16:45:58.695046+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:58.695053+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695054+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.695082+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:45:58.695132+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.695134+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:58.695136+00:00", "trade", 11.53, 12.0]
["2026-09-29T16:45:58.695165+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695192+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:45:58.695194+00:00", "trade", 11.53, 88.0]
["2026-09-29T16:45:58.695194+00:00", "trade", 11.53, 88.0]
["2026-09-29T16:45:58.695200+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695226+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695230+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695239+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695268+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695271+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695311+00:00", "trade", 11.53, 12.0]
["2026-09-29T16:45:58.695316+00:00", "trade", 11.53, 12.0]
["2026-09-29T16:45:58.695358+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695390+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.695429+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.695451+00:00", "trade", 11.52, 29.0]
["2026-09-29T16:45:58.695453+00:00", "trade", 11.525, 2.0]
["2026-09-29T16:45:58.695456+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.695470+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:58.695551+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:45:58.695553+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:45:58.695561+00:00", "trade", 11.525, 8.0]
["2026-09-29T16:45:58.695565+00:00", "trade", 11.525, 51.0]
["2026-09-29T16:45:58.695571+00:00", "trade", 11.52, 20.0]
["2026-09-29T16:45:58.695576+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695611+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695635+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.695670+00:00", "trade", 11.52, 35.0]
["2026-09-29T16:45:58.695671+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.695672+00:00", "trade", 11.52, 9.0]
["2026-09-29T16:45:58.695683+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.695686+00:00", "trade", 11.51, 50.0]
["2026-09-29T16:45:58.695698+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:58.695740+00:00", "trade", 11.51, 300.0]
["2026-09-29T16:45:58.695757+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:58.695779+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:58.695811+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:58.696313+00:00", "trade", 11.53, 44.0]
["2026-09-29T16:45:58.696355+00:00", "trade", 11.53, 56.0]
["2026-09-29T16:45:58.696375+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.696413+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:58.696484+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.696617+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.696636+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.696658+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:58.696746+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.697026+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:58.697133+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.697148+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:58.697377+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.698627+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.699096+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:58.700150+00:00", "trade", 11.53, 46.0]
["2026-09-29T16:45:58.700150+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:58.700151+00:00", "trade", 11.53, 44.0]
["2026-09-29T16:45:58.700179+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:58.700185+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:58.700197+00:00", "trade", 11.535, 10.0]
["2026-09-29T16:45:58.700197+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:58.700198+00:00", "trade", 11.53, 54.0]
["2026-09-29T16:45:58.700200+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.700204+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:45:58.700212+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:45:58.700221+00:00", "trade", 11.53, 44.0]
["2026-09-29T16:45:58.700267+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700274+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700280+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700287+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700293+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700300+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700307+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700314+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700328+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700341+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700362+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700469+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700477+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700514+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700596+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700758+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700775+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700802+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.700810+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:58.700815+00:00", "trade", 11.53, 31.0]
["2026-09-29T16:45:58.700860+00:00", "trade", 11.53, 220.0]
["2026-09-29T16:45:58.700860+00:00", "trade", 11.53, 3.0]
["2026-09-29T16:45:58.700869+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:58.700930+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:58.700957+00:00", "trade", 11.53, 88.0]
["2026-09-29T16:45:58.701146+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:45:58.701171+00:00", "trade", 11.53, 35.0]
["2026-09-29T16:45:58.701254+00:00", "quote", 11.53, 11.53]
["2026-09-29T16:45:58.701255+00:00", "trade", 11.53, 72.0]
["2026-09-29T16:45:58.701295+00:00", "trade", 11.53, 94.0]
["2026-09-29T16:45:58.701301+00:00", "trade", 11.53, 49.0]
["2026-09-29T16:45:58.701304+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:58.701333+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:58.701378+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:58.701395+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:58.701403+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:58.701636+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:58.701642+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:58.701664+00:00", "trade", 11.53, 51.0]
["2026-09-29T16:45:58.702704+00:00", "trade", 11.52, 20.0]
["2026-09-29T16:45:58.702704+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:45:58.702705+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:45:58.702711+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:58.702724+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.702731+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.702981+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.703161+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.703193+00:00", "trade", 11.52, 50.0]
["2026-09-29T16:45:58.703228+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:45:58.703251+00:00", "trade", 11.52, 80.0]
["2026-09-29T16:45:58.704103+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.707766+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:58.708341+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:58.708432+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:45:58.708689+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.708718+00:00", "trade", 11.52, 200.0]
["2026-09-29T16:45:58.708863+00:00", "trade", 11.52, 4.0]
["2026-09-29T16:45:58.709400+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.709471+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.709537+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:58.710490+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:45:58.711798+00:00", "trade", 11.5001, 2738.0]
["2026-09-29T16:45:58.711849+00:00", "trade", 11.52, 54.0]
["2026-09-29T16:45:58.711850+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:45:58.711857+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:45:58.711891+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:58.711898+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:58.711905+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:58.711912+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:45:58.711919+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.711926+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.712158+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.712487+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.712779+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.714158+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.714176+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:45:58.714191+00:00", "trade", 11.52, 200.0]
["2026-09-29T16:45:58.714191+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.714209+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.714217+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.714224+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.714580+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.715808+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.715832+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.716193+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.716456+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.721033+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.722044+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.722068+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.722964+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.745285+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.745313+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:45:58.745342+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.745617+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.746564+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.779924+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.780896+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.800648+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.804028+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:58.804407+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:59.443321+00:00", "trade", 11.524, 23.0]
["2026-09-29T16:45:59.471648+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:59.472911+00:00", "trade", 11.53, 11.0]
["2026-09-29T16:45:59.478918+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:59.492996+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:59.712030+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:59.713443+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:59.720167+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:59.720193+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:59.720721+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:59.721621+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:59.725543+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:45:59.725918+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:45:59.881317+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:45:59.893490+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:46:01.515273+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:46:01.516018+00:00", "quote", 11.51, 11.55]
["2026-09-29T16:46:10.279312+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:10.279341+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:10.279853+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:10.279957+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:10.279965+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:10.280518+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:10.280834+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:13.347377+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:13.347385+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:15.128220+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:15.128275+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:15.678866+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:15.678893+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:15.679256+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:15.679397+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:15.679488+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:15.679500+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:25.599960+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:29.011274+00:00", "trade", 11.5392, 100.0]
["2026-09-29T16:46:29.630961+00:00", "trade", 11.5562, 1.0]
["2026-09-29T16:46:32.571984+00:00", "trade", 11.5212, 5.0]
["2026-09-29T16:46:36.730635+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:36.781690+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:37.411064+00:00", "trade", 11.5392, 100.0]
["2026-09-29T16:46:39.825842+00:00", "trade", 11.51, 2.0]
["2026-09-29T16:46:40.037144+00:00", "trade", 11.54, 25.0]
["2026-09-29T16:46:40.107798+00:00", "trade", 11.54, 75.0]
["2026-09-29T16:46:40.108210+00:00", "trade", 11.54, 88.0]
["2026-09-29T16:46:40.108291+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:40.108318+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:40.108748+00:00", "trade", 11.54, 88.0]
["2026-09-29T16:46:45.263898+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:45.263905+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:45.263991+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:45.264372+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:45.446768+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:46.451371+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:50.744474+00:00", "trade", 11.525, 10.0]
["2026-09-29T16:46:51.606558+00:00", "trade", 11.525, 1.0]
["2026-09-29T16:46:51.606560+00:00", "trade", 11.53, 49.0]
["2026-09-29T16:46:51.606579+00:00", "trade", 11.53, 1.0]
["2026-09-29T16:46:51.606600+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:46:51.606603+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:51.606614+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:51.606621+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:51.606627+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:51.606635+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:51.606647+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:51.606907+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:51.607177+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:51.610618+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:51.611768+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:51.660272+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:53.014046+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:53.666164+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:46:53.666165+00:00", "trade", 11.54, 34.0]
["2026-09-29T16:46:53.666187+00:00", "trade", 11.54, 66.0]
["2026-09-29T16:46:53.666188+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:46:53.666194+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:46:53.666208+00:00", "quote", 11.52, 11.55]
["2026-09-29T16:46:53.666214+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.666234+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.666242+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.666249+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.666255+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.666262+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.666268+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.666276+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.666282+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.666288+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.666502+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:46:53.666509+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:46:53.666533+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:46:53.666606+00:00", "trade", 11.54, 39.0]
["2026-09-29T16:46:53.666859+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.667033+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:46:53.667056+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.667268+00:00", "trade", 11.54, 88.0]
["2026-09-29T16:46:53.667276+00:00", "quote", 11.54, 11.55]
["2026-09-29T16:46:53.667349+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.667424+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:46:53.667428+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:46:53.667459+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:46:53.668592+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:46:53.669474+00:00", "trade", 11.54, 99.0]
["2026-09-29T16:46:53.670635+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.671575+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.674552+00:00", "trade", 11.54, 1.0]
["2026-09-29T16:46:53.674575+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.675085+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:46:53.676555+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.681791+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:46:53.695248+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:46:53.695359+00:00", "trade", 11.54, 18.0]
["2026-09-29T16:46:53.702353+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.726807+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.766709+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:53.867371+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:55.129636+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:55.680270+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:55.960336+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:57.026443+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:46:59.798390+00:00", "trade", 11.55, 123.0]
["2026-09-29T16:47:02.416077+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:47:02.416378+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:47:02.416419+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:02.416495+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:47:03.061395+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:03.062029+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:47:03.062058+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:47:03.062134+00:00", "trade", 11.54, 4.0]
["2026-09-29T16:47:03.099212+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:47:03.099239+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:03.099314+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:03.100522+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:03.162930+00:00", "trade", 11.54, 166.0]
["2026-09-29T16:47:03.163007+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:47:03.163068+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:47:03.262681+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:04.917195+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:47:04.918060+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:47:06.731252+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:13.903281+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:13.903327+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:19.066362+00:00", "trade", 11.5247, 2.0]
["2026-09-29T16:47:19.066442+00:00", "trade", 11.5247, 8.0]
["2026-09-29T16:47:19.067715+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:26.674837+00:00", "trade", 11.54, 2.0]
["2026-09-29T16:47:28.756349+00:00", "trade", 11.5402, 6.0]
["2026-09-29T16:47:31.414184+00:00", "trade", 11.5554, 2.0]
["2026-09-29T16:47:37.466386+00:00", "trade", 11.5249, 1.0]
["2026-09-29T16:47:37.733899+00:00", "trade", 11.54, 5.0]
["2026-09-29T16:47:38.571528+00:00", "trade", 11.5402, 5.0]
["2026-09-29T16:47:45.890982+00:00", "trade", 11.5428, 8.0]
["2026-09-29T16:47:46.519638+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:47:46.519666+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:46.520192+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:46.620482+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:51.258968+00:00", "trade", 11.54, 100.0]
["2026-09-29T16:47:53.743182+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:53.743239+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:53.786579+00:00", "trade", 11.5552, 100.0]
["2026-09-29T16:47:55.122848+00:00", "trade", 11.55, 400.0]
["2026-09-29T16:47:55.123769+00:00", "trade", 11.55, 11.0]
["2026-09-29T16:47:55.129072+00:00", "trade", 11.55, 10.0]
["2026-09-29T16:47:55.129075+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:47:55.129075+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:47:55.129079+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:47:55.129085+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:47:55.129093+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129101+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129108+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129115+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129121+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129128+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129135+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129142+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129149+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129155+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129161+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129424+00:00", "trade", 11.55, 88.0]
["2026-09-29T16:47:55.129459+00:00", "trade", 11.55, 12.0]
["2026-09-29T16:47:55.129648+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129693+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.129830+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:47:55.131279+00:00", "trade", 11.56, 88.0]
["2026-09-29T16:47:55.133094+00:00", "trade", 11.56, 20.0]
["2026-09-29T16:47:55.133114+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:47:55.133121+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:47:55.133150+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:47:55.133157+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:47:55.133165+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:47:55.133183+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:47:55.133186+00:00", "trade", 11.56, 18.0]
["2026-09-29T16:47:55.133216+00:00", "trade", 11.56, 88.0]
["2026-09-29T16:47:55.133332+00:00", "trade", 11.56, 12.0]
["2026-09-29T16:47:55.133378+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:47:55.133380+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:47:55.133391+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:47:55.133398+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:47:55.133413+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:47:55.133481+00:00", "trade", 11.56, 80.0]
["2026-09-29T16:47:55.133481+00:00", "trade", 11.56, 18.0]
["2026-09-29T16:47:55.133489+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:47:55.133489+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:47:55.133496+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:47:55.133498+00:00", "trade", 11.56, 13.0]
["2026-09-29T16:47:55.133553+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.134517+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.138824+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:47:55.139815+00:00", "trade", 11.57, 19.0]
["2026-09-29T16:47:55.139817+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:47:55.139845+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.139851+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.139858+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.139871+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.139878+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.139885+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.139891+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.139905+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.139922+00:00", "trade", 11.57, 23.0]
["2026-09-29T16:47:55.139927+00:00", "trade", 11.57, 18.0]
["2026-09-29T16:47:55.139932+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.139934+00:00", "trade", 11.57, 4.0]
["2026-09-29T16:47:55.139939+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.139955+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.139976+00:00", "trade", 11.57, 80.0]
["2026-09-29T16:47:55.139978+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:47:55.139978+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:47:55.139978+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:47:55.140102+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.140110+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.140165+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.140172+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:47:55.140183+00:00", "trade", 11.57, 50.0]
["2026-09-29T16:47:55.140199+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:47:55.140211+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:47:55.140258+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.140259+00:00", "trade", 11.575, 450.0]
["2026-09-29T16:47:55.140260+00:00", "trade", 11.57, 87.0]
["2026-09-29T16:47:55.140279+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.140302+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:47:55.140391+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.140406+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.140469+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.140484+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.140534+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.140577+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.140717+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.142179+00:00", "trade", 11.565, 2.0]
["2026-09-29T16:47:55.143956+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.144004+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.144895+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.147624+00:00", "trade", 11.57, 2.0]
["2026-09-29T16:47:55.151100+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.153277+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.183549+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.183557+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.327606+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:47:55.327991+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:55.340162+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:55.349995+00:00", "trade", 11.55, 589.0]
["2026-09-29T16:47:55.402625+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:55.633379+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:55.686074+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:55.686100+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:55.698954+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:55.699009+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:58.127186+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:58.127221+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:58.231364+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:58.231385+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:58.231413+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:47:58.231910+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:02.996026+00:00", "trade", 11.5899, 22.0]
["2026-09-29T16:48:02.996069+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:04.286921+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:04.286948+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:05.327893+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:05.839007+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:05.839036+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:07.607299+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:07.903469+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:07.966691+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:07.967947+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:07.967993+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:09.802042+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:09.802069+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:09.909947+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:09.911027+00:00", "trade", 11.575, 10.0]
["2026-09-29T16:48:09.986253+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:09.986279+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:10.504280+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:11.950069+00:00", "trade", 11.575, 20.0]
["2026-09-29T16:48:16.962212+00:00", "trade", 11.5594, 1.0]
["2026-09-29T16:48:17.036220+00:00", "trade", 11.5594, 100.0]
["2026-09-29T16:48:18.879405+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:18.879434+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:19.115386+00:00", "trade", 11.5507, 2.0]
["2026-09-29T16:48:23.056104+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:23.056151+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:23.056166+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:23.059648+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:23.111749+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:23.124651+00:00", "trade", 11.575, 10.0]
["2026-09-29T16:48:23.125348+00:00", "trade", 11.56, 2.0]
["2026-09-29T16:48:26.056325+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:26.056353+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:26.056369+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:26.154726+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:26.154762+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:26.466356+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:32.572389+00:00", "trade", 11.5508, 2.0]
["2026-09-29T16:48:43.874024+00:00", "trade", 11.56, 12.0]
["2026-09-29T16:48:47.131531+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:47.131563+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:47.132337+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:47.140259+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:47.182110+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:49.233939+00:00", "trade", 11.575, 1.0]
["2026-09-29T16:48:49.233941+00:00", "trade", 11.575, 1.0]
["2026-09-29T16:48:49.234403+00:00", "trade", 11.575, 48.0]
["2026-09-29T16:48:49.241917+00:00", "trade", 11.575, 100.0]
["2026-09-29T16:48:50.745364+00:00", "trade", 11.552, 1.0]
["2026-09-29T16:48:51.662491+00:00", "trade", 11.575, 450.0]
["2026-09-29T16:48:51.662493+00:00", "trade", 11.575, 100.0]
["2026-09-29T16:48:51.662495+00:00", "trade", 11.575, 173.0]
["2026-09-29T16:48:51.662541+00:00", "trade", 11.575, 1.0]
["2026-09-29T16:48:51.662548+00:00", "trade", 11.575, 87.0]
["2026-09-29T16:48:51.662892+00:00", "trade", 11.575, 100.0]
["2026-09-29T16:48:51.662963+00:00", "trade", 11.575, 89.0]
["2026-09-29T16:48:56.002991+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:56.002993+00:00", "trade", 11.57, 50.0]
["2026-09-29T16:48:56.002998+00:00", "quote", 11.56, 11.59]
["2026-09-29T16:48:56.003013+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:48:56.003019+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:56.003024+00:00", "trade", 11.57, 40.0]
["2026-09-29T16:48:56.003026+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:56.003034+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:56.003041+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:48:56.003041+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:48:56.003048+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:48:56.003060+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:48:56.003075+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:48:56.003137+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:48:56.003673+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:48:56.003935+00:00", "trade", 11.565, 4.0]
["2026-09-29T16:48:56.004001+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:48:56.008077+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:48:56.033288+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:48:56.033322+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:48:58.345724+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:48:58.346144+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:48:58.346265+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:49:00.725296+00:00", "trade", 11.565, 1.0]
["2026-09-29T16:49:01.114690+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:49:01.124419+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:49:03.165391+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:49:03.165442+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:49:03.166328+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:49:03.891332+00:00", "trade", 11.5699, 722.0]
["2026-09-29T16:49:03.892045+00:00", "trade", 11.57, 88.0]
["2026-09-29T16:49:03.892538+00:00", "trade", 11.57, 38.0]
["2026-09-29T16:49:03.903752+00:00", "trade", 11.5699, 1.0]
["2026-09-29T16:49:03.907267+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:49:03.907274+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:49:03.907285+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:03.907286+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:49:03.907287+00:00", "trade", 11.57, 40.0]
["2026-09-29T16:49:03.907493+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:49:03.907599+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:03.907600+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:03.907619+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:03.907670+00:00", "trade", 11.57, 50.0]
["2026-09-29T16:49:03.907672+00:00", "trade", 11.57, 31.0]
["2026-09-29T16:49:03.907673+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:49:03.907703+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:49:03.907743+00:00", "trade", 11.575, 10.0]
["2026-09-29T16:49:03.907757+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:49:03.907898+00:00", "trade", 11.575, 10.0]
["2026-09-29T16:49:03.908768+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:49:03.908937+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:03.909138+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:49:03.911285+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:49:03.929448+00:00", "trade", 11.575, 100.0]
["2026-09-29T16:49:03.929511+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:49:03.956391+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:49:03.956422+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:04.830202+00:00", "trade", 11.5464, 100.0]
["2026-09-29T16:49:04.904717+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:49:05.838865+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:06.103830+00:00", "trade", 11.5704, 12.0]
["2026-09-29T16:49:07.892424+00:00", "trade", 11.57, 2.0]
["2026-09-29T16:49:10.724699+00:00", "trade", 11.58, 2.0]
["2026-09-29T16:49:10.724701+00:00", "trade", 11.58, 98.0]
["2026-09-29T16:49:10.724706+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:10.724740+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:10.724758+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:49:10.725276+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:49:10.725975+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:49:10.732153+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:14.306432+00:00", "trade", 11.5755, 8.0]
["2026-09-29T16:49:15.128132+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:17.606195+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:21.606213+00:00", "trade", 11.58, 2000.0]
["2026-09-29T16:49:21.625800+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:21.625905+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:21.625995+00:00", "trade", 11.57, 19.0]
["2026-09-29T16:49:21.626055+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:21.626141+00:00", "trade", 11.57, 80.0]
["2026-09-29T16:49:21.626176+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:21.626214+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:21.626234+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:21.626396+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:21.627012+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:21.627472+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:21.633599+00:00", "trade", 11.57, 200.0]
["2026-09-29T16:49:21.650666+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:21.679785+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:25.802995+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:25.803447+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:25.803542+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:26.019890+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:26.675390+00:00", "trade", 11.5693, 2.0]
["2026-09-29T16:49:27.576149+00:00", "trade", 11.57, 125.0]
["2026-09-29T16:49:27.632473+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:30.327088+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:31.390932+00:00", "trade", 11.57, 239.0]
["2026-09-29T16:49:31.612532+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:31.613308+00:00", "trade", 11.57, 20.0]
["2026-09-29T16:49:34.735057+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:35.876506+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:35.876539+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:38.910643+00:00", "trade", 11.5694, 9.0]
["2026-09-29T16:49:39.129731+00:00", "trade", 11.5481, 6.0]
["2026-09-29T16:49:41.229576+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:49:44.464389+00:00", "trade", 11.5693, 2.0]
["2026-09-29T16:49:45.827231+00:00", "trade", 11.58, 250.0]
["2026-09-29T16:49:48.685254+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:49:49.027170+00:00", "trade", 11.5699, 1.0]
["2026-09-29T16:49:49.669489+00:00", "trade", 11.5483, 100.0]
["2026-09-29T16:49:51.364752+00:00", "trade", 11.57, 2000.0]
["2026-09-29T16:49:55.898473+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:55.898501+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:49:56.157947+00:00", "trade", 11.5733, 6.0]
["2026-09-29T16:49:59.991008+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:03.263323+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:50:03.263971+00:00", "trade", 11.57, 2.0]
["2026-09-29T16:50:11.456514+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:50:11.456532+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:50:17.368045+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:50:17.378070+00:00", "trade", 11.57, 19.0]
["2026-09-29T16:50:17.378496+00:00", "trade", 11.57, 40.0]
["2026-09-29T16:50:17.379246+00:00", "trade", 11.57, 44.0]
["2026-09-29T16:50:17.379495+00:00", "trade", 11.57, 90.0]
["2026-09-29T16:50:17.383390+00:00", "trade", 11.57, 44.0]
["2026-09-29T16:50:17.390802+00:00", "trade", 11.57, 80.0]
["2026-09-29T16:50:18.029039+00:00", "trade", 11.57, 87.0]
["2026-09-29T16:50:19.534401+00:00", "trade", 11.5731, 2.0]
["2026-09-29T16:50:19.701365+00:00", "trade", 11.5731, 1.0]
["2026-09-29T16:50:20.449464+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:20.449885+00:00", "trade", 11.57, 5.0]
["2026-09-29T16:50:20.450956+00:00", "trade", 11.57, 4.0]
["2026-09-29T16:50:20.611619+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:50:20.616852+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:50:20.619345+00:00", "trade", 11.57, 28.0]
["2026-09-29T16:50:20.620380+00:00", "trade", 11.57, 17.0]
["2026-09-29T16:50:23.763530+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:31.610365+00:00", "trade", 11.5707, 100.0]
["2026-09-29T16:50:31.968544+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:50:31.969332+00:00", "trade", 11.56, 1.0]
["2026-09-29T16:50:31.969440+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:32.022357+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:50:32.022386+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:32.323222+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:50:40.918584+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:50:40.918593+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:50:40.932329+00:00", "trade", 11.58, 11.0]
["2026-09-29T16:50:41.220266+00:00", "trade", 11.58, 289.0]
["2026-09-29T16:50:45.376109+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:45.410441+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:45.848708+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:47.450427+00:00", "trade", 11.57, 2.0]
["2026-09-29T16:50:48.924628+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:50:48.924637+00:00", "trade", 11.57, 88.0]
["2026-09-29T16:50:49.843591+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:50:50.564325+00:00", "trade", 11.57, 13.0]
["2026-09-29T16:50:52.663867+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:50:52.664513+00:00", "trade", 11.57, 2.0]
["2026-09-29T16:50:55.431187+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:55.431230+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:55.954395+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:56.355868+00:00", "trade", 11.57, 4.0]
["2026-09-29T16:50:58.792351+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:58.792358+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:58.792379+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:58.792428+00:00", "trade", 11.58, 23.0]
["2026-09-29T16:50:58.792429+00:00", "trade", 11.58, 52.0]
["2026-09-29T16:50:58.792887+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:58.932700+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:50:58.933623+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:50:58.933801+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:51:02.270158+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:51:02.271238+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:51:02.271258+00:00", "trade", 11.58, 43.0]
["2026-09-29T16:51:02.271266+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:51:02.271451+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:51:02.271458+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:02.271482+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:02.271551+00:00", "trade", 11.58, 48.0]
["2026-09-29T16:51:02.271553+00:00", "trade", 11.58, 19.0]
["2026-09-29T16:51:02.271553+00:00", "trade", 11.58, 87.0]
["2026-09-29T16:51:02.271638+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:02.279612+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:02.323951+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:04.441220+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:04.441246+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:05.154284+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:05.695389+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:05.695415+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:06.364557+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:07.947441+00:00", "trade", 11.58, 88.0]
["2026-09-29T16:51:11.511965+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:11.555617+00:00", "trade", 11.58, 100.0]
["2026-09-29T16:51:11.555617+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:11.555646+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:11.556158+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:11.556345+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:14.307453+00:00", "trade", 11.5739, 2.0]
["2026-09-29T16:51:14.544032+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:15.991338+00:00", "trade", 11.575, 87.0]
["2026-09-29T16:51:16.364770+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:16.364797+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:17.580661+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:20.075534+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:20.740386+00:00", "trade", 11.5739, 2.0]
["2026-09-29T16:51:22.250292+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:22.250317+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:22.457058+00:00", "trade", 11.575, 2.0]
["2026-09-29T16:51:22.608665+00:00", "trade", 11.58, 17.0]
["2026-09-29T16:51:22.964749+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:22.966438+00:00", "trade", 11.575, 4.0]
["2026-09-29T16:51:22.966891+00:00", "trade", 11.575, 88.0]
["2026-09-29T16:51:23.272883+00:00", "trade", 11.575, 14.0]
["2026-09-29T16:51:24.474620+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:24.474693+00:00", "trade", 11.57, 97.0]
["2026-09-29T16:51:25.073636+00:00", "trade", 11.5757, 68.0]
["2026-09-29T16:51:29.676734+00:00", "trade", 11.57, 72.0]
["2026-09-29T16:51:29.676734+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:29.677051+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:29.677059+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:29.677065+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:29.677079+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:29.677093+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:29.677141+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:29.677157+00:00", "trade", 11.57, 3.0]
["2026-09-29T16:51:29.677292+00:00", "trade", 11.57, 28.0]
["2026-09-29T16:51:29.677292+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:51:29.677293+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:51:29.677299+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:51:29.677312+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:29.677320+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:29.677327+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:29.677334+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:29.677869+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:29.677878+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:29.677914+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:29.682542+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:29.683802+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:51:29.714605+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:29.714635+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:29.715016+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:30.299350+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:51:45.055862+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:49.029905+00:00", "trade", 11.5583, 21.0]
["2026-09-29T16:51:49.030575+00:00", "trade", 11.565, 2.0]
["2026-09-29T16:51:49.225191+00:00", "trade", 11.565, 17.0]
["2026-09-29T16:51:49.976055+00:00", "trade", 11.5707, 4.0]
["2026-09-29T16:51:50.220474+00:00", "trade", 11.565, 1.0]
["2026-09-29T16:51:51.126646+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:51.365368+00:00", "trade", 11.5736, 1.0]
["2026-09-29T16:51:51.389568+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:51.392192+00:00", "trade", 11.565, 11.0]
["2026-09-29T16:51:53.146602+00:00", "trade", 11.565, 5.0]
["2026-09-29T16:51:57.450658+00:00", "trade", 11.565, 2.0]
["2026-09-29T16:51:58.963809+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:51:59.765367+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:03.446124+00:00", "trade", 11.57, 17.0]
["2026-09-29T16:52:07.591950+00:00", "trade", 11.565, 1.0]
["2026-09-29T16:52:08.398401+00:00", "trade", 11.5583, 2.0]
["2026-09-29T16:52:13.180521+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:13.180571+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:13.211388+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:17.368398+00:00", "trade", 11.574, 2.0]
["2026-09-29T16:52:20.743074+00:00", "trade", 11.5708, 11.0]
["2026-09-29T16:52:27.554793+00:00", "trade", 11.56, 2617.0]
["2026-09-29T16:52:31.310193+00:00", "trade", 11.559, 100.0]
["2026-09-29T16:52:31.681043+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681100+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:52:31.681103+00:00", "trade", 11.56, 20.0]
["2026-09-29T16:52:31.681126+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681134+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681141+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681169+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681175+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681366+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681382+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681394+00:00", "trade", 11.56, 76.0]
["2026-09-29T16:52:31.681402+00:00", "trade", 11.56, 20.0]
["2026-09-29T16:52:31.681617+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681649+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681674+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681681+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:52:31.681699+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:52:31.681701+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:31.681702+00:00", "trade", 11.56, 84.0]
["2026-09-29T16:52:31.681702+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:52:31.681780+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:52:31.681809+00:00", "trade", 11.56, 88.0]
["2026-09-29T16:52:31.681838+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:52:31.682156+00:00", "trade", 11.56, 60.0]
["2026-09-29T16:52:31.682827+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:52:31.682834+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:52:31.687087+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:52:31.812089+00:00", "trade", 11.555, 2.0]
["2026-09-29T16:52:31.982615+00:00", "trade", 11.555, 1.0]
["2026-09-29T16:52:31.982621+00:00", "trade", 11.555, 1.0]
["2026-09-29T16:52:33.604505+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:52:34.224832+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:52:34.225332+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:35.483447+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:35.653852+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:35.682175+00:00", "trade", 11.55, 2.0]
["2026-09-29T16:52:36.606915+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:36.606958+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:37.374344+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:38.665463+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:40.919388+00:00", "trade", 11.5656, 2.0]
["2026-09-29T16:52:40.989231+00:00", "trade", 11.56, 132.0]
["2026-09-29T16:52:45.965558+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:45.966504+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:46.354961+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:46.891400+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:46.891897+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:46.891990+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:46.891998+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:46.896448+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:47.402883+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:47.402931+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:51.330986+00:00", "trade", 11.5601, 1.0]
["2026-09-29T16:52:51.685661+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:52:56.747919+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:53:03.565698+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:53:03.832531+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:53:07.450360+00:00", "trade", 11.56, 2.0]
["2026-09-29T16:53:07.627062+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:53:10.622267+00:00", "trade", 11.56, 86.0]
["2026-09-29T16:53:12.848284+00:00", "trade", 11.56, 1.0]
["2026-09-29T16:53:12.931180+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:53:15.017412+00:00", "trade", 11.56, 1.0]
["2026-09-29T16:53:15.017482+00:00", "trade", 11.56, 88.0]
["2026-09-29T16:53:18.450583+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:53:19.803365+00:00", "trade", 11.5619, 1.0]
["2026-09-29T16:53:21.526739+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:53:22.095757+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:53:23.063969+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:53:23.063995+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:53:23.064003+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:53:23.064005+00:00", "trade", 11.56, 50.0]
["2026-09-29T16:53:23.064052+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:53:23.064053+00:00", "trade", 11.56, 168.0]
["2026-09-29T16:53:23.064054+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:53:23.064056+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:53:23.064060+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:53:23.064066+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:53:23.064074+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:23.064088+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:23.064094+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:23.064654+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:23.064786+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:23.065006+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:23.065030+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:23.065564+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:23.066617+00:00", "trade", 11.555, 4.0]
["2026-09-29T16:53:23.069090+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:23.105681+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:23.112610+00:00", "trade", 11.56, 1.0]
["2026-09-29T16:53:23.164084+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:23.567647+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:24.898078+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:24.898108+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:25.064842+00:00", "trade", 11.555, 3.0]
["2026-09-29T16:53:25.850274+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:25.898446+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:26.171139+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:27.125189+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:27.125262+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:29.421378+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:29.677389+00:00", "trade", 11.5605, 2.0]
["2026-09-29T16:53:31.788165+00:00", "trade", 11.555, 26.0]
["2026-09-29T16:53:31.788814+00:00", "trade", 11.555, 2.0]
["2026-09-29T16:53:35.022611+00:00", "trade", 11.56, 1.0]
["2026-09-29T16:53:35.022669+00:00", "trade", 11.56, 87.0]
["2026-09-29T16:53:35.023509+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:36.710166+00:00", "trade", 11.5592, 100.0]
["2026-09-29T16:53:37.451670+00:00", "trade", 11.555, 2.0]
["2026-09-29T16:53:38.154636+00:00", "trade", 11.555, 4.0]
["2026-09-29T16:53:39.450785+00:00", "trade", 11.5592, 1.0]
["2026-09-29T16:53:39.494445+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:53:47.349418+00:00", "trade", 11.5515, 73.0]
["2026-09-29T16:53:49.030388+00:00", "trade", 11.5598, 2.0]
["2026-09-29T16:54:05.207520+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:05.207556+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:05.207583+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:05.591998+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:11.967794+00:00", "trade", 11.555, 5.0]
["2026-09-29T16:54:13.432843+00:00", "trade", 11.555, 100.0]
["2026-09-29T16:54:13.551035+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:16.873318+00:00", "trade", 11.555, 1.0]
["2026-09-29T16:54:18.016700+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016713+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016714+00:00", "trade", 11.56, 140.0]
["2026-09-29T16:54:18.016715+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:54:18.016717+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:54:18.016718+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:54:18.016720+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016722+00:00", "trade", 11.56, 208.0]
["2026-09-29T16:54:18.016726+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016733+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016738+00:00", "trade", 11.56, 50.0]
["2026-09-29T16:54:18.016739+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016747+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016754+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016759+00:00", "trade", 11.56, 88.0]
["2026-09-29T16:54:18.016760+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016762+00:00", "trade", 11.56, 12.0]
["2026-09-29T16:54:18.016763+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:54:18.016767+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016774+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016781+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016788+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016802+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016803+00:00", "trade", 11.56, 140.0]
["2026-09-29T16:54:18.016806+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016816+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.016819+00:00", "trade", 11.56, 64.0]
["2026-09-29T16:54:18.016819+00:00", "trade", 11.56, 20.0]
["2026-09-29T16:54:18.016821+00:00", "trade", 11.56, 25.0]
["2026-09-29T16:54:18.017069+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.017105+00:00", "trade", 11.56, 20.0]
["2026-09-29T16:54:18.017106+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:54:18.017113+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:54:18.017130+00:00", "trade", 11.56, 34.0]
["2026-09-29T16:54:18.017131+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:18.017147+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:18.017158+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:18.017166+00:00", "trade", 11.56, 66.0]
["2026-09-29T16:54:18.017196+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:18.017203+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:18.017209+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:18.017300+00:00", "trade", 11.565, 44.0]
["2026-09-29T16:54:18.017314+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:18.017492+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:54:18.017501+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:18.017536+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:18.017555+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:18.017576+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:18.017590+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:18.018683+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:18.056624+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:18.116920+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:18.116950+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:18.116981+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:18.117017+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:18.117108+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:54:18.117199+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:18.193925+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:19.373250+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:20.017495+00:00", "trade", 11.56, 2.0]
["2026-09-29T16:54:20.521963+00:00", "trade", 11.56, 1.0]
["2026-09-29T16:54:20.530675+00:00", "trade", 11.56, 2.0]
["2026-09-29T16:54:20.822757+00:00", "trade", 11.57, 10.0]
["2026-09-29T16:54:20.822764+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822783+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822790+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822793+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:54:20.822796+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822803+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822817+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822823+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822838+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822844+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822846+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:54:20.822847+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:54:20.822848+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822849+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:54:20.822851+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822851+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822856+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:54:20.822858+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822867+00:00", "trade", 11.57, 68.0]
["2026-09-29T16:54:20.822870+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822877+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822884+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.822950+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.823046+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.823091+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.823143+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:20.823145+00:00", "trade", 11.57, 125.0]
["2026-09-29T16:54:20.823148+00:00", "trade", 11.57, 80.0]
["2026-09-29T16:54:20.823150+00:00", "trade", 11.57, 21.0]
["2026-09-29T16:54:20.823150+00:00", "trade", 11.57, 20.0]
["2026-09-29T16:54:20.823150+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:20.823213+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823228+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:54:20.823241+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823248+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823258+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823262+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823290+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823329+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823550+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823617+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823690+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823786+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823913+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.823991+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.824161+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.869942+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.869949+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.955805+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:20.956254+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:21.090476+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:21.319783+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:21.486564+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:21.886538+00:00", "trade", 11.575, 88.0]
["2026-09-29T16:54:21.886546+00:00", "trade", 11.575, 88.0]
["2026-09-29T16:54:22.502680+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:23.012562+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:24.043112+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:25.685116+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:26.854319+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:26.854346+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:26.866362+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:26.892359+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:26.892385+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:27.183391+00:00", "trade", 11.5615, 2.0]
["2026-09-29T16:54:27.865987+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019390+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:54:29.019390+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019393+00:00", "trade", 11.57, 80.0]
["2026-09-29T16:54:29.019394+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:54:29.019396+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:54:29.019397+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019404+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019418+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019424+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019431+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019439+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019460+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019864+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019875+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019966+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:54:29.019977+00:00", "trade", 11.57, 5.0]
["2026-09-29T16:54:29.019978+00:00", "trade", 11.57, 20.0]
["2026-09-29T16:54:29.019985+00:00", "trade", 11.57, 142.0]
["2026-09-29T16:54:29.019985+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:29.020055+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:29.020070+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:29.020114+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:29.020121+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:29.020989+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:29.021013+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:29.022754+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:29.024474+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:29.063653+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:29.120092+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:54:29.120470+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:29.177678+00:00", "trade", 11.56, 14.0]
["2026-09-29T16:54:29.177680+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.177684+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.178133+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:54:29.178250+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.178399+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.178643+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.178656+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.178867+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.179131+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.179455+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.179474+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.179914+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.179934+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.180413+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.180434+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.218849+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.219589+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.219960+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.220028+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.220433+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.220793+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.220812+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.221255+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.221273+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:29.221781+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:54:29.221796+00:00", "quote", 11.55, 11.58]
["2026-09-29T16:54:32.411562+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:32.411611+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:32.411619+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:32.411664+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:32.412186+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:34.126086+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:35.645134+00:00", "trade", 11.5799, 2500.0]
["2026-09-29T16:54:39.120890+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:39.121387+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:39.121481+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:39.121490+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:39.903228+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:39.903275+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:41.357905+00:00", "trade", 11.5709, 8.0]
["2026-09-29T16:54:46.604936+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:49.908389+00:00", "trade", 11.5697, 2.0]
["2026-09-29T16:54:49.978406+00:00", "trade", 11.57, 15.0]
["2026-09-29T16:54:50.192476+00:00", "trade", 11.57, 15.0]
["2026-09-29T16:54:50.348538+00:00", "trade", 11.57, 10.0]
["2026-09-29T16:54:50.641174+00:00", "trade", 11.57, 15.0]
["2026-09-29T16:54:51.025316+00:00", "trade", 11.57, 10.0]
["2026-09-29T16:54:51.026103+00:00", "trade", 11.57, 10.0]
["2026-09-29T16:54:51.071954+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:51.091163+00:00", "trade", 11.57, 15.0]
["2026-09-29T16:54:51.286502+00:00", "trade", 11.57, 10.0]
["2026-09-29T16:54:51.286685+00:00", "trade", 11.57, 10.0]
["2026-09-29T16:54:51.331400+00:00", "trade", 11.5697, 1.0]
["2026-09-29T16:54:52.716002+00:00", "trade", 11.57, 15.0]
["2026-09-29T16:54:53.726974+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:53.728628+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:54:53.747180+00:00", "trade", 11.57, 2.0]
["2026-09-29T16:54:56.052690+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:54:56.053779+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:54:56.529709+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:54:56.530740+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:54:56.532791+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:54:56.621338+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:55:00.010751+00:00", "trade", 11.5673, 62.0]
["2026-09-29T16:55:00.050742+00:00", "trade", 11.57, 10.0]
["2026-09-29T16:55:00.052318+00:00", "trade", 11.57, 15.0]
["2026-09-29T16:55:00.053076+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:00.741624+00:00", "trade", 11.57, 8.0]
["2026-09-29T16:55:01.746157+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:03.718005+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:03.719415+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:05.239310+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:55:07.048146+00:00", "trade", 11.57, 40.0]
["2026-09-29T16:55:07.048146+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:07.048148+00:00", "trade", 11.57, 10.0]
["2026-09-29T16:55:07.048149+00:00", "trade", 11.57, 1.0]
["2026-09-29T16:55:07.048151+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:55:07.048153+00:00", "trade", 11.57, 100.0]
["2026-09-29T16:55:07.048154+00:00", "trade", 11.57, 353.0]
["2026-09-29T16:55:07.048182+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:07.048189+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:07.048198+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:07.048207+00:00", "quote", 11.57, 11.58]
["2026-09-29T16:55:07.048234+00:00", "trade", 11.57, 51.0]
["2026-09-29T16:55:07.048234+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:07.048255+00:00", "trade", 11.57, 3.0]
["2026-09-29T16:55:07.048255+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:07.048261+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:07.048269+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:07.048275+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048284+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048292+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048298+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048313+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048319+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048577+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048601+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048633+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048732+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048743+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048763+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048780+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048787+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048798+00:00", "trade", 11.57, 2.0]
["2026-09-29T16:55:07.048868+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.048970+00:00", "trade", 11.56, 4.0]
["2026-09-29T16:55:07.049041+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.049151+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.049169+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.049185+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.049220+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.049326+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.049424+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.049596+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.049678+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.049712+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.050149+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.050204+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.050903+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.051355+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.055080+00:00", "trade", 11.5697, 72.0]
["2026-09-29T16:55:07.061796+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.061821+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.061830+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.068741+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.069462+00:00", "trade", 11.5697, 74.0]
["2026-09-29T16:55:07.069529+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.085441+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.085470+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.426351+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.684962+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:07.777532+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:08.048793+00:00", "trade", 11.565, 7.0]
["2026-09-29T16:55:09.048840+00:00", "trade", 11.565, 5.0]
["2026-09-29T16:55:09.844371+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:09.844378+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:09.844397+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:10.048826+00:00", "trade", 11.565, 5.0]
["2026-09-29T16:55:10.605989+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:11.048820+00:00", "trade", 11.565, 3.0]
["2026-09-29T16:55:11.163870+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:11.163895+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:11.164923+00:00", "trade", 11.565, 83.0]
["2026-09-29T16:55:11.164981+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:11.165289+00:00", "trade", 11.56, 2.0]
["2026-09-29T16:55:11.207681+00:00", "trade", 11.565, 320.0]
["2026-09-29T16:55:11.214582+00:00", "trade", 11.5695, 20.0]
["2026-09-29T16:55:11.886926+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:12.208136+00:00", "trade", 11.565, 2.0]
["2026-09-29T16:55:12.208166+00:00", "trade", 11.565, 6.0]
["2026-09-29T16:55:13.208151+00:00", "trade", 11.56, 5.0]
["2026-09-29T16:55:13.610946+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:15.465483+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:17.101062+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:17.101100+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:18.084240+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:18.085676+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:18.100579+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:20.510877+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:20.511411+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:20.511763+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:20.511800+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:20.512239+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:20.512246+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:20.512279+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:20.667287+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:21.467890+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:23.382000+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:23.515441+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:23.515958+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:23.516391+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:24.116488+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:24.944515+00:00", "trade", 11.5533, 1.0]
["2026-09-29T16:55:25.627192+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:25.627327+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:27.015567+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:27.015595+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:27.015603+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:27.016154+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:27.016282+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:27.016335+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:27.016707+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:29.684551+00:00", "trade", 11.5668, 2.0]
["2026-09-29T16:55:31.258239+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:38.439908+00:00", "trade", 11.58, 15.0]
["2026-09-29T16:55:43.161196+00:00", "trade", 11.5792, 1729.0]
["2026-09-29T16:55:43.161557+00:00", "trade", 11.5792, 1.0]
["2026-09-29T16:55:43.161883+00:00", "trade", 11.57, 7.0]
["2026-09-29T16:55:43.253483+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:44.162529+00:00", "trade", 11.56, 5.0]
["2026-09-29T16:55:45.103224+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:45.163206+00:00", "trade", 11.57, 5.0]
["2026-09-29T16:55:45.278043+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:45.278078+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:45.278840+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:45.279209+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:45.279313+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:45.279660+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:45.280056+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:45.280075+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:45.280532+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:45.280552+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:45.281013+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:45.281039+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:45.281063+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:45.281080+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:45.281126+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:45.281484+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:45.333317+00:00", "quote", 11.56, 11.58]
["2026-09-29T16:55:46.163156+00:00", "trade", 11.57, 6.0]
["2026-09-29T16:55:47.163789+00:00", "trade", 11.56, 5.0]
["2026-09-29T16:55:47.252002+00:00", "trade", 11.5556, 5.0]
["2026-09-29T16:55:47.350396+00:00", "trade", 11.5721, 2.0]
["2026-09-29T16:55:47.610072+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:47.610511+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:47.697112+00:00", "trade", 11.565, 4.0]
["2026-09-29T16:55:47.726005+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:48.252625+00:00", "trade", 11.56, 6.0]
["2026-09-29T16:55:49.030390+00:00", "trade", 11.5721, 2.0]
["2026-09-29T16:55:49.252696+00:00", "trade", 11.565, 6.0]
["2026-09-29T16:55:49.255101+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:49.255963+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:49.256990+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:49.257788+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:49.258054+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:49.258253+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:49.610191+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:49.610969+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:49.611710+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:49.730061+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:49.731953+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:49.976541+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:50.213215+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:50.214530+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:50.253384+00:00", "trade", 11.565, 5.0]
["2026-09-29T16:55:51.253365+00:00", "trade", 11.56, 6.0]
["2026-09-29T16:55:52.105911+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:52.253347+00:00", "trade", 11.56, 4.0]
["2026-09-29T16:55:52.690357+00:00", "trade", 11.5567, 15.0]
["2026-09-29T16:55:52.691795+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:52.691802+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:52.696042+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:53.586245+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:53.629718+00:00", "trade", 11.565, 45.0]
["2026-09-29T16:55:53.631355+00:00", "trade", 11.565, 2.0]
["2026-09-29T16:55:53.634080+00:00", "trade", 11.565, 45.0]
["2026-09-29T16:55:53.967964+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:54.352942+00:00", "trade", 11.5567, 100.0]
["2026-09-29T16:55:56.504389+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:55:56.508607+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.063619+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:56:03.063620+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:56:03.063642+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.063649+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.063656+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.063663+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.063671+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.063706+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.063727+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.064073+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.064101+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.064136+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.064195+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.064215+00:00", "quote", 11.56, 11.57]
["2026-09-29T16:56:03.064241+00:00", "trade", 11.56, 100.0]
["2026-09-29T16:56:03.064242+00:00", "trade", 11.56, 156.0]
["2026-09-29T16:56:03.064242+00:00", "quote", 11.55, 11.57]
["2026-09-29T16:56:03.064318+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.064333+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.064337+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.064354+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.064393+00:00", "trade", 11.56, 4.0]
["2026-09-29T16:56:03.065238+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.065336+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.069544+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:56:03.076114+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.076140+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.129321+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.129350+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.129358+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.129895+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.129910+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.970326+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:03.970352+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:04.564781+00:00", "quote", 11.55, 11.56]
["2026-09-29T16:56:05.064596+00:00", "trade", 11.55, 2.0]
["2026-09-29T16:56:05.665194+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:05.665280+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:05.665308+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:05.665479+00:00", "trade", 11.55, 48.0]
["2026-09-29T16:56:05.665990+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:05.666021+00:00", "trade", 11.55, 48.0]
["2026-09-29T16:56:05.667806+00:00", "trade", 11.55, 48.0]
["2026-09-29T16:56:05.691832+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:05.692096+00:00", "trade", 11.55, 44.0]
["2026-09-29T16:56:05.692193+00:00", "trade", 11.55, 4.0]
["2026-09-29T16:56:05.818272+00:00", "trade", 11.5681, 100.0]
["2026-09-29T16:56:05.819647+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:05.966988+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:56:05.966993+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:56:05.966997+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:56:06.868123+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:07.172966+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:07.172993+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:07.208873+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:07.472046+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:07.789881+00:00", "trade", 11.5668, 100.0]
["2026-09-29T16:56:08.663734+00:00", "trade", 11.56, 46.0]
["2026-09-29T16:56:08.663751+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:08.663877+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:08.664546+00:00", "trade", 11.55, 54.0]
["2026-09-29T16:56:10.040335+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.040380+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.040545+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.041538+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.041994+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.042386+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.045045+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.045225+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.045250+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.049814+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.049870+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.075737+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.076115+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.076203+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.136429+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.136845+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.136931+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.141697+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.141720+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.142096+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.142413+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.142675+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.186496+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.190577+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.430418+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.430444+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.441221+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.441258+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.441408+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.442384+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.442527+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.448452+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.477694+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:56:10.477803+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.483568+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.483592+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.483599+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.489734+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.492516+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.493107+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.493724+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.497377+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.497402+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.541551+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:10.545644+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.180996+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.181174+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.181953+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.183111+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.191092+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.191116+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.236402+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.582184+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.582666+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.583710+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.619951+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:15.623208+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:16.382381+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:16.382979+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:16.383081+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:17.982596+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:17.983607+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:17.983978+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:17.984025+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:56:17.984025+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:20.017366+00:00", "trade", 11.5726, 1.0]
["2026-09-29T16:56:21.183311+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:21.184336+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:21.184713+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:21.817627+00:00", "trade", 11.55, 88.0]
["2026-09-29T16:56:26.023324+00:00", "trade", 11.55, 18.0]
["2026-09-29T16:56:27.583402+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:27.583488+00:00", "trade", 11.55, 6.0]
["2026-09-29T16:56:27.585002+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:56:27.585056+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:27.592873+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:27.592899+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:27.592913+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:27.593530+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:27.594016+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:27.594041+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:27.594550+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:27.627986+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:27.628421+00:00", "trade", 11.55, 1.0]
["2026-09-29T16:56:28.621494+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:28.666693+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:28.666723+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:56:28.765321+00:00", "trade", 11.55, 100.0]
["2026-09-29T16:56:28.767748+00:00", "trade", 11.55, 17.0]
["2026-09-29T16:56:32.852619+00:00", "trade", 11.5688, 1.0]
["2026-09-29T16:56:33.782009+00:00", "trade", 11.55, 300.0]
["2026-09-29T16:56:33.782973+00:00", "trade", 11.55, 80.0]
["2026-09-29T16:56:35.331147+00:00", "trade", 11.5664, 1.0]
["2026-09-29T16:56:35.337013+00:00", "trade", 11.55, 44.0]
["2026-09-29T16:56:35.337640+00:00", "trade", 11.55, 44.0]
["2026-09-29T16:56:35.337719+00:00", "trade", 11.55, 44.0]
["2026-09-29T16:56:35.337734+00:00", "trade", 11.55, 88.0]
["2026-09-29T16:56:35.337797+00:00", "trade", 11.55, 12.0]
["2026-09-29T16:56:35.337824+00:00", "trade", 11.55, 88.0]
["2026-09-29T16:56:35.337837+00:00", "trade", 11.55, 88.0]
["2026-09-29T16:56:35.337880+00:00", "trade", 11.55, 12.0]
["2026-09-29T16:56:35.337908+00:00", "trade", 11.55, 88.0]
["2026-09-29T16:56:35.337966+00:00", "trade", 11.55, 88.0]
["2026-09-29T16:56:35.338031+00:00", "trade", 11.55, 36.0]
["2026-09-29T16:56:35.338082+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:56:35.338086+00:00", "trade", 11.55, 44.0]
["2026-09-29T16:56:35.338140+00:00", "trade", 11.55, 44.0]
["2026-09-29T16:56:35.338199+00:00", "trade", 11.55, 88.0]
["2026-09-29T16:56:35.338209+00:00", "trade", 11.55, 11.0]
["2026-09-29T16:56:35.338250+00:00", "trade", 11.55, 44.0]
["2026-09-29T16:56:35.338258+00:00", "trade", 11.55, 44.0]
["2026-09-29T16:56:35.338286+00:00", "trade", 11.55, 12.0]
["2026-09-29T16:56:35.338351+00:00", "trade", 11.55, 44.0]
["2026-09-29T16:56:35.339004+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:56:35.339015+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:56:35.339467+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:56:40.383896+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:56:40.384344+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:56:43.826073+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:56:45.441445+00:00", "trade", 11.545, 1.0]
["2026-09-29T16:56:46.104432+00:00", "trade", 11.545, 44.0]
["2026-09-29T16:56:46.105427+00:00", "trade", 11.545, 56.0]
["2026-09-29T16:56:49.646284+00:00", "trade", 11.5642, 2.0]
["2026-09-29T16:56:52.372002+00:00", "trade", 11.5671, 3.0]
["2026-09-29T16:56:55.448252+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:56:56.962851+00:00", "trade", 11.545, 2.0]
["2026-09-29T16:56:59.353827+00:00", "trade", 11.5671, 4.0]
["2026-09-29T16:57:02.744454+00:00", "trade", 11.545, 100.0]
["2026-09-29T16:57:05.355679+00:00", "trade", 11.5498, 7.0]
["2026-09-29T16:57:07.049394+00:00", "trade", 11.5627, 2.0]
["2026-09-29T16:57:16.085241+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:16.085268+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:16.085555+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:16.085999+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:16.086508+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:16.162390+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:23.089898+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:33.898646+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:33.898673+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:33.899082+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:33.899562+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:57:33.899586+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:57:33.899595+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:33.899934+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:57:33.900067+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:33.900385+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:57:33.900737+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:33.900759+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:57:33.901197+00:00", "quote", 11.54, 11.56]
["2026-09-29T16:57:33.901215+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:57:33.960232+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:57:33.960452+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:57:33.960477+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:57:36.730373+00:00", "trade", 11.54, 1.0]
["2026-09-29T16:57:36.730373+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:57:36.730381+00:00", "quote", 11.53, 11.56]
["2026-09-29T16:57:36.730392+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:57:36.730399+00:00", "quote", 11.53, 11.55]
["2026-09-29T16:57:36.730405+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:36.730412+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:36.730458+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:36.730896+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:36.730903+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:36.730984+00:00", "trade", 11.54, 74.0]
["2026-09-29T16:57:36.730986+00:00", "trade", 11.54, 1.0]
["2026-09-29T16:57:36.731057+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:36.733442+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:36.735062+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:36.785428+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:37.589853+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:37.589880+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:37.609807+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:38.056454+00:00", "trade", 11.535, 19.0]
["2026-09-29T16:57:39.371790+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:40.765570+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:40.765576+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:41.993379+00:00", "trade", 11.5314, 1.0]
["2026-09-29T16:57:43.969991+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:44.011322+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:45.868359+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:57:48.491780+00:00", "trade", 11.5679, 1.0]
["2026-09-29T16:57:48.492542+00:00", "trade", 11.535, 2.0]
["2026-09-29T16:57:48.496450+00:00", "trade", 11.53, 3.0]
["2026-09-29T16:57:48.496955+00:00", "trade", 11.53, 10.0]
["2026-09-29T16:57:48.497643+00:00", "trade", 11.53, 8.0]
["2026-09-29T16:57:50.253364+00:00", "trade", 11.5514, 1.0]
["2026-09-29T16:57:50.253441+00:00", "trade", 11.5514, 2.0]
["2026-09-29T16:57:56.392121+00:00", "trade", 11.5417, 1.0]
["2026-09-29T16:58:01.909848+00:00", "trade", 11.5412, 2.0]
["2026-09-29T16:58:05.600751+00:00", "trade", 11.535, 100.0]
["2026-09-29T16:58:05.938583+00:00", "trade", 11.535, 100.0]
["2026-09-29T16:58:07.593844+00:00", "trade", 11.53, 1.0]
["2026-09-29T16:58:11.541498+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:15.054244+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:15.065684+00:00", "trade", 11.5663, 1.0]
["2026-09-29T16:58:15.214542+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:15.620666+00:00", "trade", 11.53, 21.0]
["2026-09-29T16:58:15.721348+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:16.100409+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:17.485570+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:17.486421+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:17.622303+00:00", "trade", 11.53, 6.0]
["2026-09-29T16:58:17.626258+00:00", "trade", 11.53, 3.0]
["2026-09-29T16:58:17.629664+00:00", "trade", 11.53, 11.0]
["2026-09-29T16:58:21.658909+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:23.146005+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:23.146032+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:26.157709+00:00", "trade", 11.5684, 100.0]
["2026-09-29T16:58:26.158602+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:26.158609+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:26.452660+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:26.452687+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:26.871182+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.608579+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.609076+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.609103+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.765389+00:00", "trade", 11.5467, 2.0]
["2026-09-29T16:58:28.766273+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.766280+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.766778+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.766804+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.767490+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.767492+00:00", "trade", 11.53, 199.0]
["2026-09-29T16:58:28.767492+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:58:28.767493+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:58:28.767511+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.767518+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.767524+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.767531+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.767538+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.767552+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.767558+00:00", "quote", 11.53, 11.54]
["2026-09-29T16:58:28.767722+00:00", "trade", 11.53, 238.0]
["2026-09-29T16:58:28.767876+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:28.767887+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:28.767894+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:28.767901+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:28.767936+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:28.767944+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:28.767958+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.767964+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.767978+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.768063+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.768296+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.768409+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.768420+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.768428+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.768455+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.768475+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.768629+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.768668+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.768796+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.768909+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:28.768929+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.769062+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:58:28.771195+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.771465+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.772490+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.772645+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.773031+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.773778+00:00", "trade", 11.53, 100.0]
["2026-09-29T16:58:28.773968+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.782675+00:00", "trade", 11.5122, 183.0]
["2026-09-29T16:58:28.783369+00:00", "trade", 11.52, 77.0]
["2026-09-29T16:58:28.801558+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.801937+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.802888+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:28.867945+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:58:29.524545+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:58:29.525519+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:58:29.808187+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:58:30.131674+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:58:30.132671+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:58:30.148111+00:00", "trade", 11.51, 26.0]
["2026-09-29T16:58:30.148499+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:58:30.166822+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:58:30.166841+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:58:30.166842+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:58:30.166851+00:00", "quote", 11.52, 11.54]
["2026-09-29T16:58:30.166862+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:58:30.166864+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:58:30.166869+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:30.166883+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:30.166924+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:30.166931+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:58:30.166937+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:58:30.167264+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:58:30.167424+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:58:30.167527+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:58:30.167529+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:58:30.167535+00:00", "quote", 11.51, 11.52]
["2026-09-29T16:58:30.167536+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.168120+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.169029+00:00", "trade", 11.51, 6.0]
["2026-09-29T16:58:30.169080+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.169093+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.169109+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.169110+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.171606+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.177599+00:00", "trade", 11.51, 4.0]
["2026-09-29T16:58:30.202854+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:30.202919+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:30.203299+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:30.203847+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:30.203906+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:30.612168+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.612924+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.613296+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:30.613329+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:30.613387+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.613786+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:30.614148+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.614166+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:30.614619+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.614635+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:30.614687+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:30.614704+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:30.629985+00:00", "trade", 11.51, 4.0]
["2026-09-29T16:58:33.954387+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:33.976798+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:34.403068+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:38.921301+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:39.349480+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:39.868043+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:39.868093+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:39.869556+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:58:39.869990+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:58:39.870227+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:58:39.870909+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:58:41.283872+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:41.283899+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:41.284641+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:41.285103+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:42.046910+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:43.054103+00:00", "trade", 11.5261, 2.0]
["2026-09-29T16:58:43.069024+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:43.138504+00:00", "trade", 11.5261, 100.0]
["2026-09-29T16:58:43.645276+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:43.652172+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:58:43.652464+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:43.652824+00:00", "trade", 11.51, 2.0]
["2026-09-29T16:58:43.927649+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:43.975422+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:44.485176+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:46.592193+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:58:52.372408+00:00", "trade", 11.5281, 2.0]
["2026-09-29T16:59:02.450163+00:00", "trade", 11.51, 4.0]
["2026-09-29T16:59:02.452288+00:00", "trade", 11.51, 13.0]
["2026-09-29T16:59:02.647221+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:59:02.647248+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:59:02.648006+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:59:05.894585+00:00", "trade", 11.566, 100.0]
["2026-09-29T16:59:09.491450+00:00", "trade", 11.5181, 500.0]
["2026-09-29T16:59:12.592094+00:00", "trade", 11.51, 1.0]
["2026-09-29T16:59:16.153233+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:59:18.666672+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:59:21.575506+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:59:21.575867+00:00", "trade", 11.51, 100.0]
["2026-09-29T16:59:23.096363+00:00", "trade", 11.5228, 1.0]
["2026-09-29T16:59:23.943913+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:59:25.431290+00:00", "trade", 11.5207, 1.0]
["2026-09-29T16:59:25.433059+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:59:25.467522+00:00", "trade", 11.51, 2.0]
["2026-09-29T16:59:29.312951+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:59:29.319732+00:00", "trade", 11.52, 3.0]
["2026-09-29T16:59:29.319752+00:00", "trade", 11.52, 5.0]
["2026-09-29T16:59:29.319756+00:00", "trade", 11.52, 51.0]
["2026-09-29T16:59:29.319756+00:00", "trade", 11.52, 21.0]
["2026-09-29T16:59:29.319757+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:59:29.319759+00:00", "trade", 11.52, 100.0]
["2026-09-29T16:59:29.319774+00:00", "quote", 11.5, 11.52]
["2026-09-29T16:59:29.319781+00:00", "quote", 11.5, 11.53]
["2026-09-29T16:59:29.319788+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:29.319795+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:29.319809+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:29.319816+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:29.319838+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:29.319994+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:29.320001+00:00", "trade", 11.53, 10.0]
["2026-09-29T16:59:29.320002+00:00", "trade", 11.53, 10.0]
["2026-09-29T16:59:29.320003+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.320030+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.320035+00:00", "trade", 11.52, 25.0]
["2026-09-29T16:59:29.320037+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.320043+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.320050+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.320057+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.320224+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.320311+00:00", "trade", 11.52, 56.0]
["2026-09-29T16:59:29.320339+00:00", "trade", 11.52, 1.0]
["2026-09-29T16:59:29.324051+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.325112+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.334575+00:00", "trade", 11.52, 700.0]
["2026-09-29T16:59:29.340145+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.353384+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.353410+00:00", "quote", 11.52, 11.53]
["2026-09-29T16:59:29.353440+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:29.353487+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:29.353732+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:29.354174+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:29.370634+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:30.834800+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:32.320422+00:00", "trade", 11.52, 2.0]
["2026-09-29T16:59:33.131962+00:00", "trade", 11.518, 1.0]
["2026-09-29T16:59:33.930202+00:00", "quote", 11.51, 11.53]
["2026-09-29T16:59:33.930310+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:33.936194+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:35.945578+00:00", "trade", 11.525, 2.0]
["2026-09-29T16:59:36.843297+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:39.037132+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:39.037659+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:39.454052+00:00", "trade", 11.5609, 5.0]
["2026-09-29T16:59:39.455398+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:39.455431+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:39.460857+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:39.503394+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:39.652021+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:39.990152+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:43.724659+00:00", "trade", 11.5181, 9.0]
["2026-09-29T16:59:44.850480+00:00", "trade", 11.5609, 40.0]
["2026-09-29T16:59:46.706797+00:00", "trade", 11.525, 1.0]
["2026-09-29T16:59:47.147376+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:47.148782+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:47.150824+00:00", "trade", 11.525, 6.0]
["2026-09-29T16:59:49.354615+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:50.014996+00:00", "trade", 11.525, 1.0]
["2026-09-29T16:59:50.016934+00:00", "trade", 11.5607, 1.0]
["2026-09-29T16:59:50.027455+00:00", "trade", 11.525, 10.0]
["2026-09-29T16:59:50.253390+00:00", "trade", 11.5219, 2.0]
["2026-09-29T16:59:50.322105+00:00", "trade", 11.525, 93.0]
["2026-09-29T16:59:50.324462+00:00", "trade", 11.525, 4.0]
["2026-09-29T16:59:51.054099+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:51.054641+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:51.054695+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:51.054703+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:51.055782+00:00", "trade", 11.525, 8.0]
["2026-09-29T16:59:51.546391+00:00", "trade", 11.522, 2.0]
["2026-09-29T16:59:51.903403+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:51.904831+00:00", "trade", 11.525, 1.0]
["2026-09-29T16:59:52.283970+00:00", "quote", 11.51, 11.54]
["2026-09-29T16:59:52.285457+00:00", "trade", 11.525, 10.0]
["2026-09-29T17:00:05.848024+00:00", "trade", 11.525, 2.0]
["2026-09-29T17:00:07.390175+00:00", "trade", 11.525, 7.0]
["2026-09-29T17:00:08.083241+00:00", "trade", 11.525, 7.0]
["2026-09-29T17:00:08.658558+00:00", "trade", 11.525, 21.0]
["2026-09-29T17:00:12.812746+00:00", "trade", 11.538, 1000.0]
["2026-09-29T17:00:12.818001+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:12.818008+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:12.818022+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:12.818081+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:12.818086+00:00", "trade", 11.53, 56.0]
["2026-09-29T17:00:12.818157+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:12.818236+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:12.821772+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:00:12.826104+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:00:12.826606+00:00", "trade", 11.535, 100.0]
["2026-09-29T17:00:12.826974+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:00:12.827993+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:00:12.830908+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:00:12.839935+00:00", "trade", 11.54, 99.0]
["2026-09-29T17:00:12.863241+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:00:13.925973+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:00:13.927279+00:00", "trade", 11.55, 670.0]
["2026-09-29T17:00:13.948093+00:00", "trade", 11.55, 31.0]
["2026-09-29T17:00:14.619832+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:14.954370+00:00", "trade", 11.53, 6.0]
["2026-09-29T17:00:15.163078+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:15.163104+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:15.163464+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:15.163527+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:15.164246+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:15.164669+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:15.165169+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:15.466346+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:15.654542+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:15.948778+00:00", "trade", 11.53, 1.0]
["2026-09-29T17:00:15.949655+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:15.949677+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:16.957683+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:16.957709+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:19.017885+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:20.255732+00:00", "trade", 11.5439, 1.0]
["2026-09-29T17:00:32.018240+00:00", "trade", 11.53, 16.0]
["2026-09-29T17:00:38.383891+00:00", "trade", 11.52, 1.0]
["2026-09-29T17:00:39.013398+00:00", "trade", 11.5409, 1.0]
["2026-09-29T17:00:41.490290+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:41.573076+00:00", "trade", 11.53, 5.0]
["2026-09-29T17:00:42.161076+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:43.652390+00:00", "trade", 11.5299, 2.0]
["2026-09-29T17:00:45.157309+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:46.754406+00:00", "trade", 11.53, 4.0]
["2026-09-29T17:00:47.547265+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:49.184924+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:49.559353+00:00", "trade", 11.5299, 1.0]
["2026-09-29T17:00:52.459719+00:00", "trade", 11.556, 19.0]
["2026-09-29T17:00:52.461264+00:00", "trade", 11.5291, 10.0]
["2026-09-29T17:00:52.688706+00:00", "trade", 11.5291, 4.0]
["2026-09-29T17:00:53.304065+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:53.467561+00:00", "trade", 11.5337, 1.0]
["2026-09-29T17:00:57.798345+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:57.799430+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:57.801793+00:00", "trade", 11.53, 88.0]
["2026-09-29T17:00:57.801858+00:00", "trade", 11.53, 88.0]
["2026-09-29T17:00:57.801860+00:00", "trade", 11.53, 88.0]
["2026-09-29T17:00:57.802083+00:00", "trade", 11.53, 88.0]
["2026-09-29T17:00:57.802114+00:00", "trade", 11.53, 44.0]
["2026-09-29T17:00:57.802221+00:00", "trade", 11.53, 88.0]
["2026-09-29T17:00:57.802272+00:00", "trade", 11.53, 44.0]
["2026-09-29T17:00:57.802285+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:00:57.802401+00:00", "trade", 11.53, 296.0]
["2026-09-29T17:00:57.805591+00:00", "trade", 11.53, 44.0]
["2026-09-29T17:01:01.086926+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:01:01.086984+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:01:02.716242+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:01:08.524381+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:01:08.524428+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:01:08.561253+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:01:12.109368+00:00", "trade", 11.53, 40.0]
["2026-09-29T17:01:12.116542+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:12.116566+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:12.116568+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:12.117676+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:12.117763+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:12.118194+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:01:12.118200+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:01:12.118561+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:01:12.118656+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:12.123386+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:01:13.117022+00:00", "trade", 11.525, 3.0]
["2026-09-29T17:01:20.954235+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:21.576394+00:00", "trade", 11.5324, 2.0]
["2026-09-29T17:01:24.388995+00:00", "trade", 11.525, 12.0]
["2026-09-29T17:01:27.675096+00:00", "trade", 11.5331, 100.0]
["2026-09-29T17:01:29.804917+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:29.804967+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:31.691597+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:37.210851+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:37.320391+00:00", "trade", 11.5367, 2.0]
["2026-09-29T17:01:37.658310+00:00", "trade", 11.525, 1.0]
["2026-09-29T17:01:37.658415+00:00", "trade", 11.525, 1.0]
["2026-09-29T17:01:39.803754+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:39.803756+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:39.803850+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:39.804025+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:39.804034+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:39.804048+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:39.804063+00:00", "trade", 11.52, 96.0]
["2026-09-29T17:01:39.804227+00:00", "trade", 11.52, 1.0]
["2026-09-29T17:01:39.804318+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:39.804361+00:00", "trade", 11.52, 75.0]
["2026-09-29T17:01:39.804364+00:00", "trade", 11.52, 77.0]
["2026-09-29T17:01:39.804364+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:39.804364+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:39.804364+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.804368+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:39.804369+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.804426+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.804433+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.804452+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:01:39.804475+00:00", "trade", 11.52, 88.0]
["2026-09-29T17:01:39.804658+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:01:39.804707+00:00", "trade", 11.52, 4.0]
["2026-09-29T17:01:39.804719+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:01:39.805183+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:01:39.805673+00:00", "trade", 11.51, 2.0]
["2026-09-29T17:01:39.808227+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:01:39.808311+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:01:39.808565+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:01:39.814956+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:39.815172+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:39.815396+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:39.815652+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:39.816592+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:01:39.835825+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:01:39.835958+00:00", "trade", 11.52, 20.0]
["2026-09-29T17:01:39.835959+00:00", "trade", 11.52, 500.0]
["2026-09-29T17:01:39.835960+00:00", "trade", 11.52, 200.0]
["2026-09-29T17:01:39.835966+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:01:39.835972+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:01:39.835987+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:01:39.835993+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:01:39.836015+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:01:39.836022+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:01:39.836028+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:01:39.836370+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.836412+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.836427+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.836448+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:39.836470+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:39.836515+00:00", "trade", 11.52, 57.0]
["2026-09-29T17:01:39.836535+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:39.837580+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:39.837645+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:39.837650+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:39.866888+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:01:39.867285+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.867657+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.870140+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:01:39.886520+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.886565+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.907344+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:39.929036+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:41.221932+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:41.221984+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:41.641347+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:01:41.641870+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:42.551608+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:43.092880+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:43.615319+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:44.521087+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:44.522825+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:44.523065+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:44.523107+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:44.525105+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:44.525150+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:44.525267+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:44.525696+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:51.294041+00:00", "trade", 11.5296, 1.0]
["2026-09-29T17:01:52.085846+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:52.085898+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:54.837419+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:01:56.751443+00:00", "trade", 11.515, 100.0]
["2026-09-29T17:01:57.018718+00:00", "trade", 11.5265, 3.0]
["2026-09-29T17:02:00.028523+00:00", "trade", 11.515, 88.0]
["2026-09-29T17:02:01.108275+00:00", "trade", 11.5197, 1.0]
["2026-09-29T17:02:01.203542+00:00", "trade", 11.5197, 100.0]
["2026-09-29T17:02:02.736161+00:00", "trade", 11.5324, 9.0]
["2026-09-29T17:02:08.730477+00:00", "trade", 11.5512, 100.0]
["2026-09-29T17:02:08.731736+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:02:13.251215+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:02:17.948366+00:00", "trade", 11.5224, 1.0]
["2026-09-29T17:02:26.376961+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:02:27.025836+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:02:28.498746+00:00", "trade", 11.5265, 1.0]
["2026-09-29T17:02:28.507583+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:02:28.507633+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:02:28.517778+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:02:28.518371+00:00", "trade", 11.53, 20.0]
["2026-09-29T17:02:28.518386+00:00", "trade", 11.53, 93.0]
["2026-09-29T17:02:28.518391+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:02:28.518400+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:02:28.518532+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:02:28.518818+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:02:28.518885+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:28.518918+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:28.519209+00:00", "trade", 11.53, 40.0]
["2026-09-29T17:02:28.519210+00:00", "trade", 11.53, 47.0]
["2026-09-29T17:02:28.519730+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:28.519745+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:02:28.519752+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:02:28.519827+00:00", "trade", 11.53, 53.0]
["2026-09-29T17:02:28.519855+00:00", "trade", 11.53, 47.0]
["2026-09-29T17:02:28.520747+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:02:28.520846+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:02:28.521326+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:02:28.521695+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:28.564164+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:02:28.564436+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:02:28.564459+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:02:28.564525+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:28.564568+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:02:28.564874+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:28.564898+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:29.512527+00:00", "trade", 11.52, 144.0]
["2026-09-29T17:02:30.918087+00:00", "trade", 11.52, 10.0]
["2026-09-29T17:02:32.018388+00:00", "trade", 11.5231, 2.0]
["2026-09-29T17:02:32.070667+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:33.030676+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:34.585930+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:36.902973+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:36.903019+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:36.903618+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:37.280086+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:02:37.283377+00:00", "trade", 11.52, 14.0]
["2026-09-29T17:02:39.282585+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:02:44.522227+00:00", "trade", 11.52, 88.0]
["2026-09-29T17:02:51.061645+00:00", "trade", 11.5231, 7.0]
["2026-09-29T17:02:51.667361+00:00", "trade", 11.523, 2.0]
["2026-09-29T17:02:53.630419+00:00", "trade", 11.5237, 8.0]
["2026-09-29T17:02:55.297804+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:02:55.387236+00:00", "trade", 11.525, 4.0]
["2026-09-29T17:03:00.050186+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:00.057587+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:03:00.071101+00:00", "trade", 11.5482, 100.0]
["2026-09-29T17:03:00.875231+00:00", "trade", 11.5243, 1.0]
["2026-09-29T17:03:02.432653+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:02.432703+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:04.028567+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.179889+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.405931+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:03:07.405932+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:03:07.405966+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.406748+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.406786+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.406849+00:00", "trade", 11.52, 500.0]
["2026-09-29T17:03:07.406850+00:00", "trade", 11.52, 300.0]
["2026-09-29T17:03:07.406851+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.406855+00:00", "trade", 11.525, 10.0]
["2026-09-29T17:03:07.406927+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:03:07.406927+00:00", "trade", 11.52, 25.0]
["2026-09-29T17:03:07.407038+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:03:07.407040+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:07.407059+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:03:07.407074+00:00", "trade", 11.52, 200.0]
["2026-09-29T17:03:07.407075+00:00", "trade", 11.52, 61.0]
["2026-09-29T17:03:07.407076+00:00", "trade", 11.52, 2.0]
["2026-09-29T17:03:07.407078+00:00", "trade", 11.525, 300.0]
["2026-09-29T17:03:07.407080+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:07.407082+00:00", "trade", 11.53, 55.0]
["2026-09-29T17:03:07.407082+00:00", "trade", 11.53, 147.0]
["2026-09-29T17:03:07.407085+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:03:07.407101+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:07.407108+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:07.407209+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:07.407210+00:00", "trade", 11.52, 75.0]
["2026-09-29T17:03:07.407210+00:00", "trade", 11.52, 50.0]
["2026-09-29T17:03:07.407254+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407262+00:00", "trade", 11.525, 88.0]
["2026-09-29T17:03:07.407263+00:00", "trade", 11.52, 50.0]
["2026-09-29T17:03:07.407264+00:00", "trade", 11.52, 38.0]
["2026-09-29T17:03:07.407264+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407279+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407282+00:00", "trade", 11.52, 125.0]
["2026-09-29T17:03:07.407283+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407320+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407327+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407347+00:00", "trade", 11.52, 37.0]
["2026-09-29T17:03:07.407362+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407368+00:00", "trade", 11.52, 3.0]
["2026-09-29T17:03:07.407369+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407378+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407387+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407400+00:00", "trade", 11.53, 20.0]
["2026-09-29T17:03:07.407417+00:00", "quote", 11.52, 11.52]
["2026-09-29T17:03:07.407423+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:03:07.407430+00:00", "trade", 11.53, 140.0]
["2026-09-29T17:03:07.407439+00:00", "quote", 11.52, 11.52]
["2026-09-29T17:03:07.407469+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407475+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407582+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407589+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407620+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407621+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407684+00:00", "trade", 11.53, 93.0]
["2026-09-29T17:03:07.407686+00:00", "trade", 11.53, 60.0]
["2026-09-29T17:03:07.407686+00:00", "trade", 11.53, 58.0]
["2026-09-29T17:03:07.407686+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407793+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407880+00:00", "trade", 11.52, 10.0]
["2026-09-29T17:03:07.407881+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:03:07.407881+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:03:07.407893+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407895+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407933+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.407999+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.408006+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.408013+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.408017+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:03:07.408018+00:00", "trade", 11.52, 25.0]
["2026-09-29T17:03:07.408055+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.408107+00:00", "trade", 11.52, 75.0]
["2026-09-29T17:03:07.409444+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.409472+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.410069+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.410126+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.411638+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:03:07.443229+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.507465+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:07.507542+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:09.958024+00:00", "trade", 11.52, 4.0]
["2026-09-29T17:03:11.847957+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:12.964008+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:13.902915+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:13.902925+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:13.902965+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:24.236136+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:24.236150+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:24.236193+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:24.236470+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:27.019932+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:27.020068+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:27.904954+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:27.905018+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:03:29.331400+00:00", "trade", 11.5219, 2.0]
["2026-09-29T17:03:38.080562+00:00", "trade", 11.53, 88.0]
["2026-09-29T17:03:38.080641+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.080667+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.080676+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.080861+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.081054+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.081205+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.081556+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.082425+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.153202+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:03:38.153285+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.153334+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:03:38.154170+00:00", "trade", 11.525, 12.0]
["2026-09-29T17:03:38.154998+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.438397+00:00", "trade", 11.525, 12.0]
["2026-09-29T17:03:38.843847+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.843923+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.843974+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.844213+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.844249+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:38.844678+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:42.249831+00:00", "trade", 11.525, 433.0]
["2026-09-29T17:03:42.253727+00:00", "trade", 11.525, 1.0]
["2026-09-29T17:03:42.689760+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:42.689827+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:45.026249+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:45.444712+00:00", "trade", 11.525, 20.0]
["2026-09-29T17:03:46.838359+00:00", "trade", 11.5233, 1.0]
["2026-09-29T17:03:47.866807+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:47.866859+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:48.565020+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:48.654916+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:48.654964+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:48.694297+00:00", "trade", 11.544, 70.0]
["2026-09-29T17:03:48.698424+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:51.851921+00:00", "trade", 11.52, 2.0]
["2026-09-29T17:03:51.851923+00:00", "trade", 11.52, 61.0]
["2026-09-29T17:03:51.851924+00:00", "trade", 11.52, 3.0]
["2026-09-29T17:03:51.851943+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:51.851958+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:51.851965+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:51.852013+00:00", "trade", 11.52, 72.0]
["2026-09-29T17:03:51.852014+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:51.855965+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:51.855994+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:51.856001+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:51.856489+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:51.857085+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:51.859058+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:03:55.384135+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:55.384159+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:55.864109+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:55.932582+00:00", "trade", 11.525, 1.0]
["2026-09-29T17:03:58.770264+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:58.770298+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:58.770308+00:00", "trade", 11.52, 28.0]
["2026-09-29T17:03:58.770309+00:00", "trade", 11.52, 52.0]
["2026-09-29T17:03:58.770309+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:03:58.770399+00:00", "trade", 11.52, 48.0]
["2026-09-29T17:03:58.770402+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:03:58.770402+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:03:58.770403+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:03:58.770410+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:03:58.770441+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:03:58.770452+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:03:58.770517+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:03:58.770779+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:03:58.771611+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:03:58.771618+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:03:58.771775+00:00", "quote", 11.5, 11.53]
["2026-09-29T17:03:58.771921+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:03:58.772384+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:03:58.803146+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:03:59.283429+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:03:59.558553+00:00", "trade", 11.51, 4.0]
["2026-09-29T17:03:59.576406+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:03:59.576430+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:04:00.098110+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:04:00.883760+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:04:04.383855+00:00", "trade", 11.5199, 4.0]
["2026-09-29T17:04:05.948191+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:04:05.948217+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:04:06.042474+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:04:07.084242+00:00", "trade", 11.51, 26.0]
["2026-09-29T17:04:08.172089+00:00", "trade", 11.51, 4.0]
["2026-09-29T17:04:08.728525+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:04:11.656410+00:00", "trade", 11.5253, 100.0]
["2026-09-29T17:04:22.205386+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:04:22.205441+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:04:25.336389+00:00", "trade", 11.5234, 2.0]
["2026-09-29T17:04:27.068390+00:00", "trade", 11.5234, 2.0]
["2026-09-29T17:04:29.346675+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:04:32.253467+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:04:32.253841+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:04:48.792047+00:00", "trade", 11.51, 1.0]
["2026-09-29T17:04:54.007363+00:00", "trade", 11.51, 2.0]
["2026-09-29T17:04:54.215439+00:00", "trade", 11.51, 2.0]
["2026-09-29T17:04:59.832702+00:00", "trade", 11.51, 500.0]
["2026-09-29T17:05:08.136388+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:08.136437+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:11.451346+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:12.408385+00:00", "trade", 11.5198, 2.0]
["2026-09-29T17:05:15.408361+00:00", "trade", 11.5198, 1.0]
["2026-09-29T17:05:16.359194+00:00", "trade", 11.51, 10.0]
["2026-09-29T17:05:24.009369+00:00", "trade", 11.51, 10.0]
["2026-09-29T17:05:24.217406+00:00", "trade", 11.51, 10.0]
["2026-09-29T17:05:27.464993+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:32.131623+00:00", "trade", 11.5329, 100.0]
["2026-09-29T17:05:46.441447+00:00", "trade", 11.51, 2.0]
["2026-09-29T17:05:47.244992+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:47.245255+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:05:47.529478+00:00", "trade", 11.5286, 12.0]
["2026-09-29T17:05:49.331925+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:05:49.331928+00:00", "trade", 11.52, 300.0]
["2026-09-29T17:05:49.331928+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.331929+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.331946+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.331962+00:00", "trade", 11.52, 125.0]
["2026-09-29T17:05:49.331963+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.331969+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.331976+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.331989+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.331996+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332003+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332011+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332018+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332024+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332031+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332033+00:00", "trade", 11.52, 4.0]
["2026-09-29T17:05:49.332036+00:00", "trade", 11.52, 20.0]
["2026-09-29T17:05:49.332037+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332041+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.332041+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.332043+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332045+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332046+00:00", "trade", 11.52, 24.0]
["2026-09-29T17:05:49.332048+00:00", "trade", 11.52, 4.0]
["2026-09-29T17:05:49.332051+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332054+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.332058+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332058+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332059+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.332060+00:00", "trade", 11.52, 4.0]
["2026-09-29T17:05:49.332065+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332066+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.332066+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332071+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332073+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332078+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332092+00:00", "trade", 11.52, 140.0]
["2026-09-29T17:05:49.332093+00:00", "trade", 11.52, 56.0]
["2026-09-29T17:05:49.332093+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332145+00:00", "trade", 11.52, 5.0]
["2026-09-29T17:05:49.332156+00:00", "trade", 11.52, 125.0]
["2026-09-29T17:05:49.332163+00:00", "trade", 11.52, 10.0]
["2026-09-29T17:05:49.332167+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:49.332194+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:49.332195+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.332195+00:00", "trade", 11.52, 13.0]
["2026-09-29T17:05:49.332225+00:00", "trade", 11.52, 12.0]
["2026-09-29T17:05:49.332235+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.332243+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.332274+00:00", "quote", 11.52, 11.52]
["2026-09-29T17:05:49.332289+00:00", "trade", 11.52, 88.0]
["2026-09-29T17:05:49.332297+00:00", "trade", 11.52, 12.0]
["2026-09-29T17:05:49.332427+00:00", "trade", 11.52, 57.0]
["2026-09-29T17:05:49.332429+00:00", "trade", 11.52, 13.0]
["2026-09-29T17:05:49.332429+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.332430+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.332435+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:49.332436+00:00", "trade", 11.52, 169.0]
["2026-09-29T17:05:49.332455+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:49.332462+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332469+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332522+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332525+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.332544+00:00", "trade", 11.52, 113.0]
["2026-09-29T17:05:49.332552+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332567+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332591+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.332641+00:00", "trade", 11.519, 21.0]
["2026-09-29T17:05:49.332649+00:00", "quote", 11.52, 11.52]
["2026-09-29T17:05:49.332740+00:00", "trade", 11.519, 20.0]
["2026-09-29T17:05:49.332897+00:00", "quote", 11.52, 11.52]
["2026-09-29T17:05:49.333026+00:00", "quote", 11.52, 11.52]
["2026-09-29T17:05:49.333134+00:00", "trade", 11.52, 220.0]
["2026-09-29T17:05:49.333274+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.333275+00:00", "trade", 11.52, 57.0]
["2026-09-29T17:05:49.333275+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.333317+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.333319+00:00", "trade", 11.52, 88.0]
["2026-09-29T17:05:49.333474+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.334086+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.334101+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.334106+00:00", "trade", 11.52, 60.0]
["2026-09-29T17:05:49.334287+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.334674+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335354+00:00", "trade", 11.52, 77.0]
["2026-09-29T17:05:49.335355+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.335355+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335357+00:00", "trade", 11.52, 120.0]
["2026-09-29T17:05:49.335359+00:00", "trade", 11.52, 40.0]
["2026-09-29T17:05:49.335361+00:00", "trade", 11.52, 20.0]
["2026-09-29T17:05:49.335362+00:00", "trade", 11.52, 20.0]
["2026-09-29T17:05:49.335362+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335397+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335404+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335410+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335417+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335424+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335430+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335451+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335458+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335604+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335611+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:05:49.335642+00:00", "trade", 11.52, 14.0]
["2026-09-29T17:05:49.335645+00:00", "trade", 11.52, 15.0]
["2026-09-29T17:05:49.335651+00:00", "trade", 11.52, 120.0]
["2026-09-29T17:05:49.335651+00:00", "trade", 11.52, 20.0]
["2026-09-29T17:05:49.335908+00:00", "trade", 11.52, 1.0]
["2026-09-29T17:05:49.335909+00:00", "trade", 11.52, 13.0]
["2026-09-29T17:05:49.335913+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.335913+00:00", "trade", 11.52, 13.0]
["2026-09-29T17:05:49.335913+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:49.335932+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:49.335950+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:49.335951+00:00", "trade", 11.52, 21.0]
["2026-09-29T17:05:49.335962+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:05:49.335978+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.335986+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.335992+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.335999+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.336950+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.340503+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355100+00:00", "trade", 11.53, 53.0]
["2026-09-29T17:05:49.355103+00:00", "trade", 11.53, 4.0]
["2026-09-29T17:05:49.355107+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355117+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355124+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355131+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355138+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355145+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355159+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355177+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355192+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355200+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355202+00:00", "trade", 11.53, 55.0]
["2026-09-29T17:05:49.355202+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:05:49.355208+00:00", "trade", 11.53, 140.0]
["2026-09-29T17:05:49.355211+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:05:49.355214+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:05:49.355215+00:00", "trade", 11.53, 15.0]
["2026-09-29T17:05:49.355216+00:00", "trade", 11.53, 62.0]
["2026-09-29T17:05:49.355218+00:00", "trade", 11.53, 15.0]
["2026-09-29T17:05:49.355254+00:00", "quote", 11.53, 11.53]
["2026-09-29T17:05:49.355286+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:49.355360+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:49.355367+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:49.355509+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:05:49.355824+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:49.360264+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:05:49.386683+00:00", "trade", 11.535, 4.0]
["2026-09-29T17:05:49.386735+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:49.386761+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:05:49.435618+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:05:50.207428+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:05:51.699387+00:00", "trade", 11.5198, 2.0]
["2026-09-29T17:05:51.919199+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:51.919225+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:51.919954+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:52.469344+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:52.469388+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:52.469972+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:54.551420+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:55.924517+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:05:56.416659+00:00", "trade", 11.535, 44.0]
["2026-09-29T17:05:56.417224+00:00", "trade", 11.535, 220.0]
["2026-09-29T17:05:59.601895+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:02.403610+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:02.403664+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:02.658273+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:06.195326+00:00", "trade", 11.535, 4.0]
["2026-09-29T17:06:07.084387+00:00", "trade", 11.5206, 2.0]
["2026-09-29T17:06:10.147860+00:00", "trade", 11.535, 1.0]
["2026-09-29T17:06:12.374308+00:00", "trade", 11.54, 34.0]
["2026-09-29T17:06:12.374311+00:00", "trade", 11.54, 10.0]
["2026-09-29T17:06:12.374311+00:00", "trade", 11.54, 10.0]
["2026-09-29T17:06:12.374312+00:00", "trade", 11.54, 6.0]
["2026-09-29T17:06:12.374315+00:00", "trade", 11.54, 60.0]
["2026-09-29T17:06:12.374319+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:06:12.374320+00:00", "trade", 11.54, 20.0]
["2026-09-29T17:06:12.374321+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:06:12.374322+00:00", "trade", 11.54, 15.0]
["2026-09-29T17:06:12.374325+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:06:12.374328+00:00", "trade", 11.54, 75.0]
["2026-09-29T17:06:12.374329+00:00", "trade", 11.54, 25.0]
["2026-09-29T17:06:12.374385+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374391+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374398+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374404+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374407+00:00", "trade", 11.54, 87.0]
["2026-09-29T17:06:12.374408+00:00", "trade", 11.54, 13.0]
["2026-09-29T17:06:12.374409+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374413+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374416+00:00", "trade", 11.54, 17.0]
["2026-09-29T17:06:12.374417+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374419+00:00", "trade", 11.54, 34.0]
["2026-09-29T17:06:12.374419+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374421+00:00", "trade", 11.54, 18.0]
["2026-09-29T17:06:12.374423+00:00", "trade", 11.54, 63.0]
["2026-09-29T17:06:12.374428+00:00", "trade", 11.54, 216.0]
["2026-09-29T17:06:12.374432+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374439+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374446+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374461+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374468+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374474+00:00", "trade", 11.54, 74.0]
["2026-09-29T17:06:12.374474+00:00", "trade", 11.54, 120.0]
["2026-09-29T17:06:12.374475+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374476+00:00", "trade", 11.54, 120.0]
["2026-09-29T17:06:12.374476+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374488+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374495+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374503+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:06:12.374649+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:06:12.374676+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:06:12.374704+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:06:12.374716+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.374720+00:00", "trade", 11.54, 4.0]
["2026-09-29T17:06:12.374724+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.374737+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.374744+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.374752+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.374805+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.374888+00:00", "trade", 11.54, 7.0]
["2026-09-29T17:06:12.375012+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.375168+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.375209+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.375310+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.375573+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.377425+00:00", "trade", 11.545, 4.0]
["2026-09-29T17:06:12.377897+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.377991+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.379787+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394860+00:00", "trade", 11.55, 10.0]
["2026-09-29T17:06:12.394862+00:00", "trade", 11.55, 18.0]
["2026-09-29T17:06:12.394863+00:00", "trade", 11.55, 40.0]
["2026-09-29T17:06:12.394864+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:06:12.394869+00:00", "trade", 11.55, 10.0]
["2026-09-29T17:06:12.394869+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:06:12.394895+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394902+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394909+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394917+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394925+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394931+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394937+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394944+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394959+00:00", "trade", 11.55, 180.0]
["2026-09-29T17:06:12.394959+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:06:12.394959+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394960+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:06:12.394960+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:06:12.394965+00:00", "trade", 11.55, 56.0]
["2026-09-29T17:06:12.394965+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394971+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.394974+00:00", "trade", 11.55, 106.0]
["2026-09-29T17:06:12.394985+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.395005+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.395012+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.395015+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:06:12.395026+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:06:12.395047+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:06:12.395048+00:00", "trade", 11.55, 10.0]
["2026-09-29T17:06:12.395050+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:06:12.395051+00:00", "trade", 11.55, 25.0]
["2026-09-29T17:06:12.395053+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.395061+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:06:12.395076+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:06:12.395077+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.395096+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.395147+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.395162+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:06:12.395166+00:00", "trade", 11.55, 55.0]
["2026-09-29T17:06:12.395166+00:00", "trade", 11.55, 275.0]
["2026-09-29T17:06:12.395176+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.395207+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.395222+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:06:12.395231+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:06:12.395238+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:06:12.395247+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:06:12.395254+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:06:12.395261+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:06:12.395323+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:06:12.395330+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:06:12.395334+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:06:12.395424+00:00", "trade", 11.55, 15.0]
["2026-09-29T17:06:12.395447+00:00", "trade", 11.55, 40.0]
["2026-09-29T17:06:12.395484+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:06:12.395491+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.395512+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.395676+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.395837+00:00", "trade", 11.555, 220.0]
["2026-09-29T17:06:12.395837+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.395848+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.395855+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.395862+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.395874+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.395887+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.396119+00:00", "trade", 11.555, 220.0]
["2026-09-29T17:06:12.399541+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.399570+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.399642+00:00", "trade", 11.55, 155.0]
["2026-09-29T17:06:12.400017+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402416+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402417+00:00", "trade", 11.56, 20.0]
["2026-09-29T17:06:12.402417+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:06:12.402419+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:06:12.402420+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:06:12.402423+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402425+00:00", "trade", 11.56, 300.0]
["2026-09-29T17:06:12.402425+00:00", "trade", 11.56, 88.0]
["2026-09-29T17:06:12.402430+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402436+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402442+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402444+00:00", "trade", 11.56, 13.0]
["2026-09-29T17:06:12.402445+00:00", "trade", 11.56, 12.0]
["2026-09-29T17:06:12.402457+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402463+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402470+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402476+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402483+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402495+00:00", "trade", 11.56, 4.0]
["2026-09-29T17:06:12.402496+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402502+00:00", "trade", 11.56, 71.0]
["2026-09-29T17:06:12.402503+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402510+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402517+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402531+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402577+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:06:12.402585+00:00", "trade", 11.555, 12.0]
["2026-09-29T17:06:12.402665+00:00", "trade", 11.56, 200.0]
["2026-09-29T17:06:12.402692+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:06:12.402697+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:06:12.402778+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:06:12.402787+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:06:12.402790+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:06:12.402797+00:00", "trade", 11.56, 18.0]
["2026-09-29T17:06:12.402798+00:00", "trade", 11.56, 6.0]
["2026-09-29T17:06:12.402799+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:06:12.402870+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.402877+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.402883+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.403018+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.403049+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.403340+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.403354+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.407379+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.407765+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.410159+00:00", "trade", 11.55, 11.0]
["2026-09-29T17:06:12.468225+00:00", "trade", 11.565, 32.0]
["2026-09-29T17:06:12.474067+00:00", "trade", 11.565, 17.0]
["2026-09-29T17:06:12.502754+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:06:12.703525+00:00", "trade", 11.57, 53.0]
["2026-09-29T17:06:12.703552+00:00", "trade", 11.57, 79.0]
["2026-09-29T17:06:12.703553+00:00", "trade", 11.57, 9.0]
["2026-09-29T17:06:12.703555+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.703581+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.703618+00:00", "trade", 11.57, 31.0]
["2026-09-29T17:06:12.703623+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:06:12.703908+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.703923+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.703930+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.703937+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.703946+00:00", "trade", 11.57, 79.0]
["2026-09-29T17:06:12.703950+00:00", "trade", 11.57, 76.0]
["2026-09-29T17:06:12.703964+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.703977+00:00", "trade", 11.57, 45.0]
["2026-09-29T17:06:12.704082+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.704135+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.704142+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.704155+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.704162+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.704169+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.704224+00:00", "trade", 11.57, 75.0]
["2026-09-29T17:06:12.704235+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:06:12.704237+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.704238+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:06:12.704238+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:06:12.704247+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:06:12.704248+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:06:12.704248+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.704285+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.704312+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.704319+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.704333+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.704399+00:00", "trade", 11.575, 189.0]
["2026-09-29T17:06:12.704428+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.704477+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.704532+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.704745+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.705212+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.707550+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.707924+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.735206+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.735577+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.744018+00:00", "trade", 11.57, 24.0]
["2026-09-29T17:06:12.744055+00:00", "trade", 11.57, 5.0]
["2026-09-29T17:06:12.744069+00:00", "trade", 11.57, 23.0]
["2026-09-29T17:06:12.744070+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:06:12.744073+00:00", "trade", 11.57, 5.0]
["2026-09-29T17:06:12.744081+00:00", "trade", 11.57, 24.0]
["2026-09-29T17:06:12.744082+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:06:12.744083+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.744096+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.744130+00:00", "trade", 11.57, 165.0]
["2026-09-29T17:06:12.744130+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.744131+00:00", "trade", 11.57, 285.0]
["2026-09-29T17:06:12.744137+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.744149+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.744155+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.744163+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.744169+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.744176+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.744183+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.744190+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.744320+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.744343+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:06:12.744349+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.744570+00:00", "trade", 11.57, 44.0]
["2026-09-29T17:06:12.744615+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.744648+00:00", "trade", 11.57, 3.0]
["2026-09-29T17:06:12.744707+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.744723+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:06:12.744808+00:00", "trade", 11.57, 12.0]
["2026-09-29T17:06:12.744859+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:06:12.745400+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.749073+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.749146+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.749165+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:06:12.749904+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:06:12.763874+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:12.775737+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.776104+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:12.776441+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.776545+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.824347+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:12.951437+00:00", "trade", 11.575, 20.0]
["2026-09-29T17:06:13.658731+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:14.552132+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:16.556471+00:00", "trade", 11.57, 3.0]
["2026-09-29T17:06:16.556491+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:16.556499+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:16.556506+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:16.556513+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:16.556521+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:16.556522+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:06:16.556572+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:16.556600+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:16.556820+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:06:16.556821+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:06:16.556829+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:06:16.557083+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:06:16.557531+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:16.605026+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:16.605053+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:16.605060+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:06:16.605066+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:16.857706+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:06:16.865529+00:00", "trade", 11.57, 24.0]
["2026-09-29T17:06:18.378419+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:18.378462+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:18.378602+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:18.746148+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:18.746175+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:19.204893+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:21.707186+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.707213+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.707224+00:00", "trade", 11.57, 65.0]
["2026-09-29T17:06:21.707227+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.707237+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.707271+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.707668+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.708280+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.708288+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.708652+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.708658+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.708728+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.709214+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.726592+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:06:21.750366+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.750373+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:06:21.750740+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:06:21.750809+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:21.750868+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:21.751279+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:21.761838+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:21.761846+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:21.830259+00:00", "trade", 11.575, 20.0]
["2026-09-29T17:06:21.876251+00:00", "trade", 11.575, 17.0]
["2026-09-29T17:06:21.881121+00:00", "trade", 11.575, 25.0]
["2026-09-29T17:06:21.882229+00:00", "trade", 11.575, 17.0]
["2026-09-29T17:06:21.890358+00:00", "trade", 11.575, 11.0]
["2026-09-29T17:06:21.891968+00:00", "trade", 11.575, 10.0]
["2026-09-29T17:06:21.941369+00:00", "trade", 11.575, 11.0]
["2026-09-29T17:06:25.305573+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:26.124758+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:26.151855+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:26.151902+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:26.151909+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:26.151958+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:28.719429+00:00", "trade", 11.575, 5.0]
["2026-09-29T17:06:29.823604+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:30.903196+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:30.903247+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:35.001129+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:36.388408+00:00", "trade", 11.575, 13.0]
["2026-09-29T17:06:37.034352+00:00", "trade", 11.545, 1.0]
["2026-09-29T17:06:37.115800+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:06:37.228057+00:00", "trade", 11.5349, 1.0]
["2026-09-29T17:06:37.354193+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:38.910604+00:00", "trade", 11.5336, 1.0]
["2026-09-29T17:06:40.126606+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:45.106881+00:00", "quote", 11.56, 11.59]
["2026-09-29T17:06:48.792386+00:00", "trade", 11.5436, 1.0]
["2026-09-29T17:06:49.111643+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:49.111668+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:49.112392+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:49.112811+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:51.064723+00:00", "trade", 11.5378, 100.0]
["2026-09-29T17:06:52.707229+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:52.708190+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:52.709240+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:52.709292+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:52.921760+00:00", "trade", 11.5795, 20.0]
["2026-09-29T17:06:53.892716+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:57.926265+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:06:59.011390+00:00", "trade", 11.5437, 2.0]
["2026-09-29T17:07:00.997586+00:00", "trade", 11.57, 300.0]
["2026-09-29T17:07:05.209552+00:00", "trade", 11.5385, 3.0]
["2026-09-29T17:07:08.018131+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:07:08.018132+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:07:08.018150+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:07:08.018151+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018159+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018165+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018172+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018186+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018200+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018206+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018213+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018247+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018515+00:00", "trade", 11.56, 36.0]
["2026-09-29T17:07:08.018571+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018603+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018610+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018617+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018631+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018707+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:07:08.018710+00:00", "trade", 11.56, 300.0]
["2026-09-29T17:07:08.018710+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.018773+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:07:08.018781+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:07:08.018801+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:07:08.019012+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:07:08.019022+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:07:08.019029+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:07:08.019354+00:00", "trade", 11.56, 2.0]
["2026-09-29T17:07:08.026855+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:07:08.029494+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:07:08.029503+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:07:08.029976+00:00", "trade", 11.56, 121.0]
["2026-09-29T17:07:08.060447+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:07:08.060822+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.061295+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:07:08.061314+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.061340+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.061499+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.061927+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.079604+00:00", "trade", 11.56, 8.0]
["2026-09-29T17:07:08.115626+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.118481+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.219569+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.219796+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.219826+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.615951+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.615958+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.615994+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.616493+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:08.616803+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:09.159539+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:09.764481+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:09.764514+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:09.764536+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:09.764590+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:09.764945+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:09.771336+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:07:09.778736+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:07:12.379409+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:26.606386+00:00", "trade", 11.5466, 2.0]
["2026-09-29T17:07:27.289404+00:00", "trade", 11.55, 90.0]
["2026-09-29T17:07:27.289406+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:40.550364+00:00", "trade", 11.55, 10.0]
["2026-09-29T17:07:40.550366+00:00", "trade", 11.55, 66.0]
["2026-09-29T17:07:40.550367+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:07:41.394549+00:00", "trade", 11.56, 86.0]
["2026-09-29T17:07:49.683164+00:00", "trade", 11.56, 10.0]
["2026-09-29T17:07:49.704020+00:00", "trade", 11.56, 12.0]
["2026-09-29T17:07:49.750781+00:00", "trade", 11.5351, 1.0]
["2026-09-29T17:07:51.316911+00:00", "trade", 11.5398, 11.0]
["2026-09-29T17:07:51.891680+00:00", "trade", 11.55, 28.0]
["2026-09-29T17:07:51.891681+00:00", "trade", 11.55, 10.0]
["2026-09-29T17:07:51.891683+00:00", "trade", 11.55, 38.0]
["2026-09-29T17:07:51.891694+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:07:51.891738+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:07:51.892003+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:07:51.892069+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:07:51.892112+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:07:51.892324+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:07:51.894643+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:07:51.898737+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:07:51.899124+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:07:51.945228+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:07:52.068613+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:07:52.555394+00:00", "trade", 11.5591, 19.0]
["2026-09-29T17:07:54.326612+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:08:02.158690+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:08:02.272741+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:08:04.441174+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:08:07.804536+00:00", "trade", 11.555, 4.0]
["2026-09-29T17:08:08.285257+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:08:08.785712+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:08:09.705032+00:00", "trade", 11.555, 84.0]
["2026-09-29T17:08:10.374316+00:00", "trade", 11.5352, 100.0]
["2026-09-29T17:08:10.771666+00:00", "trade", 11.5536, 1.0]
["2026-09-29T17:08:13.290403+00:00", "trade", 11.555, 15.0]
["2026-09-29T17:08:13.952360+00:00", "trade", 11.562, 1.0]
["2026-09-29T17:08:15.145285+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:08:15.145355+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:08:15.145917+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:08:15.264366+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:08:15.266653+00:00", "trade", 11.56, 84.0]
["2026-09-29T17:08:19.866360+00:00", "trade", 11.5605, 2.0]
["2026-09-29T17:08:20.326178+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:08:20.326243+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:20.326258+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:08:20.327186+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:20.810069+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:20.812554+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:20.813028+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:21.866481+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:24.443143+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:24.443927+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:24.444333+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:26.797539+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:27.627831+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:08:28.707910+00:00", "trade", 11.555, 92.0]
["2026-09-29T17:08:28.902762+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:28.902820+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:29.044149+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:35.909505+00:00", "trade", 11.536, 100.0]
["2026-09-29T17:08:40.613660+00:00", "trade", 11.5586, 1.0]
["2026-09-29T17:08:42.877360+00:00", "trade", 11.5585, 2.0]
["2026-09-29T17:08:43.087581+00:00", "trade", 11.555, 104.0]
["2026-09-29T17:08:44.957978+00:00", "trade", 11.555, 4.0]
["2026-09-29T17:08:53.301482+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:08:53.301507+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.301509+00:00", "trade", 11.555, 12.0]
["2026-09-29T17:08:53.301509+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:08:53.301535+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:08:53.301566+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:08:53.301570+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:08:53.301578+00:00", "trade", 11.55, 25000.0]
["2026-09-29T17:08:53.301584+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.301588+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.301591+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.301602+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:08:53.301605+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.301612+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:08:53.301646+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:08:53.301646+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:08:53.301653+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.301782+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.301787+00:00", "trade", 11.555, 12.0]
["2026-09-29T17:08:53.301794+00:00", "trade", 11.555, 12.0]
["2026-09-29T17:08:53.301794+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:08:53.301800+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:08:53.301801+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:08:53.301812+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:08:53.301814+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:08:53.301819+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:08:53.301820+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.301837+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.301850+00:00", "trade", 11.55, 85.0]
["2026-09-29T17:08:53.301854+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.301871+00:00", "trade", 11.555, 6.0]
["2026-09-29T17:08:53.301873+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:08:53.301875+00:00", "trade", 11.555, 6.0]
["2026-09-29T17:08:53.301916+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:08:53.301922+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.301930+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:08:53.301989+00:00", "trade", 11.55, 15.0]
["2026-09-29T17:08:53.301990+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:08:53.301991+00:00", "trade", 11.55, 7.0]
["2026-09-29T17:08:53.301993+00:00", "trade", 11.55, 16.0]
["2026-09-29T17:08:53.301997+00:00", "trade", 11.55, 6.0]
["2026-09-29T17:08:53.301997+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:08:53.302038+00:00", "trade", 11.55, 8.0]
["2026-09-29T17:08:53.302042+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.302044+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.302046+00:00", "trade", 11.55, 8.0]
["2026-09-29T17:08:53.302060+00:00", "trade", 11.55, 6.0]
["2026-09-29T17:08:53.302062+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.302070+00:00", "trade", 11.555, 12.0]
["2026-09-29T17:08:53.302074+00:00", "trade", 11.55, 7.0]
["2026-09-29T17:08:53.302076+00:00", "trade", 11.555, 12.0]
["2026-09-29T17:08:53.302081+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.302082+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.302083+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:08:53.302084+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.302091+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.302108+00:00", "trade", 11.55, 16.0]
["2026-09-29T17:08:53.302116+00:00", "trade", 11.555, 1.0]
["2026-09-29T17:08:53.302118+00:00", "trade", 11.555, 85.0]
["2026-09-29T17:08:53.302130+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.302147+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:08:53.302152+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.302157+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:08:53.302167+00:00", "trade", 11.5525, 15.0]
["2026-09-29T17:08:53.302195+00:00", "trade", 11.55, 8.0]
["2026-09-29T17:08:53.302203+00:00", "trade", 11.55, 93.0]
["2026-09-29T17:08:53.302216+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:08:53.302224+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:08:53.302244+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:08:53.302275+00:00", "trade", 11.55, 8.0]
["2026-09-29T17:08:53.302277+00:00", "trade", 11.55, 3.0]
["2026-09-29T17:08:53.302293+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:08:53.302294+00:00", "trade", 11.55, 54.0]
["2026-09-29T17:08:53.302305+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:08:53.302320+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.302323+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:08:53.302327+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.302328+00:00", "trade", 11.56, 260.0]
["2026-09-29T17:08:53.302369+00:00", "trade", 11.55, 2.0]
["2026-09-29T17:08:53.302370+00:00", "trade", 11.55, 8.0]
["2026-09-29T17:08:53.302376+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.302378+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.302381+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:08:53.302384+00:00", "trade", 11.55, 3.0]
["2026-09-29T17:08:53.302401+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.302419+00:00", "trade", 11.55, 8.0]
["2026-09-29T17:08:53.302458+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.302465+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.302578+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.302603+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.302674+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.302675+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.302709+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.302710+00:00", "trade", 11.55, 200.0]
["2026-09-29T17:08:53.302710+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:08:53.302739+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:08:53.302754+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.302774+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:08:53.302789+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.302790+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.302797+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.302809+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:08:53.302811+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.302811+00:00", "trade", 11.55, 233.0]
["2026-09-29T17:08:53.302819+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.302826+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.302848+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.302890+00:00", "trade", 11.55, 3.0]
["2026-09-29T17:08:53.302902+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:08:53.302917+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:08:53.304478+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:08:53.304501+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:08:53.304554+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:08:53.304567+00:00", "trade", 11.55, 200.0]
["2026-09-29T17:08:53.304568+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:08:53.304568+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:08:53.304568+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304571+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304578+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304599+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304606+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304613+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304635+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304660+00:00", "trade", 11.56, 12.0]
["2026-09-29T17:08:53.304660+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:08:53.304660+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:08:53.304660+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304705+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:08:53.304719+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:08:53.304738+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:08:53.304754+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:08:53.304754+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:08:53.304756+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.304757+00:00", "trade", 11.56, 10.0]
["2026-09-29T17:08:53.304758+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:08:53.304764+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:08:53.304797+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:08:53.304797+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:08:53.304799+00:00", "trade", 11.55, 98.0]
["2026-09-29T17:08:53.304814+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304815+00:00", "trade", 11.56, 12.0]
["2026-09-29T17:08:53.304815+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:08:53.304815+00:00", "trade", 11.56, 9.0]
["2026-09-29T17:08:53.304860+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:08:53.304864+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:08:53.304883+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:08:53.304883+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304890+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304897+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304908+00:00", "trade", 11.56, 98.0]
["2026-09-29T17:08:53.304908+00:00", "trade", 11.56, 2.0]
["2026-09-29T17:08:53.304917+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304923+00:00", "trade", 11.56, 77.0]
["2026-09-29T17:08:53.304925+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.304987+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305124+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305142+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305147+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305309+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305330+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305332+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305338+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305410+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305564+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305566+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305573+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.305601+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.306406+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.306413+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.306938+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.309233+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.309400+00:00", "trade", 11.555, 200.0]
["2026-09-29T17:08:53.310963+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.314929+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.314954+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.315686+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.315965+00:00", "trade", 11.56, 20.0]
["2026-09-29T17:08:53.327735+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.327737+00:00", "trade", 11.55, 182.0]
["2026-09-29T17:08:53.327756+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.327763+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.327770+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.327776+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.327783+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.327803+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.328052+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.328054+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.328055+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.328079+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:08:53.328120+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:08:53.328142+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:08:53.328157+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:08:53.328158+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:08:53.328158+00:00", "trade", 11.55, 6.0]
["2026-09-29T17:08:53.328182+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.328212+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.328214+00:00", "trade", 11.555, 10.0]
["2026-09-29T17:08:53.328219+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.328233+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.328464+00:00", "trade", 11.55, 38.0]
["2026-09-29T17:08:53.328498+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.328500+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.328565+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.328695+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.328778+00:00", "trade", 11.545, 306.0]
["2026-09-29T17:08:53.328820+00:00", "trade", 11.545, 400.0]
["2026-09-29T17:08:53.328837+00:00", "trade", 11.545, 200.0]
["2026-09-29T17:08:53.328872+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.329020+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:08:53.329075+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:08:53.329083+00:00", "trade", 11.54, 125.0]
["2026-09-29T17:08:53.329152+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.329208+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:08:53.329225+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.329226+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:08:53.329799+00:00", "trade", 11.54, 400.0]
["2026-09-29T17:08:53.329981+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:08:53.332148+00:00", "trade", 11.55, 2.0]
["2026-09-29T17:08:53.335161+00:00", "trade", 11.545, 13.0]
["2026-09-29T17:08:53.335525+00:00", "trade", 11.545, 10.0]
["2026-09-29T17:08:53.342478+00:00", "trade", 11.555, 10.0]
["2026-09-29T17:08:53.351102+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:08:53.356241+00:00", "trade", 11.545, 6.0]
["2026-09-29T17:08:53.360282+00:00", "trade", 11.545, 5.0]
["2026-09-29T17:08:53.360321+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.360328+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.364260+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.364284+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.404629+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.428192+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:08:53.638835+00:00", "trade", 11.555, 10.0]
["2026-09-29T17:08:53.638927+00:00", "trade", 11.545, 10.0]
["2026-09-29T17:08:54.038170+00:00", "trade", 11.54, 2.0]
["2026-09-29T17:08:54.038172+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:08:54.038186+00:00", "trade", 11.54, 6.0]
["2026-09-29T17:08:54.038213+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:08:54.038231+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:08:54.038239+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:08:54.038266+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:08:54.038516+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:08:54.038544+00:00", "trade", 11.54, 98.0]
["2026-09-29T17:08:54.038550+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:08:54.038576+00:00", "trade", 11.54, 98.0]
["2026-09-29T17:08:54.038593+00:00", "trade", 11.54, 88.0]
["2026-09-29T17:08:54.038612+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:08:54.039060+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:08:54.039090+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.039115+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.039212+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:08:54.039253+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.039287+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:08:54.039407+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.039577+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.039614+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.070615+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.070622+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.070641+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.070916+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.099796+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.205089+00:00", "trade", 11.53, 126.0]
["2026-09-29T17:08:54.229873+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.229901+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.329898+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:54.950239+00:00", "trade", 11.53, 1000.0]
["2026-09-29T17:08:56.485936+00:00", "trade", 11.5217, 1000.0]
["2026-09-29T17:08:57.204637+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:57.204861+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:08:59.410418+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:08.902763+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:08.902769+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:08.902824+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:09.620759+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:10.570976+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:09:10.648109+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:10.648167+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:12.907385+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:13.061386+00:00", "trade", 11.5489, 2.0]
["2026-09-29T17:09:15.155380+00:00", "trade", 11.53, 4.0]
["2026-09-29T17:09:15.350803+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:15.350830+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:18.544656+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:19.853787+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:09:27.290402+00:00", "trade", 11.5489, 2.0]
["2026-09-29T17:09:37.756018+00:00", "trade", 11.53, 272.0]
["2026-09-29T17:09:37.758612+00:00", "trade", 11.53, 1.0]
["2026-09-29T17:09:38.004387+00:00", "trade", 11.53, 11.0]
["2026-09-29T17:09:43.730039+00:00", "trade", 11.5437, 6.0]
["2026-09-29T17:09:43.994665+00:00", "trade", 11.53, 18.0]
["2026-09-29T17:09:47.153180+00:00", "trade", 11.5437, 40.0]
["2026-09-29T17:09:48.702366+00:00", "trade", 11.5487, 1.0]
["2026-09-29T17:09:50.162589+00:00", "trade", 11.53, 4.0]
["2026-09-29T17:09:59.603345+00:00", "trade", 11.53, 4000.0]
["2026-09-29T17:09:59.603933+00:00", "trade", 11.53, 80.0]
["2026-09-29T17:09:59.604028+00:00", "trade", 11.53, 76.0]
["2026-09-29T17:10:00.500920+00:00", "trade", 11.54, 79.0]
["2026-09-29T17:10:00.500922+00:00", "trade", 11.54, 20.0]
["2026-09-29T17:10:00.500923+00:00", "trade", 11.54, 200.0]
["2026-09-29T17:10:00.500925+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:10:00.500933+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:10:00.500954+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.500961+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.500967+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.500974+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.500988+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.500994+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.501001+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.501008+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.501156+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.501170+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.501185+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.501193+00:00", "trade", 11.54, 60.0]
["2026-09-29T17:10:00.501194+00:00", "trade", 11.54, 77.0]
["2026-09-29T17:10:00.501200+00:00", "trade", 11.54, 94.0]
["2026-09-29T17:10:00.501201+00:00", "trade", 11.54, 7.0]
["2026-09-29T17:10:00.501203+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.501206+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:10:00.501385+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.501394+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.501408+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.501441+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:10:00.501477+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:10:00.501485+00:00", "trade", 11.54, 38.0]
["2026-09-29T17:10:00.501487+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:10:00.501487+00:00", "trade", 11.54, 20.0]
["2026-09-29T17:10:00.501487+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:10:00.501489+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:10:00.501496+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:10:00.501513+00:00", "trade", 11.54, 18.0]
["2026-09-29T17:10:00.501558+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:10:00.501590+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:10:00.501631+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:10:00.501789+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:10:00.501853+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:10:00.502133+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:10:00.502216+00:00", "trade", 11.54, 6.0]
["2026-09-29T17:10:00.502298+00:00", "trade", 11.55, 20.0]
["2026-09-29T17:10:00.502300+00:00", "trade", 11.55, 15.0]
["2026-09-29T17:10:00.502319+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:10:00.502339+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:10:00.502346+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:10:00.502353+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:10:00.502361+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:10:00.502367+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:10:00.502369+00:00", "trade", 11.55, 20.0]
["2026-09-29T17:10:00.502516+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:10:00.502530+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:10:00.502618+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:10:00.502620+00:00", "trade", 11.55, 18.0]
["2026-09-29T17:10:00.502620+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:10:00.502620+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:10:00.502686+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:10:00.502692+00:00", "trade", 11.55, 13.0]
["2026-09-29T17:10:00.502717+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:10:00.502826+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:10:00.502889+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:10:00.502907+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.503089+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:10:00.503137+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.503423+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.506893+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:10:00.517904+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:10:00.520065+00:00", "trade", 11.56, 5.0]
["2026-09-29T17:10:00.537950+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.537979+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.570250+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.579471+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.601814+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.601833+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.602809+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:00.603288+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:00.647613+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:00.680752+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:00.685502+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.685528+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.686646+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.686706+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.762341+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:00.762373+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.762425+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.831587+00:00", "trade", 11.56, 6.0]
["2026-09-29T17:10:00.831593+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:00.832918+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:00.833422+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:00.833477+00:00", "trade", 11.555, 4.0]
["2026-09-29T17:10:00.911064+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:01.085466+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:01.085492+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:01.085499+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:01.085763+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:01.114070+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.166556+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.167834+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:03.168366+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.168439+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.168451+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.215740+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.215763+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.216152+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:03.216500+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:03.216717+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:03.251245+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:03.285490+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.285516+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.318078+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.318487+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:03.318543+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.318568+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.356198+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.356612+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:03.356668+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.356692+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.433845+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:03.433961+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:04.301550+00:00", "trade", 11.54, 19.0]
["2026-09-29T17:10:04.624955+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.326759+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.326820+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.328707+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:06.328771+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.328797+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.329381+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.338684+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.339079+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.364348+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:06.364800+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:06.385468+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:06.385496+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.385522+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.385756+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.386746+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:06.441362+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:06.441867+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:06.441875+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:06.441882+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:06.441894+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:07.485509+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:07.485536+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:07.486771+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:07.487014+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:07.487518+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:07.487907+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:07.521882+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:07.563180+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:08.204697+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:08.205087+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:09.950620+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:12.084007+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:12.084345+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:12.085332+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:12.086088+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:12.086543+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:12.089610+00:00", "trade", 11.55, 167.0]
["2026-09-29T17:10:12.089687+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:12.090069+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:12.162436+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:12.185490+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:12.185515+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:12.186731+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:12.187117+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:12.187167+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:12.187593+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:12.187600+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:12.187867+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:13.285496+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:13.285523+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:13.287085+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:13.362676+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:13.362782+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:13.362834+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:13.363628+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:13.364517+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:13.364600+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:13.364969+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:13.365021+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:19.459451+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:19.738781+00:00", "trade", 11.535, 3.0]
["2026-09-29T17:10:19.866390+00:00", "trade", 11.5467, 2.0]
["2026-09-29T17:10:21.528673+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:23.036622+00:00", "trade", 11.55, 15.0]
["2026-09-29T17:10:23.042873+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:10:24.721212+00:00", "trade", 11.55, 2100.0]
["2026-09-29T17:10:26.672250+00:00", "trade", 11.55, 5.0]
["2026-09-29T17:10:26.680265+00:00", "trade", 11.55, 2.0]
["2026-09-29T17:10:26.690048+00:00", "trade", 11.55, 9.0]
["2026-09-29T17:10:26.692989+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:10:27.506112+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:27.593121+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:27.593576+00:00", "quote", 11.53, 11.57]
["2026-09-29T17:10:27.654865+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:10:27.654892+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:10:27.655635+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:10:27.656066+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:10:27.927929+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:10:29.394940+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:10:33.016539+00:00", "trade", 11.5388, 5.0]
["2026-09-29T17:10:35.752322+00:00", "trade", 11.545, 1.0]
["2026-09-29T17:10:36.452389+00:00", "trade", 11.5468, 2.0]
["2026-09-29T17:10:45.278163+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:10:49.387624+00:00", "trade", 11.549, 1.0]
["2026-09-29T17:10:52.444033+00:00", "trade", 11.5432, 22.0]
["2026-09-29T17:10:53.738817+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:10:55.005455+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:10:58.081938+00:00", "trade", 11.56, 10.0]
["2026-09-29T17:10:58.081958+00:00", "trade", 11.56, 13.0]
["2026-09-29T17:10:58.081961+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:10:58.081980+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:10:58.081986+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:10:58.081993+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:10:58.082011+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:10:58.082018+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:10:58.082202+00:00", "trade", 11.56, 27.0]
["2026-09-29T17:10:58.082210+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:10:58.082225+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:10:58.082230+00:00", "trade", 11.56, 20.0]
["2026-09-29T17:10:58.082239+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:10:58.082469+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.082524+00:00", "trade", 11.56, 18.0]
["2026-09-29T17:10:58.082524+00:00", "trade", 11.56, 20.0]
["2026-09-29T17:10:58.082524+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:10:58.082534+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:10:58.082543+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:10:58.082557+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.082566+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.082583+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.082597+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.082610+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.082643+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.082658+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.082708+00:00", "trade", 11.56, 6.0]
["2026-09-29T17:10:58.082758+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.082772+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.082929+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.083045+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.083053+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.083167+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.083462+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.083547+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.083696+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.083702+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.083730+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:10:58.083830+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:58.086474+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:58.086482+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:58.089713+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:58.092433+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:58.099504+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:10:58.132447+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:58.132477+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:58.182404+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:58.182411+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:10:58.215991+00:00", "trade", 11.57, 22.0]
["2026-09-29T17:10:58.270692+00:00", "trade", 11.555, 6.0]
["2026-09-29T17:10:59.940328+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:03.867394+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:03.867531+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:04.983008+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:07.255484+00:00", "trade", 11.5491, 1.0]
["2026-09-29T17:11:07.904154+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:10.571364+00:00", "trade", 11.5396, 1.0]
["2026-09-29T17:11:12.617927+00:00", "trade", 11.5435, 5.0]
["2026-09-29T17:11:12.618951+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:13.280385+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:22.323719+00:00", "trade", 11.57, 25.0]
["2026-09-29T17:11:25.208409+00:00", "trade", 11.54, 1000.0]
["2026-09-29T17:11:28.564765+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:11:28.565486+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:11:28.565505+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:11:28.565512+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:11:28.565581+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:11:28.565581+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:28.566611+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:11:28.566686+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:28.569721+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:28.642505+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:28.866509+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:11:28.866517+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:11:28.866520+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:28.866981+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:28.867289+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:28.868118+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:28.869973+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:11:34.065388+00:00", "trade", 11.5403, 2.0]
["2026-09-29T17:11:35.220182+00:00", "trade", 11.555, 4.0]
["2026-09-29T17:11:35.221058+00:00", "trade", 11.555, 3.0]
["2026-09-29T17:11:36.429023+00:00", "trade", 11.57, 13.0]
["2026-09-29T17:11:38.841953+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:38.858139+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:38.858169+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:38.858196+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:38.859571+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:38.859956+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:38.860915+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:11:38.902929+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:39.042235+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:39.042259+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:39.107620+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:11:44.867581+00:00", "trade", 11.555, 88.0]
["2026-09-29T17:11:44.868172+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:44.868289+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:44.895385+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:11:45.116278+00:00", "trade", 11.5501, 1.0]
["2026-09-29T17:11:50.163389+00:00", "trade", 11.5412, 2.0]
["2026-09-29T17:11:51.549099+00:00", "trade", 11.5444, 1.0]
["2026-09-29T17:11:53.045160+00:00", "trade", 11.555, 90.0]
["2026-09-29T17:11:53.732760+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:53.955348+00:00", "trade", 11.555, 4.0]
["2026-09-29T17:11:54.647700+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:54.648063+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:11:55.833418+00:00", "trade", 11.5445, 100.0]
["2026-09-29T17:11:58.383672+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:01.017735+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:01.017770+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:01.017781+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:01.402631+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:01.962306+00:00", "trade", 11.5484, 7.0]
["2026-09-29T17:12:03.083676+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:03.083704+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:03.083971+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:03.085647+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:03.085672+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:04.183659+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:04.183686+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:04.185276+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:04.189488+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:12:04.261548+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:04.261579+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:04.261634+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:04.261660+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:04.261684+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:04.283907+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:04.284832+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:04.343770+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:05.283651+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:05.283677+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:05.285871+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:05.324470+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:12.428676+00:00", "trade", 11.555, 6.0]
["2026-09-29T17:12:15.069963+00:00", "trade", 11.5471, 3.0]
["2026-09-29T17:12:15.762740+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:12:15.763827+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:12:15.763847+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:12:15.763854+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:12:15.763876+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:12:15.763886+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:12:15.763924+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:12:15.763925+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:12:15.764042+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:12:15.764241+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:12:15.764433+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:15.764462+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:15.765018+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:15.767979+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:15.774771+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:15.776383+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:15.776411+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:15.776436+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:15.776662+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:15.777610+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:15.777634+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:15.804023+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:15.804050+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:15.804639+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:16.341747+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:16.829486+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:16.829512+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:16.831387+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:16.863900+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:16.865152+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:16.865206+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:16.865214+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:16.865249+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:16.865727+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:16.866190+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:16.943115+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:16.943130+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:16.943163+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:17.292812+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:17.626932+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:17.626994+00:00", "trade", 11.55, 6.0]
["2026-09-29T17:12:17.626995+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:17.627676+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:12:17.627729+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:17.628682+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:17.704067+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:18.558691+00:00", "trade", 11.5553, 550.0]
["2026-09-29T17:12:19.786304+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:19.786701+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:22.509391+00:00", "trade", 11.5509, 2.0]
["2026-09-29T17:12:23.837843+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:23.837872+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:23.837886+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:23.838138+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:24.866748+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:24.866773+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:25.008464+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:30.903273+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:30.903322+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:30.942945+00:00", "trade", 11.555, 12.0]
["2026-09-29T17:12:32.049984+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:32.050641+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:33.837255+00:00", "trade", 11.5519, 8.0]
["2026-09-29T17:12:33.850821+00:00", "trade", 11.555, 12.0]
["2026-09-29T17:12:33.919693+00:00", "trade", 11.555, 44.0]
["2026-09-29T17:12:33.920908+00:00", "trade", 11.555, 14.0]
["2026-09-29T17:12:34.070082+00:00", "trade", 11.555, 10.0]
["2026-09-29T17:12:36.413100+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:12:36.414015+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:12:38.522157+00:00", "trade", 11.55, 25.0]
["2026-09-29T17:12:39.310365+00:00", "trade", 11.552, 1.0]
["2026-09-29T17:12:44.308897+00:00", "trade", 11.555, 864.0]
["2026-09-29T17:12:44.313247+00:00", "trade", 11.555, 1.0]
["2026-09-29T17:12:44.316012+00:00", "trade", 11.555, 1.0]
["2026-09-29T17:12:45.379178+00:00", "trade", 11.5474, 100.0]
["2026-09-29T17:13:09.306484+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:13:10.992682+00:00", "trade", 11.5553, 1.0]
["2026-09-29T17:13:11.984157+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:13:11.984164+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:11.984171+00:00", "quote", 11.54, 11.57]
["2026-09-29T17:13:11.984184+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:11.984191+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:11.984196+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:13:11.984199+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:13:11.984260+00:00", "trade", 11.55, 320.0]
["2026-09-29T17:13:11.984261+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:11.984335+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:11.984364+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:11.984973+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:11.985318+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:11.985494+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:11.992316+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:12.028651+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:13:12.089988+00:00", "trade", 11.55, 4.0]
["2026-09-29T17:13:14.336693+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:13:15.567107+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:13:15.567114+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:13:15.567317+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:13:15.574033+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:13:15.768467+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:13:16.107031+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:16.107713+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:13:16.113746+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:16.113801+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:16.114109+00:00", "trade", 11.55, 4.0]
["2026-09-29T17:13:16.240791+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:16.240818+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:16.436477+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:19.270411+00:00", "trade", 11.5515, 2.0]
["2026-09-29T17:13:19.907156+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:20.428087+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:13:20.428101+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:13:22.324386+00:00", "trade", 11.5514, 2.0]
["2026-09-29T17:13:23.059619+00:00", "trade", 11.55, 44.0]
["2026-09-29T17:13:25.364162+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:25.364189+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:25.827203+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:27.753934+00:00", "trade", 11.56, 40.0]
["2026-09-29T17:13:27.753936+00:00", "trade", 11.56, 60.0]
["2026-09-29T17:13:27.753941+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:27.753956+00:00", "trade", 11.56, 40.0]
["2026-09-29T17:13:27.753957+00:00", "trade", 11.56, 24.0]
["2026-09-29T17:13:27.753959+00:00", "trade", 11.56, 12.0]
["2026-09-29T17:13:27.753961+00:00", "trade", 11.56, 87.0]
["2026-09-29T17:13:27.753963+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:27.753966+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:13:27.753966+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:13:27.753984+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:27.754012+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:13:27.754018+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:13:27.754025+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:13:27.754039+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:13:27.754045+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:13:27.754408+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:13:27.754433+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:13:27.754441+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:13:27.754506+00:00", "trade", 11.56, 13.0]
["2026-09-29T17:13:27.754522+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:13:27.754528+00:00", "trade", 11.56, 50.0]
["2026-09-29T17:13:27.754528+00:00", "trade", 11.56, 20.0]
["2026-09-29T17:13:27.754529+00:00", "trade", 11.56, 60.0]
["2026-09-29T17:13:27.754529+00:00", "trade", 11.56, 6.0]
["2026-09-29T17:13:27.754531+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:27.754535+00:00", "trade", 11.56, 74.0]
["2026-09-29T17:13:27.754536+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:27.754575+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:13:27.754587+00:00", "trade", 11.56, 26.0]
["2026-09-29T17:13:27.754588+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:27.754596+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:13:27.754621+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:13:27.754777+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:27.754898+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:27.755069+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:27.758597+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:27.758656+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:27.831971+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:27.831986+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:27.854304+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:28.055443+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:13:29.951946+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:13:30.227650+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:30.936804+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:32.204721+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:33.716392+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:33.716926+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:33.716975+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:33.716984+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:35.903718+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:35.903725+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:35.903767+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:35.904583+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:35.904616+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:36.831613+00:00", "trade", 11.5546, 4.0]
["2026-09-29T17:13:37.996840+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:13:46.369279+00:00", "trade", 11.57, 20.0]
["2026-09-29T17:13:52.753419+00:00", "trade", 11.547, 68.0]
["2026-09-29T17:13:55.925671+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:13:58.500198+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:02.835646+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:02.835673+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:02.912191+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:14:02.912191+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:02.912221+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:02.912228+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:02.912246+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:02.919246+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:02.919270+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:02.919589+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:02.920499+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:02.952803+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:02.953095+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:03.472266+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:06.288225+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:06.288809+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:06.288856+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:10.947650+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:11.990858+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:11.991434+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:12.429365+00:00", "trade", 11.5546, 1.0]
["2026-09-29T17:14:12.429447+00:00", "trade", 11.5546, 2.0]
["2026-09-29T17:14:13.604700+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:15.866740+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:22.956626+00:00", "trade", 11.5582, 7.0]
["2026-09-29T17:14:29.110594+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:30.607387+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:33.342736+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:14:36.357343+00:00", "trade", 11.56, 4.0]
["2026-09-29T17:14:37.901973+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:38.427829+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:38.428884+00:00", "trade", 11.57, 34.0]
["2026-09-29T17:14:38.430200+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:14:38.431135+00:00", "trade", 11.57, 12.0]
["2026-09-29T17:14:44.888449+00:00", "trade", 11.57, 77.0]
["2026-09-29T17:14:44.888450+00:00", "trade", 11.57, 23.0]
["2026-09-29T17:14:44.888456+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:44.888471+00:00", "trade", 11.57, 97.0]
["2026-09-29T17:14:44.888472+00:00", "trade", 11.57, 300.0]
["2026-09-29T17:14:44.888474+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:14:44.888475+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:14:44.888478+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:44.888479+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:14:44.888479+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:14:44.888481+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:14:44.888485+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:44.888491+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:44.888498+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:44.888526+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:44.888532+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888539+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888545+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888551+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888558+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888564+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888571+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888577+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888584+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888590+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888725+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888926+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888933+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888940+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.888947+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.889015+00:00", "trade", 11.57, 27.0]
["2026-09-29T17:14:44.889032+00:00", "trade", 11.57, 60.0]
["2026-09-29T17:14:44.889051+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.889131+00:00", "trade", 11.57, 42.0]
["2026-09-29T17:14:44.889140+00:00", "trade", 11.57, 17.0]
["2026-09-29T17:14:44.889169+00:00", "trade", 11.57, 83.0]
["2026-09-29T17:14:44.889170+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:44.889191+00:00", "trade", 11.57, 44.0]
["2026-09-29T17:14:44.889195+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:44.889247+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:44.889254+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:44.889262+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:44.889268+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:44.889275+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:44.889301+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:14:44.889460+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:44.889577+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:14:44.889638+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:44.889704+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:44.890224+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:44.891705+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:44.920974+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:44.921518+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:45.088051+00:00", "trade", 11.58, 20.0]
["2026-09-29T17:14:47.440767+00:00", "trade", 11.575, 10.0]
["2026-09-29T17:14:47.776478+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:47.776503+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:14:47.776521+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:47.776535+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:47.776557+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:47.776743+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:47.776750+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:47.776756+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:47.776779+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:14:47.776781+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:14:47.776781+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:47.776798+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:14:47.776855+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.776873+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.776880+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.776893+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.777046+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.777130+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.777246+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.777253+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:47.777274+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:47.777957+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:47.778265+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:47.781463+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:47.781486+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:47.781655+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:47.781669+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:47.781676+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:47.781677+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:14:47.781677+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.781683+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.781689+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.781696+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.781702+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.782200+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.782463+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.782721+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.785739+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.786632+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.786657+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.787170+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.788547+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.788905+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.789916+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.789957+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.790436+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.790464+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.790886+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.790953+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.791177+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.791366+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.791394+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.791450+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.791560+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.791895+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.791902+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.791933+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.791963+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:47.792373+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:48.642618+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:14:49.204480+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:14:49.204499+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:49.204500+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:49.204506+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:49.204520+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:49.204523+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:14:49.204527+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:49.204685+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:49.204708+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:49.204712+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:14:49.204958+00:00", "trade", 11.56, 72.0]
["2026-09-29T17:14:49.204983+00:00", "trade", 11.56, 32.0]
["2026-09-29T17:14:49.204987+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.205026+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.205047+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.205054+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.205062+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.205070+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.205077+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.205084+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.205105+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.205406+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:14:49.205597+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:14:49.206153+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.206244+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.208510+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.211536+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.217862+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.217886+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.222345+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:14:49.222400+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.252794+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:49.252801+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:50.203490+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:52.306384+00:00", "trade", 11.5615, 2.0]
["2026-09-29T17:14:53.402867+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:53.407090+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:14:53.407543+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:14:54.165611+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:14:54.286854+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:14:54.286880+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:14:54.286887+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:14:54.287877+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:14:57.231762+00:00", "trade", 11.548, 1.0]
["2026-09-29T17:14:57.879311+00:00", "trade", 11.5774, 2000.0]
["2026-09-29T17:14:57.903067+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:14:57.903095+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:14:57.906967+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:14:57.906996+00:00", "trade", 11.565, 4.0]
["2026-09-29T17:15:00.011610+00:00", "trade", 11.5614, 2.0]
["2026-09-29T17:15:00.023741+00:00", "trade", 11.5614, 18.0]
["2026-09-29T17:15:00.023903+00:00", "trade", 11.5663, 59.0]
["2026-09-29T17:15:02.196672+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:02.196684+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:15:02.196684+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:02.196745+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:02.197312+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:04.502406+00:00", "trade", 11.5662, 2.0]
["2026-09-29T17:15:07.515445+00:00", "trade", 11.5591, 1.0]
["2026-09-29T17:15:13.039047+00:00", "trade", 11.56, 4.0]
["2026-09-29T17:15:13.041214+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:13.823292+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:14.638926+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:14.638976+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:15.010113+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:23.030881+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:15:24.205019+00:00", "trade", 11.5714, 6.0]
["2026-09-29T17:15:25.987926+00:00", "trade", 11.57, 80.0]
["2026-09-29T17:15:25.987926+00:00", "trade", 11.57, 3.0]
["2026-09-29T17:15:25.987927+00:00", "trade", 11.57, 17.0]
["2026-09-29T17:15:25.987958+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:25.987973+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:25.987981+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.988004+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.988807+00:00", "trade", 11.57, 83.0]
["2026-09-29T17:15:25.988825+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.988833+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.988839+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.988931+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.988938+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.988955+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.988963+00:00", "trade", 11.57, 40.0]
["2026-09-29T17:15:25.988963+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:15:25.988969+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:15:25.988970+00:00", "trade", 11.57, 44.0]
["2026-09-29T17:15:25.989159+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.989167+00:00", "trade", 11.57, 12.0]
["2026-09-29T17:15:25.989168+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:15:25.989168+00:00", "trade", 11.57, 7.0]
["2026-09-29T17:15:25.989169+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:15:25.989169+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:25.989218+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:25.989231+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:25.992456+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:25.992478+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:25.992501+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:25.992505+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:25.992518+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:25.992538+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:25.992586+00:00", "trade", 11.57, 11.0]
["2026-09-29T17:15:25.992630+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:25.992665+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:25.992676+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.992731+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.992734+00:00", "trade", 11.57, 20.0]
["2026-09-29T17:15:25.992737+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:15:25.992749+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.992775+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.992795+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.992825+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:15:25.992893+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.993299+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.993543+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:15:25.994062+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:25.998005+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008564+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008591+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008789+00:00", "trade", 11.57, 65.0]
["2026-09-29T17:15:26.008790+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:15:26.008791+00:00", "trade", 11.57, 2.0]
["2026-09-29T17:15:26.008809+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008816+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008822+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008829+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008836+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008850+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008863+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008870+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008876+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.008892+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:15:26.008892+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:26.008893+00:00", "trade", 11.57, 11.0]
["2026-09-29T17:15:26.008893+00:00", "trade", 11.57, 120.0]
["2026-09-29T17:15:26.008945+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:26.008948+00:00", "trade", 11.57, 2.0]
["2026-09-29T17:15:26.008955+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:26.008961+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:15:26.008993+00:00", "trade", 11.57, 165.0]
["2026-09-29T17:15:26.008999+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:26.009037+00:00", "trade", 11.57, 165.0]
["2026-09-29T17:15:26.009063+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:15:26.009066+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:15:26.009066+00:00", "trade", 11.57, 11.0]
["2026-09-29T17:15:26.009066+00:00", "trade", 11.57, 300.0]
["2026-09-29T17:15:26.009066+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:26.009073+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:26.009080+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:26.009087+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:26.009111+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:15:26.009129+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:15:26.009222+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:15:26.009361+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:15:26.009376+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.009514+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:15:26.010051+00:00", "trade", 11.57, 11.0]
["2026-09-29T17:15:26.010052+00:00", "trade", 11.57, 89.0]
["2026-09-29T17:15:26.010052+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:26.010116+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:26.012757+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:26.012786+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:26.012932+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:15:26.012979+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:26.019964+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:15:26.050889+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:26.050896+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:26.050919+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:26.063211+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:26.108834+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:15:26.109241+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:26.195788+00:00", "trade", 11.57, 18.0]
["2026-09-29T17:15:26.291501+00:00", "trade", 11.58, 23.0]
["2026-09-29T17:15:27.592867+00:00", "trade", 11.5498, 100.0]
["2026-09-29T17:15:29.772057+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:32.982675+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:37.130250+00:00", "trade", 11.5498, 100.0]
["2026-09-29T17:15:38.535364+00:00", "trade", 11.5709, 1.0]
["2026-09-29T17:15:41.702515+00:00", "trade", 11.565, 4.0]
["2026-09-29T17:15:41.702547+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:41.702894+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:41.702919+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:41.702926+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:41.702987+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:41.747385+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:41.747413+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:43.891594+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:45.345858+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:45.345884+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:48.668502+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:49.270740+00:00", "trade", 11.5499, 9.0]
["2026-09-29T17:15:50.905446+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:52.349817+00:00", "trade", 11.5653, 1.0]
["2026-09-29T17:15:58.931809+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:58.933411+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:15:59.107271+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:16:00.770605+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:16:00.770633+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:16:01.105738+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:16:01.106038+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:16:01.158526+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:16:01.158765+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:01.159137+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:01.159162+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:01.165401+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.165424+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.165458+00:00", "trade", 11.56, 88.0]
["2026-09-29T17:16:01.165484+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:01.165509+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:01.165510+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.165518+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.165522+00:00", "trade", 11.56, 88.0]
["2026-09-29T17:16:01.165591+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.165604+00:00", "trade", 11.56, 88.0]
["2026-09-29T17:16:01.165620+00:00", "trade", 11.56, 88.0]
["2026-09-29T17:16:01.165660+00:00", "trade", 11.56, 12.0]
["2026-09-29T17:16:01.165668+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.165691+00:00", "trade", 11.56, 12.0]
["2026-09-29T17:16:01.165753+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.165823+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.165833+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.165895+00:00", "trade", 11.56, 88.0]
["2026-09-29T17:16:01.165904+00:00", "trade", 11.56, 220.0]
["2026-09-29T17:16:01.165905+00:00", "trade", 11.56, 88.0]
["2026-09-29T17:16:01.165912+00:00", "trade", 11.56, 36.0]
["2026-09-29T17:16:01.165967+00:00", "trade", 11.56, 80.0]
["2026-09-29T17:16:01.165983+00:00", "trade", 11.56, 88.0]
["2026-09-29T17:16:01.166021+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:01.166330+00:00", "trade", 11.56, 88.0]
["2026-09-29T17:16:01.168098+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.168604+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.175786+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.176500+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.190789+00:00", "trade", 11.56, 44.0]
["2026-09-29T17:16:01.190828+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:01.349400+00:00", "trade", 11.5692, 2.0]
["2026-09-29T17:16:02.229379+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:02.948062+00:00", "trade", 11.56, 200.0]
["2026-09-29T17:16:05.284657+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:05.662120+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:05.662172+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:05.662227+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:07.290349+00:00", "trade", 11.57, 27.0]
["2026-09-29T17:16:07.436756+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:07.436784+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:07.438972+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:10.668861+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:11.669079+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:16.113619+00:00", "trade", 11.5647, 3.0]
["2026-09-29T17:16:22.957384+00:00", "trade", 11.569, 2.0]
["2026-09-29T17:16:25.490919+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:30.221399+00:00", "trade", 11.5601, 1.0]
["2026-09-29T17:16:31.497297+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:16:38.468329+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:39.510695+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:39.510724+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:39.515518+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:39.515548+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:41.966300+00:00", "trade", 11.56, 20.0]
["2026-09-29T17:16:41.967184+00:00", "trade", 11.56, 2.0]
["2026-09-29T17:16:42.043895+00:00", "trade", 11.56, 17.0]
["2026-09-29T17:16:42.049706+00:00", "trade", 11.56, 88.0]
["2026-09-29T17:16:43.927255+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:43.927284+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:46.198565+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:46.198572+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:47.343931+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:48.360224+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:48.360257+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:48.535511+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:48.535566+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:50.358964+00:00", "trade", 11.5601, 15.0]
["2026-09-29T17:16:51.889389+00:00", "trade", 11.5691, 2.0]
["2026-09-29T17:16:56.584741+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:56.584742+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:16:56.584767+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:56.584774+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:16:56.584797+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:16:56.586734+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:16:56.636956+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:16:57.059985+00:00", "trade", 11.5597, 3.0]
["2026-09-29T17:16:57.061213+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:16:58.165284+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:16:58.165490+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:16:58.347472+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:01.469067+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:01.909733+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.525800+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:17:05.525823+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.525825+00:00", "trade", 11.56, 61.0]
["2026-09-29T17:17:05.525825+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:17:05.525826+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:17:05.525827+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:17:05.525830+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.525832+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:17:05.525837+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.525843+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.525858+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.525864+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.525871+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.525877+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.525884+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.525890+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.525920+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.526096+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:17:05.526105+00:00", "trade", 11.56, 69.0]
["2026-09-29T17:17:05.526149+00:00", "trade", 11.56, 18.0]
["2026-09-29T17:17:05.526175+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:17:05.526181+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.526309+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.526349+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.526390+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:17:05.526411+00:00", "trade", 11.56, 18.0]
["2026-09-29T17:17:05.526413+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:17:05.526417+00:00", "trade", 11.56, 5.0]
["2026-09-29T17:17:05.526499+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.526562+00:00", "trade", 11.56, 82.0]
["2026-09-29T17:17:05.526565+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.526572+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.526578+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.526612+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.526626+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.526635+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.526698+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:17:05.526699+00:00", "trade", 11.56, 8.0]
["2026-09-29T17:17:05.526743+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.527110+00:00", "trade", 11.565, 300.0]
["2026-09-29T17:17:05.527128+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:17:05.527128+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.527130+00:00", "trade", 11.56, 82.0]
["2026-09-29T17:17:05.527135+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.527142+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.527157+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.527173+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.527230+00:00", "trade", 11.56, 8.0]
["2026-09-29T17:17:05.527231+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.527269+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.527286+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.527311+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:17:05.527568+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.531182+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.531328+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.531336+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.531913+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:17:05.532251+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.532359+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:17:05.532699+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.537299+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.542483+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.542511+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.556801+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.557573+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.618239+00:00", "trade", 11.57, 32.0]
["2026-09-29T17:17:05.625885+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.625904+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.625912+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.625933+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.625940+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.625981+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:17:05.625981+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.625982+00:00", "trade", 11.56, 82.0]
["2026-09-29T17:17:05.625988+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.626001+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.626012+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.626019+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.626463+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.626792+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.626867+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.627147+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:17:05.627165+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.661643+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:05.688647+00:00", "trade", 11.56, 31.0]
["2026-09-29T17:17:06.203626+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:06.203652+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:06.250485+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:06.250520+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:06.326305+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:07.037128+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:07.037141+00:00", "trade", 11.57, 4.0]
["2026-09-29T17:17:07.037148+00:00", "trade", 11.57, 6.0]
["2026-09-29T17:17:07.037158+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:07.037724+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:08.188945+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:11.401150+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:11.401446+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:11.401735+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:13.039358+00:00", "trade", 11.5639, 1.0]
["2026-09-29T17:17:17.555133+00:00", "trade", 11.56, 4.0]
["2026-09-29T17:17:24.767033+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:26.607113+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:17:31.954491+00:00", "trade", 11.57, 26.0]
["2026-09-29T17:17:43.667247+00:00", "trade", 11.56, 4.0]
["2026-09-29T17:17:49.271383+00:00", "trade", 11.5602, 2.0]
["2026-09-29T17:17:50.605063+00:00", "trade", 11.5603, 100.0]
["2026-09-29T17:17:52.350418+00:00", "trade", 11.5602, 2.0]
["2026-09-29T17:17:54.465511+00:00", "trade", 11.57, 24.0]
["2026-09-29T17:18:04.429325+00:00", "trade", 11.57, 24.0]
["2026-09-29T17:18:05.213129+00:00", "trade", 11.5512, 100.0]
["2026-09-29T17:18:06.963527+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.079313+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.079314+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:18:07.079340+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.079349+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.079356+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.079386+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:07.079392+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:07.079692+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:07.086387+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:07.086412+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:07.086783+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.100589+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.105407+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.105414+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.105433+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.105439+00:00", "trade", 11.56, 96.0]
["2026-09-29T17:18:07.105499+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.105661+00:00", "trade", 11.56, 1.0]
["2026-09-29T17:18:07.105679+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.105686+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.105700+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.105779+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.105813+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:18:07.105813+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.105857+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:18:07.105865+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:07.105884+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:07.105900+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:07.105901+00:00", "trade", 11.56, 176.0]
["2026-09-29T17:18:07.105908+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:07.105940+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:07.105976+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:07.106038+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.106071+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.106096+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.106121+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.106130+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.106221+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:18:07.106294+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:18:07.106457+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:18:07.106461+00:00", "trade", 11.56, 2.0]
["2026-09-29T17:18:07.106496+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:18:07.106505+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:18:07.106570+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.106623+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.107609+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.116428+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.165350+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.165357+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:07.362945+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:08.272070+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:08.272116+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:08.274122+00:00", "trade", 11.555, 5.0]
["2026-09-29T17:18:08.274459+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:12.187534+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:13.251801+00:00", "trade", 11.555, 100.0]
["2026-09-29T17:18:13.253015+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:15.245868+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:15.292895+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:15.311440+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:15.710729+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:15.782503+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:18.510111+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:18.510139+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:18.510191+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:18:18.510193+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:18.510257+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:18.822675+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:18.822682+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:18.822706+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:19.589595+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:19.594247+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:18:19.594247+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:19.594281+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:19.594308+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:19.595176+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:19.595186+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:19.595268+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:18:19.595269+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:18:19.595271+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:18:19.595528+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:18:19.596199+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:18:19.596243+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:18:19.902947+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:19.903039+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:18:19.903048+00:00", "trade", 11.55, 10.0]
["2026-09-29T17:18:19.903069+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:19.903076+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:19.903375+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:19.903425+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:19.903456+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:18:19.903619+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:19.903741+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:19.903774+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:19.904004+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:19.913706+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:22.908564+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:22.910959+00:00", "trade", 11.545, 5.0]
["2026-09-29T17:18:22.918931+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:23.531132+00:00", "trade", 11.5512, 100.0]
["2026-09-29T17:18:27.048466+00:00", "trade", 11.545, 1.0]
["2026-09-29T17:18:27.309532+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:28.691250+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:34.570649+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:34.574958+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:34.579436+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:34.581973+00:00", "trade", 11.545, 88.0]
["2026-09-29T17:18:37.570854+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:37.606229+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:38.535407+00:00", "trade", 11.562, 11.0]
["2026-09-29T17:18:38.536073+00:00", "trade", 11.545, 2.0]
["2026-09-29T17:18:38.536966+00:00", "trade", 11.545, 1.0]
["2026-09-29T17:18:38.616643+00:00", "trade", 11.55, 24.0]
["2026-09-29T17:18:40.095362+00:00", "trade", 11.559, 1.0]
["2026-09-29T17:18:40.787899+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:40.788278+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:18:40.903839+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:41.765791+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:41.849350+00:00", "trade", 11.5512, 1.0]
["2026-09-29T17:18:47.861889+00:00", "trade", 11.55, 2.0]
["2026-09-29T17:18:47.861891+00:00", "trade", 11.55, 48.0]
["2026-09-29T17:18:47.861920+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:18:47.861924+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:47.861932+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:47.861947+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:47.862188+00:00", "trade", 11.55, 19.0]
["2026-09-29T17:18:47.862188+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:47.862189+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:18:47.862190+00:00", "trade", 11.55, 184.0]
["2026-09-29T17:18:47.862198+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:47.862205+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:47.862225+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:18:47.862277+00:00", "trade", 11.55, 13.0]
["2026-09-29T17:18:47.862284+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:18:47.862451+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:18:47.862451+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:18:47.862474+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:18:47.862564+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.862940+00:00", "trade", 11.55, 87.0]
["2026-09-29T17:18:47.862987+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:18:47.862993+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:18:47.863033+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863107+00:00", "trade", 11.55, 16.0]
["2026-09-29T17:18:47.863222+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863279+00:00", "trade", 11.55, 10.0]
["2026-09-29T17:18:47.863280+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:18:47.863326+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863347+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863402+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863418+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:18:47.863422+00:00", "quote", 11.55, 11.55]
["2026-09-29T17:18:47.863424+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:18:47.863427+00:00", "trade", 11.56, 87.0]
["2026-09-29T17:18:47.863427+00:00", "trade", 11.56, 87.0]
["2026-09-29T17:18:47.863428+00:00", "trade", 11.56, 87.0]
["2026-09-29T17:18:47.863431+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:18:47.863472+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:18:47.863475+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:18:47.863477+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863506+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863514+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863521+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863530+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863553+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863578+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:18:47.863579+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863587+00:00", "trade", 11.56, 19.0]
["2026-09-29T17:18:47.863588+00:00", "trade", 11.56, 18.0]
["2026-09-29T17:18:47.863596+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863605+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863621+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:18:47.863626+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863633+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863647+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863660+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863679+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863687+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863717+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863725+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863729+00:00", "trade", 11.55, 10.0]
["2026-09-29T17:18:47.863734+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863740+00:00", "trade", 11.55, 103.0]
["2026-09-29T17:18:47.863747+00:00", "trade", 11.55, 125.0]
["2026-09-29T17:18:47.863789+00:00", "trade", 11.555, 2.0]
["2026-09-29T17:18:47.863791+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863940+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.863961+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.864028+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.864045+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.864050+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.864071+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.864078+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.873490+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.903502+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.935485+00:00", "trade", 11.56, 63.0]
["2026-09-29T17:18:47.935504+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.935511+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.935519+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.935530+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.935537+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.935543+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.935570+00:00", "trade", 11.56, 101.0]
["2026-09-29T17:18:47.935791+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.935805+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:18:47.935855+00:00", "trade", 11.56, 2.0]
["2026-09-29T17:18:47.935885+00:00", "trade", 11.56, 80.0]
["2026-09-29T17:18:47.935888+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:18:47.935889+00:00", "trade", 11.56, 20.0]
["2026-09-29T17:18:47.935889+00:00", "trade", 11.56, 4.0]
["2026-09-29T17:18:47.935889+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:18:47.935951+00:00", "trade", 11.56, 13.0]
["2026-09-29T17:18:47.935953+00:00", "trade", 11.56, 12.0]
["2026-09-29T17:18:47.935953+00:00", "trade", 11.56, 63.0]
["2026-09-29T17:18:47.935954+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:18:47.935954+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.935961+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.935986+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.936101+00:00", "trade", 11.56, 37.0]
["2026-09-29T17:18:47.936101+00:00", "trade", 11.56, 51.0]
["2026-09-29T17:18:47.936101+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.936218+00:00", "trade", 11.56, 49.0]
["2026-09-29T17:18:47.936655+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.936847+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.936915+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.937009+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.937398+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:18:47.937401+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.937561+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.943179+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.943204+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.943849+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.967190+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.967197+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.967219+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.978301+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:47.978757+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:48.113733+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:48.944157+00:00", "trade", 11.565, 3.0]
["2026-09-29T17:18:51.047820+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:51.259795+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:51.259822+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:51.818061+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:52.504392+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:52.504416+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:52.506238+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:52.507130+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:52.560912+00:00", "trade", 11.57, 24.0]
["2026-09-29T17:18:53.028125+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:53.687608+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:54.150944+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:56.208978+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:56.335859+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:18:56.585392+00:00", "trade", 11.5577, 2.0]
["2026-09-29T17:18:58.931471+00:00", "trade", 11.565, 13.0]
["2026-09-29T17:18:59.002789+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:19:07.519227+00:00", "trade", 11.56, 10.0]
["2026-09-29T17:19:07.519300+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:07.519307+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:08.526386+00:00", "trade", 11.5563, 2.0]
["2026-09-29T17:19:10.403065+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:10.403112+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:10.689577+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:11.369429+00:00", "trade", 11.5549, 10.0]
["2026-09-29T17:19:12.160841+00:00", "trade", 11.565, 20.0]
["2026-09-29T17:19:17.567531+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:19:19.453584+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:20.753601+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:20.765547+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:20.765574+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:20.766235+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:20.766291+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:21.360530+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:21.630197+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:24.214627+00:00", "trade", 11.5612, 16.0]
["2026-09-29T17:19:24.239902+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:25.011875+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.021503+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:19:27.021504+00:00", "trade", 11.57, 120.0]
["2026-09-29T17:19:27.021505+00:00", "trade", 11.57, 61.0]
["2026-09-29T17:19:27.021526+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:19:27.021538+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.021546+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.021555+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.021561+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.021568+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.021575+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.021589+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.021592+00:00", "trade", 11.57, 18.0]
["2026-09-29T17:19:27.021595+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.021596+00:00", "trade", 11.57, 87.0]
["2026-09-29T17:19:27.021596+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.021597+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.021607+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.021627+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.021888+00:00", "trade", 11.57, 40.0]
["2026-09-29T17:19:27.021889+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:19:27.021994+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.021996+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:19:27.022028+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:27.022058+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:27.022073+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:27.022080+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:27.022089+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:27.022096+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:27.022103+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:27.022117+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:27.022178+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.022180+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:19:27.022180+00:00", "trade", 11.57, 4.0]
["2026-09-29T17:19:27.022181+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:27.022210+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:27.022227+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.022252+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.022271+00:00", "trade", 11.57, 88.0]
["2026-09-29T17:19:27.022271+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.022429+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.022430+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.022431+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.022436+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.022451+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.022468+00:00", "trade", 11.57, 4.0]
["2026-09-29T17:19:27.022469+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.022470+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:19:27.022472+00:00", "trade", 11.57, 200.0]
["2026-09-29T17:19:27.022529+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.022612+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.022650+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.022668+00:00", "trade", 11.57, 12.0]
["2026-09-29T17:19:27.022670+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.022671+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:19:27.022671+00:00", "trade", 11.57, 78.0]
["2026-09-29T17:19:27.022686+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.022688+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.022707+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:19:27.022712+00:00", "trade", 11.57, 12.0]
["2026-09-29T17:19:27.022715+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.022732+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.022742+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.022761+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.023014+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.023488+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.023963+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.024099+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.024107+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:19:27.024147+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.024170+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.032685+00:00", "trade", 11.57, 2.0]
["2026-09-29T17:19:27.032685+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.032731+00:00", "trade", 11.57, 98.0]
["2026-09-29T17:19:27.032733+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.032739+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.033201+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.034120+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.034311+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042738+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042759+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042766+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042777+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042824+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042844+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.042845+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042853+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042876+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042895+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.042902+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.042909+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.042915+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.042915+00:00", "trade", 11.57, 25.0]
["2026-09-29T17:19:27.042917+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.042919+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042928+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042930+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.042931+00:00", "trade", 11.57, 21.0]
["2026-09-29T17:19:27.042945+00:00", "quote", 11.57, 11.57]
["2026-09-29T17:19:27.042983+00:00", "trade", 11.57, 11.0]
["2026-09-29T17:19:27.042997+00:00", "trade", 11.57, 75.0]
["2026-09-29T17:19:27.042997+00:00", "trade", 11.57, 11.0]
["2026-09-29T17:19:27.042998+00:00", "trade", 11.57, 39.0]
["2026-09-29T17:19:27.042998+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.043005+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:19:27.043425+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.044169+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.044189+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.064255+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.064406+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.064413+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.134005+00:00", "trade", 11.57, 32.0]
["2026-09-29T17:19:27.203055+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.867310+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:27.867994+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:28.326083+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:28.326110+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:29.267610+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:29.573928+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:29.573929+00:00", "trade", 11.57, 61.0]
["2026-09-29T17:19:29.573930+00:00", "trade", 11.57, 39.0]
["2026-09-29T17:19:29.573967+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:29.574368+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:29.574464+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:29.574515+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:29.574531+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:29.575059+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:30.297547+00:00", "trade", 11.5652, 1.0]
["2026-09-29T17:19:30.924520+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:30.936364+00:00", "trade", 11.57, 61.0]
["2026-09-29T17:19:30.936364+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:30.936366+00:00", "trade", 11.57, 53.0]
["2026-09-29T17:19:30.936367+00:00", "trade", 11.57, 86.0]
["2026-09-29T17:19:30.936372+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:30.936379+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:30.936393+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:30.936400+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:30.937140+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:31.069383+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:34.047998+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:44.012699+00:00", "trade", 11.5562, 3.0]
["2026-09-29T17:19:48.037022+00:00", "trade", 11.565, 2.0]
["2026-09-29T17:19:48.294059+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:49.265480+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:19:50.006879+00:00", "trade", 11.565, 5.0]
["2026-09-29T17:19:52.027068+00:00", "trade", 11.565, 35.0]
["2026-09-29T17:19:52.034057+00:00", "trade", 11.565, 100.0]
["2026-09-29T17:19:54.466387+00:00", "trade", 11.5619, 2.0]
["2026-09-29T17:19:54.550898+00:00", "trade", 11.565, 190.0]
["2026-09-29T17:20:02.374714+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:02.374730+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:04.018237+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:04.430385+00:00", "trade", 11.562, 2.0]
["2026-09-29T17:20:10.522699+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:20:15.277578+00:00", "trade", 11.563, 1.0]
["2026-09-29T17:20:18.800051+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:20.354914+00:00", "trade", 11.5617, 3.0]
["2026-09-29T17:20:22.771414+00:00", "trade", 11.5612, 1.0]
["2026-09-29T17:20:25.118546+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:25.494269+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:26.471786+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:27.049390+00:00", "trade", 11.5628, 1.0]
["2026-09-29T17:20:28.066314+00:00", "trade", 11.565, 1.0]
["2026-09-29T17:20:32.698754+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:35.650085+00:00", "trade", 11.57, 3.0]
["2026-09-29T17:20:35.655571+00:00", "trade", 11.57, 14.0]
["2026-09-29T17:20:35.655572+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:20:35.655573+00:00", "trade", 11.57, 6.0]
["2026-09-29T17:20:35.655600+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:35.655607+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:35.655614+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:35.655620+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:35.655628+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:35.655634+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:35.655792+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:35.655856+00:00", "trade", 11.57, 14.0]
["2026-09-29T17:20:35.655967+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:35.656034+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:35.656112+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:20:35.656132+00:00", "trade", 11.57, 22.0]
["2026-09-29T17:20:35.656133+00:00", "trade", 11.57, 21.0]
["2026-09-29T17:20:35.656134+00:00", "trade", 11.57, 14.0]
["2026-09-29T17:20:35.656134+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:20:35.656148+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:20:35.656160+00:00", "trade", 11.57, 49.0]
["2026-09-29T17:20:35.656201+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:35.656208+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:35.656230+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:35.656314+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:35.656472+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:35.657059+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:35.688122+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:35.688146+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:35.688153+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:35.688685+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:39.489609+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:39.489635+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:39.730496+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:39.730527+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:41.262308+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:41.262334+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:41.594683+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:43.706268+00:00", "trade", 11.5616, 100.0]
["2026-09-29T17:20:44.968276+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:45.318719+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:45.318745+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:45.790644+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:45.940967+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:45.940995+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:45.944426+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:46.191124+00:00", "trade", 11.5788, 1.0]
["2026-09-29T17:20:47.869194+00:00", "trade", 11.57, 12.0]
["2026-09-29T17:20:51.018639+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:51.112928+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:20:51.113005+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:51.113369+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:51.113419+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:51.114323+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:55.435360+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:56.679142+00:00", "trade", 11.575, 500.0]
["2026-09-29T17:20:56.680028+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:20:57.291828+00:00", "trade", 11.5627, 16.0]
["2026-09-29T17:20:59.003390+00:00", "trade", 11.5703, 2.0]
["2026-09-29T17:21:03.136672+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.136673+00:00", "trade", 11.57, 260.0]
["2026-09-29T17:21:03.136674+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:03.136676+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:03.136679+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.136693+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.136700+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.136707+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.136714+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.136728+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.136734+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.137025+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.137053+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.137131+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.137232+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:03.137233+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:03.137233+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:21:03.137299+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.137306+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.137313+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.137320+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.137373+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.140307+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.140314+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.140351+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.141667+00:00", "trade", 11.565, 44.0]
["2026-09-29T17:21:03.144004+00:00", "trade", 11.57, 303.0]
["2026-09-29T17:21:03.144250+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:03.147944+00:00", "trade", 11.565, 56.0]
["2026-09-29T17:21:03.149158+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.149183+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.150059+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.163690+00:00", "trade", 11.565, 100.0]
["2026-09-29T17:21:03.190787+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.190812+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:03.237603+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:04.101620+00:00", "trade", 11.565, 28.0]
["2026-09-29T17:21:04.249068+00:00", "trade", 11.565, 88.0]
["2026-09-29T17:21:04.249076+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:06.018594+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:06.415517+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:18.390266+00:00", "trade", 11.565, 100.0]
["2026-09-29T17:21:23.315849+00:00", "trade", 11.5601, 722.0]
["2026-09-29T17:21:23.336832+00:00", "trade", 11.5601, 1.0]
["2026-09-29T17:21:27.022392+00:00", "trade", 11.5686, 2.0]
["2026-09-29T17:21:28.131552+00:00", "trade", 11.5679, 8.0]
["2026-09-29T17:21:34.278359+00:00", "trade", 11.568, 1.0]
["2026-09-29T17:21:34.542275+00:00", "trade", 11.568, 5.0]
["2026-09-29T17:21:35.599753+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:35.653303+00:00", "trade", 11.568, 7.0]
["2026-09-29T17:21:35.720448+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:35.721020+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:36.087811+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:38.870592+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:38.870708+00:00", "trade", 11.565, 25.0]
["2026-09-29T17:21:38.871059+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:38.871337+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:38.871383+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:38.871435+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:38.871700+00:00", "trade", 11.565, 3.0]
["2026-09-29T17:21:38.871907+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:38.903015+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:41.493015+00:00", "trade", 11.565, 5.0]
["2026-09-29T17:21:41.493589+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:41.493747+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:41.493894+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:41.493922+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:41.493993+00:00", "trade", 11.57, 66.0]
["2026-09-29T17:21:41.493993+00:00", "trade", 11.57, 80.0]
["2026-09-29T17:21:41.493994+00:00", "trade", 11.57, 40.0]
["2026-09-29T17:21:41.493995+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:41.494003+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:41.494005+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:21:41.494005+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:41.494009+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:21:41.494010+00:00", "trade", 11.57, 20.0]
["2026-09-29T17:21:41.494011+00:00", "trade", 11.57, 1.0]
["2026-09-29T17:21:41.494011+00:00", "trade", 11.57, 40.0]
["2026-09-29T17:21:41.494012+00:00", "trade", 11.57, 60.0]
["2026-09-29T17:21:41.494012+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:41.494015+00:00", "trade", 11.57, 8.0]
["2026-09-29T17:21:41.494064+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:41.494064+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:21:41.494145+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:21:41.494202+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:21:41.494210+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:41.494217+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:41.494223+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:41.494247+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:41.494466+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:41.494993+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:21:41.495593+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:41.497855+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:41.497879+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:41.498391+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:41.503667+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:41.535021+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:41.535028+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:41.535046+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:41.535733+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:44.013360+00:00", "trade", 11.5683, 1.0]
["2026-09-29T17:21:44.447311+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:44.447358+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:44.447404+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:46.228834+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:48.736095+00:00", "trade", 11.575, 88.0]
["2026-09-29T17:21:50.489590+00:00", "trade", 11.5642, 100.0]
["2026-09-29T17:21:51.278730+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:52.367863+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:52.549975+00:00", "trade", 11.575, 10.0]
["2026-09-29T17:21:52.553317+00:00", "trade", 11.575, 17.0]
["2026-09-29T17:21:52.567715+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:52.567744+00:00", "trade", 11.575, 88.0]
["2026-09-29T17:21:52.567746+00:00", "trade", 11.575, 88.0]
["2026-09-29T17:21:52.567799+00:00", "trade", 11.575, 88.0]
["2026-09-29T17:21:52.567802+00:00", "trade", 11.575, 88.0]
["2026-09-29T17:21:52.567808+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:53.164122+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.919896+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:21:54.919897+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:54.919916+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:54.919928+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.919942+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.919949+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.919956+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.919963+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920056+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:54.920210+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920229+00:00", "trade", 11.57, 49.0]
["2026-09-29T17:21:54.920308+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920422+00:00", "trade", 11.57, 25.0]
["2026-09-29T17:21:54.920430+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920431+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:54.920437+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920456+00:00", "trade", 11.57, 60.0]
["2026-09-29T17:21:54.920456+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920462+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:54.920464+00:00", "trade", 11.57, 53.0]
["2026-09-29T17:21:54.920464+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920474+00:00", "trade", 11.57, 175.0]
["2026-09-29T17:21:54.920492+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920519+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:21:54.920520+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:54.920862+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920898+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920948+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920958+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.920966+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:54.920967+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:54.920980+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.921016+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.921033+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:21:54.921034+00:00", "trade", 11.57, 25.0]
["2026-09-29T17:21:54.921088+00:00", "trade", 11.57, 75.0]
["2026-09-29T17:21:54.921089+00:00", "trade", 11.57, 13.0]
["2026-09-29T17:21:54.921124+00:00", "trade", 11.57, 10.0]
["2026-09-29T17:21:54.921270+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.921394+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.921445+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.921873+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.931438+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:54.932006+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:55.641268+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:55.641297+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:56.921456+00:00", "trade", 11.575, 3.0]
["2026-09-29T17:21:57.753791+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:58.311563+00:00", "trade", 11.565, 100.0]
["2026-09-29T17:21:59.158396+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:21:59.158465+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:59.158493+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:59.159019+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:21:59.258646+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:02.155236+00:00", "trade", 11.575, 4.0]
["2026-09-29T17:22:04.732671+00:00", "trade", 11.5692, 2.0]
["2026-09-29T17:22:14.799092+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:14.799119+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:16.044399+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:17.827487+00:00", "trade", 11.58, 88.0]
["2026-09-29T17:22:17.827972+00:00", "trade", 11.58, 62.0]
["2026-09-29T17:22:19.474345+00:00", "trade", 11.5771, 29.0]
["2026-09-29T17:22:21.624016+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:22:21.624017+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:21.624044+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:21.624051+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:21.624570+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:21.627850+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:22:21.627850+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:21.627874+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:21.794724+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:22.772391+00:00", "trade", 11.5701, 2.0]
["2026-09-29T17:22:25.202143+00:00", "trade", 11.575, 4.0]
["2026-09-29T17:22:28.066387+00:00", "trade", 11.5701, 2.0]
["2026-09-29T17:22:28.207032+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:31.830346+00:00", "trade", 11.5651, 100.0]
["2026-09-29T17:22:39.791691+00:00", "trade", 11.5734, 1000.0]
["2026-09-29T17:22:42.435711+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:42.436283+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:42.777661+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:22:48.023949+00:00", "trade", 11.575, 88.0]
["2026-09-29T17:22:50.103382+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:22:50.103412+00:00", "trade", 11.575, 450.0]
["2026-09-29T17:22:50.103413+00:00", "trade", 11.575, 37.0]
["2026-09-29T17:22:50.143614+00:00", "trade", 11.575, 14.0]
["2026-09-29T17:23:04.345575+00:00", "trade", 11.575, 4.0]
["2026-09-29T17:23:12.463777+00:00", "trade", 11.575, 78.0]
["2026-09-29T17:23:15.048825+00:00", "trade", 11.575, 1000.0]
["2026-09-29T17:23:17.834387+00:00", "trade", 11.5715, 2.0]
["2026-09-29T17:23:18.391388+00:00", "trade", 11.5716, 1.0]
["2026-09-29T17:23:18.406137+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:23:24.461755+00:00", "trade", 11.58, 79.0]
["2026-09-29T17:23:24.461764+00:00", "trade", 11.58, 21.0]
["2026-09-29T17:23:24.462063+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:24.462089+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:24.462507+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:24.464534+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:23:24.464590+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:25.129164+00:00", "trade", 11.58, 44.0]
["2026-09-29T17:23:26.868302+00:00", "trade", 11.575, 14.0]
["2026-09-29T17:23:28.784617+00:00", "trade", 11.575, 8.0]
["2026-09-29T17:23:30.479320+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:30.479332+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:30.479341+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:30.479348+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:30.479358+00:00", "trade", 11.58, 50.0]
["2026-09-29T17:23:30.479362+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:30.482604+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:30.482613+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:33.024119+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:33.024694+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:33.387657+00:00", "trade", 11.575, 92.0]
["2026-09-29T17:23:36.867412+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:36.867437+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:39.916213+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:41.824132+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:23:46.942656+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:47.051646+00:00", "trade", 11.58, 90.0]
["2026-09-29T17:23:47.051646+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:47.051647+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:23:47.051653+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:47.051673+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:47.051683+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:47.052407+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:47.345123+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:47.345208+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:47.345269+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:49.190644+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:50.184685+00:00", "trade", 11.5761, 100.0]
["2026-09-29T17:23:50.596848+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:23:50.597001+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:23:50.600136+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:23:50.600644+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:23:50.616520+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:23:50.627655+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:23:50.801213+00:00", "trade", 11.575, 6.0]
["2026-09-29T17:23:50.803412+00:00", "trade", 11.575, 7.0]
["2026-09-29T17:23:50.803522+00:00", "trade", 11.575, 4.0]
["2026-09-29T17:23:50.805031+00:00", "trade", 11.575, 6.0]
["2026-09-29T17:23:50.809816+00:00", "trade", 11.575, 5.0]
["2026-09-29T17:23:55.072030+00:00", "trade", 11.5675, 73.0]
["2026-09-29T17:23:56.845632+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:23:58.628626+00:00", "trade", 11.575, 91.0]
["2026-09-29T17:23:59.025794+00:00", "trade", 11.5712, 1.0]
["2026-09-29T17:24:01.921391+00:00", "trade", 11.5751, 2.0]
["2026-09-29T17:24:05.591979+00:00", "trade", 11.575, 1.0]
["2026-09-29T17:24:05.606723+00:00", "trade", 11.575, 8.0]
["2026-09-29T17:24:05.839778+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:05.898045+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:06.725599+00:00", "trade", 11.575, 9.0]
["2026-09-29T17:24:06.726447+00:00", "trade", 11.575, 77.0]
["2026-09-29T17:24:10.162228+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:10.162257+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:10.303186+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:10.510062+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:15.166420+00:00", "trade", 11.5751, 2.0]
["2026-09-29T17:24:23.405644+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:24:23.405646+00:00", "trade", 11.575, 4.0]
["2026-09-29T17:24:26.772531+00:00", "trade", 11.5719, 3.0]
["2026-09-29T17:24:36.124221+00:00", "trade", 11.575, 92.0]
["2026-09-29T17:24:36.124285+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:46.764569+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:47.378379+00:00", "trade", 11.5754, 1.0]
["2026-09-29T17:24:50.584258+00:00", "trade", 11.575, 89.0]
["2026-09-29T17:24:57.882775+00:00", "trade", 11.58, 77.0]
["2026-09-29T17:24:57.882775+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882776+00:00", "trade", 11.58, 80.0]
["2026-09-29T17:24:57.882777+00:00", "trade", 11.58, 10.0]
["2026-09-29T17:24:57.882779+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:24:57.882783+00:00", "trade", 11.58, 87.0]
["2026-09-29T17:24:57.882783+00:00", "trade", 11.58, 87.0]
["2026-09-29T17:24:57.882784+00:00", "trade", 11.58, 178.0]
["2026-09-29T17:24:57.882784+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882788+00:00", "trade", 11.58, 86.0]
["2026-09-29T17:24:57.882790+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:24:57.882790+00:00", "trade", 11.58, 12.0]
["2026-09-29T17:24:57.882792+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:24:57.882795+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:24:57.882797+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:24:57.882797+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882804+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882811+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882817+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882865+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882871+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882878+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882885+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882891+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882898+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882911+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.882924+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.883057+00:00", "trade", 11.58, 54.0]
["2026-09-29T17:24:57.883066+00:00", "trade", 11.58, 9.0]
["2026-09-29T17:24:57.883171+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.883252+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.883281+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:24:57.883342+00:00", "trade", 11.58, 18.0]
["2026-09-29T17:24:57.883345+00:00", "trade", 11.58, 57.0]
["2026-09-29T17:24:57.883345+00:00", "trade", 11.58, 89.0]
["2026-09-29T17:24:57.883345+00:00", "trade", 11.58, 79.0]
["2026-09-29T17:24:57.883348+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:24:57.883349+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:24:57.883353+00:00", "trade", 11.58, 6.0]
["2026-09-29T17:24:57.883356+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:24:57.883359+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:24:57.883365+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:24:57.883389+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.883416+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.883433+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.883439+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.883446+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.883763+00:00", "trade", 11.585, 450.0]
["2026-09-29T17:24:57.883768+00:00", "trade", 11.58, 39.0]
["2026-09-29T17:24:57.883770+00:00", "trade", 11.58, 47.0]
["2026-09-29T17:24:57.883830+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.883837+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.883855+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.884105+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.884127+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.884384+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.884418+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.887395+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.891148+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:24:57.891953+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904650+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904661+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904675+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904700+00:00", "trade", 11.585, 450.0]
["2026-09-29T17:24:57.904702+00:00", "trade", 11.59, 55.0]
["2026-09-29T17:24:57.904702+00:00", "trade", 11.59, 20.0]
["2026-09-29T17:24:57.904703+00:00", "trade", 11.59, 60.0]
["2026-09-29T17:24:57.904707+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:24:57.904711+00:00", "trade", 11.59, 20.0]
["2026-09-29T17:24:57.904711+00:00", "trade", 11.59, 18.0]
["2026-09-29T17:24:57.904711+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:24:57.904714+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:24:57.904718+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904719+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:24:57.904720+00:00", "trade", 11.59, 12.0]
["2026-09-29T17:24:57.904720+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:24:57.904721+00:00", "trade", 11.59, 64.0]
["2026-09-29T17:24:57.904723+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904726+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:24:57.904737+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904744+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904751+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904762+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904770+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904796+00:00", "trade", 11.585, 61.0]
["2026-09-29T17:24:57.904830+00:00", "trade", 11.59, 25.0]
["2026-09-29T17:24:57.904830+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:24:57.904832+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904833+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904838+00:00", "trade", 11.585, 144.0]
["2026-09-29T17:24:57.904840+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904847+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904849+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904857+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904863+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904877+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904885+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.904906+00:00", "trade", 11.59, 125.0]
["2026-09-29T17:24:57.904957+00:00", "trade", 11.59, 75.0]
["2026-09-29T17:24:57.905175+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.905274+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.913555+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.913563+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.913586+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.914862+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.915261+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.920259+00:00", "trade", 11.585, 29.0]
["2026-09-29T17:24:57.921906+00:00", "trade", 11.585, 1.0]
["2026-09-29T17:24:57.925339+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:57.965691+00:00", "trade", 11.585, 41.0]
["2026-09-29T17:24:57.970502+00:00", "trade", 11.585, 14.0]
["2026-09-29T17:24:57.982807+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:58.883780+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:59.963900+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:24:59.964364+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:00.006359+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:00.006385+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:00.006667+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:25:00.724345+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:00.848274+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:01.126815+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:03.488651+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:03.488701+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:03.781513+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:06.196931+00:00", "trade", 11.585, 14.0]
["2026-09-29T17:25:06.202429+00:00", "trade", 11.585, 23.0]
["2026-09-29T17:25:06.208581+00:00", "trade", 11.585, 11.0]
["2026-09-29T17:25:06.543990+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:25:07.402900+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:07.402949+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:07.543568+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:07.639452+00:00", "trade", 11.5816, 99.0]
["2026-09-29T17:25:08.490520+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:25:08.491527+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:25:08.506623+00:00", "trade", 11.585, 100.0]
["2026-09-29T17:25:08.510211+00:00", "trade", 11.585, 88.0]
["2026-09-29T17:25:08.510223+00:00", "trade", 11.585, 12.0]
["2026-09-29T17:25:08.510224+00:00", "trade", 11.58, 32.0]
["2026-09-29T17:25:08.510230+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:25:08.510255+00:00", "trade", 11.58, 14.0]
["2026-09-29T17:25:08.510255+00:00", "trade", 11.58, 5.0]
["2026-09-29T17:25:08.510257+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:25:08.510274+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510280+00:00", "trade", 11.58, 32.0]
["2026-09-29T17:25:08.510289+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510296+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510302+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510310+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510505+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:25:08.510516+00:00", "trade", 11.585, 88.0]
["2026-09-29T17:25:08.510543+00:00", "trade", 11.585, 12.0]
["2026-09-29T17:25:08.510549+00:00", "trade", 11.58, 8.0]
["2026-09-29T17:25:08.510558+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510574+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:25:08.510613+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510648+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510731+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510739+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510755+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510758+00:00", "trade", 11.585, 88.0]
["2026-09-29T17:25:08.510759+00:00", "trade", 11.585, 88.0]
["2026-09-29T17:25:08.510767+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510768+00:00", "trade", 11.58, 12.0]
["2026-09-29T17:25:08.510771+00:00", "trade", 11.585, 12.0]
["2026-09-29T17:25:08.510771+00:00", "trade", 11.58, 32.0]
["2026-09-29T17:25:08.510772+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510832+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:08.510856+00:00", "trade", 11.58, 68.0]
["2026-09-29T17:25:08.510858+00:00", "trade", 11.58, 300.0]
["2026-09-29T17:25:08.510858+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:25:08.510859+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:08.510869+00:00", "trade", 11.58, 88.0]
["2026-09-29T17:25:08.510877+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.510920+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.511092+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.511281+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.511654+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.511661+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.511986+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.512050+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.512196+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.514491+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.514623+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.515219+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.515260+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.515412+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.515431+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.515528+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.515848+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.515875+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.521438+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.521450+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.521494+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.521535+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.521562+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.521571+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.521611+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.521660+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.521710+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.521754+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.521788+00:00", "trade", 11.575, 40.0]
["2026-09-29T17:25:08.521870+00:00", "trade", 11.575, 60.0]
["2026-09-29T17:25:08.522003+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.522045+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.522671+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.522686+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.522694+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.523059+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.523104+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.523124+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.523131+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.523142+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.523143+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:25:08.523150+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.523167+00:00", "trade", 11.575, 88.0]
["2026-09-29T17:25:08.523186+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.523203+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.523210+00:00", "trade", 11.57, 50.0]
["2026-09-29T17:25:08.523210+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.523217+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.523224+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.523238+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.523245+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.523435+00:00", "trade", 11.57, 60.0]
["2026-09-29T17:25:08.524171+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.524530+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.524947+00:00", "trade", 11.575, 100.0]
["2026-09-29T17:25:08.530384+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.530481+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.531099+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.554470+00:00", "trade", 11.5675, 1.0]
["2026-09-29T17:25:08.554508+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.554515+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.555235+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.589365+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.589393+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.589405+00:00", "trade", 11.57, 50.0]
["2026-09-29T17:25:08.589420+00:00", "trade", 11.57, 160.0]
["2026-09-29T17:25:08.589421+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.589615+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.589623+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.589642+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:25:08.589717+00:00", "trade", 11.57, 50.0]
["2026-09-29T17:25:08.589719+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.589720+00:00", "trade", 11.57, 20.0]
["2026-09-29T17:25:08.589720+00:00", "trade", 11.57, 66.0]
["2026-09-29T17:25:08.589738+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.589857+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.589871+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.590092+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.590108+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.590162+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.590327+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.590338+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.590366+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.590409+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.590671+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.590854+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.593629+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.623041+00:00", "trade", 11.575, 208.0]
["2026-09-29T17:25:08.623087+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.623377+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.623520+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.623651+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.623959+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.624089+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.624610+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.624633+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.624783+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.624898+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.633546+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.672138+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.672520+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.672577+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.672600+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.673815+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.703161+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.703216+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.703242+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.704441+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.738010+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.738068+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.738093+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.739294+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.790386+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.790443+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.790468+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.791668+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.822207+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.822264+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.822288+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.823482+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:08.860762+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.861190+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.861216+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.861260+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.861267+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:08.861276+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:10.804350+00:00", "trade", 11.57, 7.0]
["2026-09-29T17:25:10.805062+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:25:11.020342+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:11.020356+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:11.020371+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:11.020378+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:25:11.020446+00:00", "trade", 11.58, 65.0]
["2026-09-29T17:25:11.020482+00:00", "trade", 11.58, 75.0]
["2026-09-29T17:25:11.020487+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:11.020746+00:00", "trade", 11.58, 85.0]
["2026-09-29T17:25:11.020746+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:11.020812+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:11.021432+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:11.024500+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:11.028505+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:11.030360+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:11.066009+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:11.066015+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:11.785389+00:00", "trade", 11.5797, 2.0]
["2026-09-29T17:25:14.861493+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:17.742571+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:19.025028+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:19.484517+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:19.491816+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:25:19.510331+00:00", "trade", 11.5896, 10.0]
["2026-09-29T17:25:20.902911+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:20.947841+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:20.948763+00:00", "trade", 11.59, 88.0]
["2026-09-29T17:25:20.949109+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:25:20.949109+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:20.949110+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:25:20.949112+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:25:20.949113+00:00", "trade", 11.59, 87.0]
["2026-09-29T17:25:20.949116+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:25:20.949120+00:00", "trade", 11.59, 103.0]
["2026-09-29T17:25:20.949120+00:00", "trade", 11.59, 72.0]
["2026-09-29T17:25:20.949131+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:20.949136+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:25:20.949138+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:25:20.949166+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949172+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949179+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949185+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949192+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949213+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949226+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949233+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949239+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949246+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949253+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949259+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949266+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949348+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949356+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949362+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949376+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949387+00:00", "trade", 11.59, 38.0]
["2026-09-29T17:25:20.949388+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:25:20.949391+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949399+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:25:20.949420+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949429+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:25:20.949463+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949493+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:25:20.949515+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949576+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949582+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949590+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949673+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:25:20.949675+00:00", "trade", 11.59, 50.0]
["2026-09-29T17:25:20.949675+00:00", "trade", 11.59, 69.0]
["2026-09-29T17:25:20.949675+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:20.949691+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:20.949707+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949716+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:25:20.949745+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:25:20.949753+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:25:20.949760+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:25:20.949766+00:00", "quote", 11.59, 11.59]
["2026-09-29T17:25:20.949804+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:25:20.949804+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:20.949902+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:20.949929+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:20.949990+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:20.950001+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:20.950019+00:00", "trade", 11.59, 100.0]
["2026-09-29T17:25:20.950185+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:20.986464+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:20.986471+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:20.986491+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:20.986498+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:20.986505+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:21.203919+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403230+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:25:25.403230+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403231+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:25:25.403233+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:25.403234+00:00", "trade", 11.6, 53.0]
["2026-09-29T17:25:25.403237+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403244+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403259+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403262+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403267+00:00", "trade", 11.6, 12.0]
["2026-09-29T17:25:25.403283+00:00", "trade", 11.595, 100.0]
["2026-09-29T17:25:25.403287+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403293+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403300+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403522+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403530+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403538+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403548+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403575+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403619+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:25.403621+00:00", "trade", 11.6, 18.0]
["2026-09-29T17:25:25.403621+00:00", "trade", 11.6, 65.0]
["2026-09-29T17:25:25.403680+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403692+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403707+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403709+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403714+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403723+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403730+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403735+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403795+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403806+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403813+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.403916+00:00", "trade", 11.6, 6.0]
["2026-09-29T17:25:25.403917+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:25.404056+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.404103+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.404188+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.404212+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.404246+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.404365+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.404385+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.404392+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.404468+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:25.404469+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:25.404470+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.404526+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.405029+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.405093+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.405140+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.407768+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.407816+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.408101+00:00", "trade", 11.61, 226.0]
["2026-09-29T17:25:25.408143+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.408168+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.408737+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.408905+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.419430+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.419476+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.444490+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.444517+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:25.444518+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:25.444521+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:25.444524+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:25:25.444537+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.444545+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.444551+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.444567+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.444575+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.444834+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.445093+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:25.445123+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:25.446854+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:25.480546+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:25.480587+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:25.480961+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:25:25.481114+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:25:26.197786+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:25:26.998446+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:26.998447+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:25:26.998473+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:25:26.998484+00:00", "trade", 11.6, 5.0]
["2026-09-29T17:25:26.998488+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:25:26.998500+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:25:26.998504+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:25:26.998507+00:00", "quote", 11.6, 11.61]
["2026-09-29T17:25:26.998513+00:00", "trade", 11.6, 195.0]
["2026-09-29T17:25:26.998765+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:26.998765+00:00", "quote", 11.59, 11.61]
["2026-09-29T17:25:26.998784+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:26.998791+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:26.998811+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:26.998818+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:26.998827+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:26.998829+00:00", "trade", 11.6, 61.0]
["2026-09-29T17:25:26.998830+00:00", "trade", 11.6, 239.0]
["2026-09-29T17:25:26.998895+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:25:26.998912+00:00", "trade", 11.61, 100.0]
["2026-09-29T17:25:26.998938+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:26.999020+00:00", "quote", 11.6, 11.6]
["2026-09-29T17:25:26.999068+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:26.999083+00:00", "trade", 11.6, 10.0]
["2026-09-29T17:25:26.999363+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:26.999477+00:00", "trade", 11.6, 100.0]
["2026-09-29T17:25:27.003225+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:27.008738+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:27.019404+00:00", "trade", 11.6, 11.0]
["2026-09-29T17:25:27.019444+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:27.029661+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:27.029668+00:00", "quote", 11.59, 11.6]
["2026-09-29T17:25:27.073593+00:00", "trade", 11.595, 13.0]
["2026-09-29T17:25:27.074313+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:27.074366+00:00", "trade", 11.59, 4.0]
["2026-09-29T17:25:27.074371+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:27.074401+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:27.074427+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:27.074641+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:27.074723+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:27.074746+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:27.075151+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:27.075426+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:27.137297+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:27.138252+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:28.913255+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:28.913314+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:28.913350+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:28.913353+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:25:28.921160+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:25:29.029141+00:00", "trade", 11.595, 10.0]
["2026-09-29T17:25:29.330318+00:00", "trade", 11.5736, 100.0]
["2026-09-29T17:25:31.484622+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:25:31.484649+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:25:31.563391+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:25:31.605225+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:25:32.663490+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:25:33.293574+00:00", "trade", 11.5736, 100.0]
["2026-09-29T17:25:34.777390+00:00", "quote", 11.58, 11.61]
["2026-09-29T17:25:36.438897+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:36.438921+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:36.439659+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:36.444190+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:36.444572+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:36.445525+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:37.219927+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:37.220651+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:37.221108+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:37.224095+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:25:40.764590+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:40.764616+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:41.824392+00:00", "trade", 11.5854, 2.0]
["2026-09-29T17:25:42.903216+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:42.903304+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:42.903356+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:42.907870+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:42.908428+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:43.019910+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:25:43.884149+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:44.924425+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:45.320748+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:45.320776+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:45.335104+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:45.335130+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:46.856165+00:00", "trade", 11.59, 11.0]
["2026-09-29T17:25:47.573916+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:25:47.574140+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:25:48.656522+00:00", "trade", 11.59, 1.0]
["2026-09-29T17:25:50.050415+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:50.050443+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:50.084820+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:51.612755+00:00", "trade", 11.5737, 7.0]
["2026-09-29T17:25:52.345667+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:52.345720+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:52.345768+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:25:53.133387+00:00", "trade", 11.5737, 1.0]
["2026-09-29T17:25:55.156544+00:00", "trade", 11.59, 2.0]
["2026-09-29T17:25:58.422324+00:00", "trade", 11.59, 250.0]
["2026-09-29T17:26:04.388393+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:04.388619+00:00", "trade", 11.59, 10.0]
["2026-09-29T17:26:05.801040+00:00", "trade", 11.59, 7.0]
["2026-09-29T17:26:06.661136+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:06.726391+00:00", "trade", 11.5858, 2.0]
["2026-09-29T17:26:06.748384+00:00", "trade", 11.59, 150.0]
["2026-09-29T17:26:06.748427+00:00", "trade", 11.59, 150.0]
["2026-09-29T17:26:11.401111+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:11.782888+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:12.843840+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:12.846242+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:15.025545+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:15.025574+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:18.546927+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:18.546952+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:18.547293+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:18.547318+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:18.547828+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:18.556545+00:00", "quote", 11.58, 11.6]
["2026-09-29T17:26:18.556553+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:26:18.556560+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:26:18.556570+00:00", "quote", 11.58, 11.59]
["2026-09-29T17:26:18.556582+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:26:18.556645+00:00", "trade", 11.58, 99.0]
["2026-09-29T17:26:18.556645+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:26:18.556646+00:00", "trade", 11.58, 6.0]
["2026-09-29T17:26:18.556646+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:18.557323+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:18.557677+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:18.557712+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:18.557924+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:18.559054+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:18.559097+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:18.559694+00:00", "trade", 11.58, 4.0]
["2026-09-29T17:26:18.560702+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:18.560890+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:18.563032+00:00", "trade", 11.58, 88.0]
["2026-09-29T17:26:18.563072+00:00", "trade", 11.58, 88.0]
["2026-09-29T17:26:18.563085+00:00", "trade", 11.58, 88.0]
["2026-09-29T17:26:18.563129+00:00", "trade", 11.58, 88.0]
["2026-09-29T17:26:18.563132+00:00", "trade", 11.58, 88.0]
["2026-09-29T17:26:18.563205+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:26:18.563209+00:00", "trade", 11.58, 88.0]
["2026-09-29T17:26:18.563417+00:00", "trade", 11.58, 12.0]
["2026-09-29T17:26:18.563438+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:26:18.564823+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:26:18.567182+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:18.569664+00:00", "trade", 11.58, 100.0]
["2026-09-29T17:26:18.615851+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:18.757133+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:20.065109+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:21.550515+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:21.553365+00:00", "trade", 11.5854, 1.0]
["2026-09-29T17:26:22.505761+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:22.544221+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:22.544279+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:22.544854+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:25.001249+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:25.001825+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:26.065625+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:28.063181+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:28.073722+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:28.073777+00:00", "trade", 11.57, 39.0]
["2026-09-29T17:26:28.073778+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:28.073792+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:26:28.074317+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:28.074692+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:28.080720+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:26:28.597620+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:30.621138+00:00", "trade", 11.58, 1.0]
["2026-09-29T17:26:30.634442+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:30.902603+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:30.902652+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:31.665148+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:31.665241+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:39.060131+00:00", "trade", 11.57, 25.0]
["2026-09-29T17:26:45.178124+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:45.178151+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:49.040429+00:00", "quote", 11.57, 11.59]
["2026-09-29T17:26:49.040437+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:26:49.040446+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:26:49.040477+00:00", "quote", 11.57, 11.58]
["2026-09-29T17:26:49.040525+00:00", "trade", 11.57, 61.0]
["2026-09-29T17:26:49.040526+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:26:49.040527+00:00", "trade", 11.57, 100.0]
["2026-09-29T17:26:49.040528+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:26:49.040761+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.040794+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.040846+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.040854+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.040896+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.040956+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041022+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041051+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041065+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041111+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041114+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041120+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041127+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041193+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041237+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041240+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041564+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041696+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.041944+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.042611+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.042795+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.043298+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.043341+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.043987+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.046149+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:49.088292+00:00", "trade", 11.565, 8.0]
["2026-09-29T17:26:49.243184+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:54.573611+00:00", "trade", 11.565, 7.0]
["2026-09-29T17:26:54.577095+00:00", "trade", 11.565, 8.0]
["2026-09-29T17:26:54.786894+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:56.970128+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:56.970416+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:56.971374+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:56.971790+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:56.972163+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:56.972667+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:56.973105+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:58.111951+00:00", "trade", 11.575, 6.0]
["2026-09-29T17:26:58.360868+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:26:58.501414+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:27:02.213497+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:27:03.515834+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:27:03.905383+00:00", "trade", 11.5854, 2.0]
["2026-09-29T17:27:04.884637+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:27:04.902821+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:27:07.754387+00:00", "trade", 11.565, 6.0]
["2026-09-29T17:27:07.754426+00:00", "trade", 11.565, 7.0]
["2026-09-29T17:27:10.220613+00:00", "trade", 11.565, 20.0]
["2026-09-29T17:27:10.580881+00:00", "trade", 11.5501, 15.0]
["2026-09-29T17:27:11.623385+00:00", "trade", 11.5907, 2.0]
["2026-09-29T17:27:13.517724+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:27:18.872127+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:27:18.872141+00:00", "trade", 11.55, 50.0]
["2026-09-29T17:27:18.872158+00:00", "trade", 11.55, 50.0]
["2026-09-29T17:27:18.872160+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:27:18.872175+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:27:18.872190+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:27:18.872204+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:27:18.872211+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:27:18.872219+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:27:18.872245+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:27:18.872416+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:27:18.872451+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:27:18.872452+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:27:18.872636+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:27:18.872666+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:27:18.872691+00:00", "trade", 11.55, 50.0]
["2026-09-29T17:27:18.872692+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:27:18.872721+00:00", "trade", 11.55, 50.0]
["2026-09-29T17:27:18.872722+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:27:18.872722+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:27:18.872784+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:27:18.872799+00:00", "trade", 11.55, 88.0]
["2026-09-29T17:27:18.872873+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:27:18.872902+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:27:18.873091+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:27:18.873099+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.873616+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:27:18.873722+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.873930+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.881436+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.887804+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.887830+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.892580+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.900796+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.900821+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.916234+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.916242+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.916248+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.916255+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.916626+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.920249+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:18.920586+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:19.202825+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:19.366802+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:20.214200+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:20.414060+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:20.585227+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:21.577976+00:00", "trade", 11.545, 4.0]
["2026-09-29T17:27:23.099946+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:23.099967+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:25.044064+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:27.963547+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:28.326029+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:28.326058+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:28.863393+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:31.904133+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:31.910282+00:00", "trade", 11.545, 3.0]
["2026-09-29T17:27:34.234103+00:00", "trade", 11.545, 6.0]
["2026-09-29T17:27:39.041657+00:00", "trade", 11.545, 2.0]
["2026-09-29T17:27:40.537533+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:27:56.157373+00:00", "trade", 11.5743, 1.0]
["2026-09-29T17:27:57.028206+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:27:58.611692+00:00", "trade", 11.5733, 1.0]
["2026-09-29T17:28:01.022094+00:00", "trade", 11.545, 4.0]
["2026-09-29T17:28:15.776387+00:00", "trade", 11.5692, 2.0]
["2026-09-29T17:28:17.031914+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:17.071716+00:00", "trade", 11.5757, 100.0]
["2026-09-29T17:28:29.081385+00:00", "trade", 11.5563, 2.0]
["2026-09-29T17:28:29.169464+00:00", "trade", 11.5759, 100.0]
["2026-09-29T17:28:31.669934+00:00", "trade", 11.5836, 3.0]
["2026-09-29T17:28:32.203806+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:33.772785+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:33.772833+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:36.071206+00:00", "trade", 11.545, 1.0]
["2026-09-29T17:28:36.321637+00:00", "trade", 11.545, 20.0]
["2026-09-29T17:28:40.144684+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:41.013354+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:41.014158+00:00", "trade", 11.545, 5.0]
["2026-09-29T17:28:41.014809+00:00", "trade", 11.545, 2.0]
["2026-09-29T17:28:41.275229+00:00", "trade", 11.545, 2.0]
["2026-09-29T17:28:45.392865+00:00", "trade", 11.545, 2.0]
["2026-09-29T17:28:46.503528+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:46.503579+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:46.504051+00:00", "trade", 11.545, 6.0]
["2026-09-29T17:28:46.830181+00:00", "trade", 11.5761, 1.0]
["2026-09-29T17:28:48.275186+00:00", "trade", 11.545, 6.0]
["2026-09-29T17:28:48.275913+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:48.276375+00:00", "trade", 11.545, 3.0]
["2026-09-29T17:28:49.789343+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:28:50.292823+00:00", "trade", 11.54, 2.0]
["2026-09-29T17:28:51.532885+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:51.532913+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:51.533500+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:28:53.242648+00:00", "trade", 11.545, 16.0]
["2026-09-29T17:28:53.247285+00:00", "trade", 11.545, 25.0]
["2026-09-29T17:28:53.292960+00:00", "trade", 11.545, 15.0]
["2026-09-29T17:28:53.297800+00:00", "trade", 11.545, 11.0]
["2026-09-29T17:28:53.368779+00:00", "trade", 11.545, 10.0]
["2026-09-29T17:28:57.444908+00:00", "trade", 11.545, 11.0]
["2026-09-29T17:29:00.857095+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:06.712220+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:11.490261+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:11.490290+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:11.490934+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:11.491448+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:11.491473+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:11.493253+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:12.118463+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:12.118490+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:12.210760+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:12.931804+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:12.931831+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:13.240737+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:13.241724+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:13.408821+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:15.044166+00:00", "trade", 11.53, 5.0]
["2026-09-29T17:29:15.048422+00:00", "trade", 11.54, 6.0]
["2026-09-29T17:29:15.052265+00:00", "trade", 11.54, 88.0]
["2026-09-29T17:29:15.052715+00:00", "trade", 11.54, 44.0]
["2026-09-29T17:29:15.052777+00:00", "trade", 11.54, 44.0]
["2026-09-29T17:29:17.442502+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:29:18.081916+00:00", "trade", 11.54, 11.0]
["2026-09-29T17:29:18.874385+00:00", "trade", 11.5429, 2.0]
["2026-09-29T17:29:26.417116+00:00", "trade", 11.54, 1.0]
["2026-09-29T17:29:27.216452+00:00", "trade", 11.5822, 100.0]
["2026-09-29T17:29:27.661386+00:00", "trade", 11.5428, 2.0]
["2026-09-29T17:29:29.185115+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:29.185166+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:29.473713+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:33.806931+00:00", "trade", 11.54, 8.0]
["2026-09-29T17:29:35.446653+00:00", "trade", 11.54, 24.0]
["2026-09-29T17:29:37.576097+00:00", "trade", 11.54, 88.0]
["2026-09-29T17:29:40.591956+00:00", "trade", 11.55, 20.0]
["2026-09-29T17:29:42.555397+00:00", "trade", 11.54, 4.0]
["2026-09-29T17:29:46.425300+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:46.474339+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:46.474340+00:00", "trade", 11.54, 50.0]
["2026-09-29T17:29:46.474358+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:29:46.474366+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:29:46.474373+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:29:46.474386+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:29:46.475539+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:29:46.509692+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:29:46.509717+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:29:46.510103+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:46.510162+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:46.510169+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:46.510293+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:46.510545+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:46.824785+00:00", "trade", 11.5499, 138.0]
["2026-09-29T17:29:47.506180+00:00", "trade", 11.55, 750.0]
["2026-09-29T17:29:48.785941+00:00", "trade", 11.54, 700.0]
["2026-09-29T17:29:49.868461+00:00", "trade", 11.5444, 1.0]
["2026-09-29T17:29:49.895287+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:49.895288+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:29:49.895290+00:00", "trade", 11.55, 60.0]
["2026-09-29T17:29:49.895291+00:00", "trade", 11.55, 20.0]
["2026-09-29T17:29:49.895291+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:29:49.895295+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:29:49.895297+00:00", "trade", 11.55, 1.0]
["2026-09-29T17:29:49.895308+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:29:49.895315+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:49.895329+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.895336+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.895343+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.895349+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.895355+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.895366+00:00", "trade", 11.55, 20.0]
["2026-09-29T17:29:49.895369+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.895376+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.895383+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.895390+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.895574+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.895581+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:29:49.895606+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:29:49.895676+00:00", "trade", 11.55, 59.0]
["2026-09-29T17:29:49.895677+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:29:49.895690+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:29:49.895708+00:00", "trade", 11.55, 13.0]
["2026-09-29T17:29:49.895708+00:00", "trade", 11.55, 62.0]
["2026-09-29T17:29:49.895751+00:00", "trade", 11.55, 38.0]
["2026-09-29T17:29:49.896727+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:29:49.932504+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:29:49.932511+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:29:49.932531+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.932560+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.987900+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.996471+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.996888+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.997325+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:49.997389+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:49.997493+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:50.006903+00:00", "trade", 11.55, 7.0]
["2026-09-29T17:29:50.044920+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:50.044946+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:29:50.045318+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:50.055158+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:29:50.077596+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:51.633387+00:00", "trade", 11.5457, 1.0]
["2026-09-29T17:29:51.770688+00:00", "trade", 11.5754, 6.0]
["2026-09-29T17:29:52.171750+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:52.664346+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:52.700262+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:55.298237+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:55.887460+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:57.203436+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:57.203571+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:57.203618+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:57.203705+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:57.843719+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:29:59.356353+00:00", "trade", 11.545, 4.0]
["2026-09-29T17:29:59.519278+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:05.050605+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:05.226989+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:06.354023+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:06.354081+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:06.863667+00:00", "trade", 11.545, 3.0]
["2026-09-29T17:30:09.362462+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:09.362509+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:11.625686+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:12.174726+00:00", "trade", 11.5458, 7.0]
["2026-09-29T17:30:18.060167+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:19.341659+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:19.409156+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:30:19.410582+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:20.383099+00:00", "trade", 11.545, 3.0]
["2026-09-29T17:30:20.427285+00:00", "trade", 11.545, 5.0]
["2026-09-29T17:30:20.509018+00:00", "trade", 11.545, 1.0]
["2026-09-29T17:30:20.577327+00:00", "trade", 11.545, 23.0]
["2026-09-29T17:30:20.615266+00:00", "trade", 11.545, 200.0]
["2026-09-29T17:30:21.811997+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:21.994293+00:00", "trade", 11.545, 50.0]
["2026-09-29T17:30:22.599677+00:00", "trade", 11.545, 30.0]
["2026-09-29T17:30:23.183962+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:23.184015+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:24.788391+00:00", "trade", 11.5461, 2.0]
["2026-09-29T17:30:28.276897+00:00", "trade", 11.545, 200.0]
["2026-09-29T17:30:28.283568+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:30:30.642704+00:00", "trade", 11.545, 300.0]
["2026-09-29T17:30:30.642751+00:00", "trade", 11.545, 300.0]
["2026-09-29T17:30:30.642756+00:00", "trade", 11.545, 300.0]
["2026-09-29T17:30:30.642771+00:00", "trade", 11.545, 220.0]
["2026-09-29T17:30:30.642876+00:00", "trade", 11.545, 900.0]
["2026-09-29T17:30:30.642929+00:00", "trade", 11.545, 80.0]
["2026-09-29T17:30:30.643125+00:00", "trade", 11.545, 300.0]
["2026-09-29T17:30:30.643239+00:00", "trade", 11.545, 88.0]
["2026-09-29T17:30:30.643265+00:00", "trade", 11.545, 600.0]
["2026-09-29T17:30:30.643526+00:00", "trade", 11.545, 600.0]
["2026-09-29T17:30:30.643562+00:00", "trade", 11.53, 103.0]
["2026-09-29T17:30:30.643565+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.643592+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:30:30.643605+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:30:30.643613+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:30:30.643623+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:30:30.643631+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.643637+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:30:30.643657+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:30:30.643660+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.643672+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.643690+00:00", "trade", 11.53, 200.0]
["2026-09-29T17:30:30.643692+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.643762+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:30:30.643808+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:30:30.643841+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:30:30.643846+00:00", "trade", 11.53, 1.0]
["2026-09-29T17:30:30.643847+00:00", "trade", 11.53, 7.0]
["2026-09-29T17:30:30.643849+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.643851+00:00", "trade", 11.53, 3.0]
["2026-09-29T17:30:30.643852+00:00", "trade", 11.53, 20.0]
["2026-09-29T17:30:30.643860+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.643869+00:00", "trade", 11.53, 88.0]
["2026-09-29T17:30:30.643893+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.643906+00:00", "trade", 11.53, 88.0]
["2026-09-29T17:30:30.643920+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.643920+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:30:30.643936+00:00", "trade", 11.53, 30.0]
["2026-09-29T17:30:30.643943+00:00", "trade", 11.53, 30.0]
["2026-09-29T17:30:30.644006+00:00", "trade", 11.53, 30.0]
["2026-09-29T17:30:30.644031+00:00", "trade", 11.53, 10.0]
["2026-09-29T17:30:30.644112+00:00", "trade", 11.53, 12.0]
["2026-09-29T17:30:30.644133+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.644135+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.644135+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.644136+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.644136+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:30:30.644206+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.644213+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.644220+00:00", "trade", 11.53, 88.0]
["2026-09-29T17:30:30.644221+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.644242+00:00", "trade", 11.53, 6.0]
["2026-09-29T17:30:30.644243+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.644248+00:00", "trade", 11.53, 12.0]
["2026-09-29T17:30:30.644268+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.644335+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.644336+00:00", "trade", 11.53, 12.0]
["2026-09-29T17:30:30.644468+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.644511+00:00", "trade", 11.53, 20.0]
["2026-09-29T17:30:30.644745+00:00", "trade", 11.53, 1.0]
["2026-09-29T17:30:30.644823+00:00", "trade", 11.53, 1.0]
["2026-09-29T17:30:30.644885+00:00", "trade", 11.53, 56.0]
["2026-09-29T17:30:30.644944+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.648360+00:00", "trade", 11.53, 44.0]
["2026-09-29T17:30:30.653810+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.671100+00:00", "trade", 11.545, 300.0]
["2026-09-29T17:30:30.681103+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.681940+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.725725+00:00", "trade", 11.53, 100.0]
["2026-09-29T17:30:30.725932+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:30:30.726036+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:30:30.726134+00:00", "trade", 11.525, 220.0]
["2026-09-29T17:30:30.726156+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:30:30.726196+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:30:30.726399+00:00", "trade", 11.525, 88.0]
["2026-09-29T17:30:30.726514+00:00", "trade", 11.5295, 21.0]
["2026-09-29T17:30:30.726607+00:00", "trade", 11.525, 220.0]
["2026-09-29T17:30:30.726749+00:00", "trade", 11.5263, 28.0]
["2026-09-29T17:30:30.726791+00:00", "trade", 11.525, 272.0]
["2026-09-29T17:30:30.727216+00:00", "trade", 11.5257, 20.0]
["2026-09-29T17:30:30.727282+00:00", "trade", 11.525, 25.0]
["2026-09-29T17:30:30.727372+00:00", "trade", 11.525, 22.0]
["2026-09-29T17:30:30.727692+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.727703+00:00", "trade", 11.53, 59.0]
["2026-09-29T17:30:30.727894+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:30:30.727902+00:00", "trade", 11.525, 100.0]
["2026-09-29T17:30:30.727999+00:00", "trade", 11.53, 160.0]
["2026-09-29T17:30:30.728001+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:30.728044+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:30:30.728076+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:30:30.728229+00:00", "trade", 11.53, 20.0]
["2026-09-29T17:30:30.728232+00:00", "trade", 11.53, 300.0]
["2026-09-29T17:30:30.728232+00:00", "trade", 11.53, 125.0]
["2026-09-29T17:30:30.728287+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:30:30.728331+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:30:30.728428+00:00", "trade", 11.53, 20.0]
["2026-09-29T17:30:30.728487+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:30:30.728513+00:00", "trade", 11.5257, 22.0]
["2026-09-29T17:30:30.732523+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:30:30.732574+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:30.734507+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:30.743638+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:30.743645+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:30.744087+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:30.772700+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:30.772707+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:30.810196+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:30.810223+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:30.830843+00:00", "trade", 11.535, 100.0]
["2026-09-29T17:30:30.831335+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:30.831436+00:00", "trade", 11.535, 13.0]
["2026-09-29T17:30:30.831725+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:30.931128+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:30:31.661724+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:31.661755+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:31.665923+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:31.848631+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:32.458286+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:34.530159+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:34.530214+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:34.707569+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:34.707607+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:35.621395+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:36.404118+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:36.457715+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:36.692123+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:36.692131+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:36.692183+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:30:42.622439+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:42.623016+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:42.623640+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:42.623687+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:42.623688+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:42.624119+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:42.624145+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:42.701261+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:42.939525+00:00", "trade", 11.535, 132.0]
["2026-09-29T17:30:45.008895+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:45.356595+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:46.205365+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:46.205392+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:47.021626+00:00", "trade", 11.54, 24.0]
["2026-09-29T17:30:47.021694+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:49.604927+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:30:56.931069+00:00", "trade", 11.535, 3.0]
["2026-09-29T17:30:57.016739+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:30:57.016740+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:30:57.019951+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:30:57.370627+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:30:57.445397+00:00", "trade", 11.5391, 2.0]
["2026-09-29T17:30:58.031390+00:00", "trade", 11.5373, 1.0]
["2026-09-29T17:31:01.110684+00:00", "trade", 11.566, 16.0]
["2026-09-29T17:31:02.114384+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.115025+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:31:02.115027+00:00", "trade", 11.545, 214.0]
["2026-09-29T17:31:02.115589+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:31:02.115667+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.115677+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:31:02.115683+00:00", "trade", 11.545, 220.0]
["2026-09-29T17:31:02.115683+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.115684+00:00", "trade", 11.54, 2180.0]
["2026-09-29T17:31:02.115774+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.115781+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.115812+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.115813+00:00", "trade", 11.54, 320.0]
["2026-09-29T17:31:02.115813+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.115820+00:00", "trade", 11.54, 69.0]
["2026-09-29T17:31:02.115853+00:00", "trade", 11.545, 1.0]
["2026-09-29T17:31:02.115875+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:31:02.115889+00:00", "trade", 11.54, 88.0]
["2026-09-29T17:31:02.115889+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.115891+00:00", "trade", 11.545, 88.0]
["2026-09-29T17:31:02.115924+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.115939+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.115939+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:31:02.115959+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:31:02.115966+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:31:02.115968+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.115969+00:00", "trade", 11.54, 1610.0]
["2026-09-29T17:31:02.115978+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.115983+00:00", "trade", 11.545, 11.0]
["2026-09-29T17:31:02.116027+00:00", "trade", 11.54, 125.0]
["2026-09-29T17:31:02.116038+00:00", "trade", 11.54, 12.0]
["2026-09-29T17:31:02.116056+00:00", "trade", 11.5425, 100.0]
["2026-09-29T17:31:02.116064+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.116069+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:31:02.116073+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.116075+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:31:02.116101+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:31:02.116116+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:31:02.116129+00:00", "trade", 11.545, 88.0]
["2026-09-29T17:31:02.116130+00:00", "trade", 11.54, 90.0]
["2026-09-29T17:31:02.116172+00:00", "trade", 11.545, 88.0]
["2026-09-29T17:31:02.116185+00:00", "trade", 11.545, 88.0]
["2026-09-29T17:31:02.116213+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:31:02.116271+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:31:02.116295+00:00", "trade", 11.54, 1.0]
["2026-09-29T17:31:02.116324+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:31:02.116441+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.116569+00:00", "trade", 11.54, 32.0]
["2026-09-29T17:31:02.116571+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:31:02.116762+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.116936+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:31:02.116954+00:00", "trade", 11.54, 689.0]
["2026-09-29T17:31:02.116992+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:31:02.117531+00:00", "trade", 11.54, 28.0]
["2026-09-29T17:31:02.117585+00:00", "trade", 11.54, 1100.0]
["2026-09-29T17:31:02.118162+00:00", "trade", 11.54, 22.0]
["2026-09-29T17:31:02.122161+00:00", "trade", 11.545, 100.0]
["2026-09-29T17:31:02.122202+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:31:02.124437+00:00", "trade", 11.54, 11.0]
["2026-09-29T17:31:02.126183+00:00", "trade", 11.545, 600.0]
["2026-09-29T17:31:02.126222+00:00", "trade", 11.54, 160.0]
["2026-09-29T17:31:02.126222+00:00", "quote", 11.53, 11.54]
["2026-09-29T17:31:02.126224+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.126229+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:31:02.126236+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:31:02.126243+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.126250+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.126256+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.126303+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.126509+00:00", "trade", 11.54, 88.0]
["2026-09-29T17:31:02.126566+00:00", "trade", 11.54, 12.0]
["2026-09-29T17:31:02.129979+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.130145+00:00", "trade", 11.5401, 100.0]
["2026-09-29T17:31:02.131799+00:00", "trade", 11.54, 200.0]
["2026-09-29T17:31:02.133870+00:00", "trade", 11.54, 1600.0]
["2026-09-29T17:31:02.135021+00:00", "trade", 11.54, 65.0]
["2026-09-29T17:31:02.135336+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.135505+00:00", "trade", 11.54, 500.0]
["2026-09-29T17:31:02.136149+00:00", "trade", 11.54, 100.0]
["2026-09-29T17:31:02.142287+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.142318+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:02.226312+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.956957+00:00", "trade", 11.545, 4.0]
["2026-09-29T17:31:03.957102+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957103+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:31:03.957104+00:00", "trade", 11.55, 140.0]
["2026-09-29T17:31:03.957105+00:00", "trade", 11.55, 40.0]
["2026-09-29T17:31:03.957106+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:31:03.957109+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:31:03.957110+00:00", "trade", 11.55, 314.0]
["2026-09-29T17:31:03.957110+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957117+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957118+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:31:03.957125+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957132+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957138+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957146+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957153+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957160+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957166+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957180+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957202+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957203+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:31:03.957346+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957385+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:31:03.957391+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:31:03.957404+00:00", "trade", 11.55, 55.0]
["2026-09-29T17:31:03.957504+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957583+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957672+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957686+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957693+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957706+00:00", "quote", 11.54, 11.55]
["2026-09-29T17:31:03.957762+00:00", "trade", 11.55, 120.0]
["2026-09-29T17:31:03.957764+00:00", "trade", 11.55, 63.0]
["2026-09-29T17:31:03.957764+00:00", "trade", 11.55, 12.0]
["2026-09-29T17:31:03.957765+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:31:03.957766+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:31:03.957768+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:31:03.957833+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.957840+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.957847+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.957855+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.957862+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.958399+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.985407+00:00", "trade", 11.56, 54.0]
["2026-09-29T17:31:03.985408+00:00", "trade", 11.56, 20.0]
["2026-09-29T17:31:03.985426+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.985434+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.985448+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.985454+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.985461+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.985486+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:31:03.985725+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.985732+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.985740+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.985754+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.985769+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:03.985820+00:00", "trade", 11.56, 87.0]
["2026-09-29T17:31:03.985820+00:00", "trade", 11.56, 39.0]
["2026-09-29T17:31:03.985823+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:31:03.985823+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:31:03.985824+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:31:03.985828+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:31:03.985828+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:31:03.985830+00:00", "trade", 11.56, 4.0]
["2026-09-29T17:31:03.985869+00:00", "quote", 11.55, 11.57]
["2026-09-29T17:31:03.985889+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:31:03.985913+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:31:03.985921+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:31:03.986088+00:00", "trade", 11.56, 5.0]
["2026-09-29T17:31:03.986089+00:00", "trade", 11.56, 92.0]
["2026-09-29T17:31:03.986134+00:00", "quote", 11.56, 11.56]
["2026-09-29T17:31:03.986179+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:31:03.986180+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:31:03.986439+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:31:03.986464+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:31:04.028356+00:00", "quote", 11.56, 11.57]
["2026-09-29T17:31:05.746459+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:31:06.189072+00:00", "trade", 11.57, 5.0]
["2026-09-29T17:31:06.189148+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:31:06.189174+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:31:06.189540+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:31:06.190175+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:31:06.190203+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:31:07.189373+00:00", "trade", 11.5412, 1.0]
["2026-09-29T17:31:07.416559+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:31:07.416589+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:31:07.419026+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:31:07.768126+00:00", "trade", 11.5408, 3.0]
["2026-09-29T17:31:08.039910+00:00", "trade", 11.56, 200.0]
["2026-09-29T17:31:08.039911+00:00", "quote", 11.56, 11.58]
["2026-09-29T17:31:08.039912+00:00", "trade", 11.56, 100.0]
["2026-09-29T17:31:08.039917+00:00", "quote", 11.55, 11.58]
["2026-09-29T17:31:08.039931+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.039939+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.039946+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.039952+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.039959+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.039961+00:00", "trade", 11.56, 125.0]
["2026-09-29T17:31:08.039966+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.039974+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.039981+00:00", "trade", 11.56, 62.0]
["2026-09-29T17:31:08.039981+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.039988+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.039995+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.040198+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.040228+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.040288+00:00", "trade", 11.56, 80.0]
["2026-09-29T17:31:08.040358+00:00", "trade", 11.56, 93.0]
["2026-09-29T17:31:08.040360+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.040486+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.043798+00:00", "trade", 11.56, 200.0]
["2026-09-29T17:31:08.044245+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.047623+00:00", "trade", 11.56, 125.0]
["2026-09-29T17:31:08.065655+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.065656+00:00", "trade", 11.55, 37.0]
["2026-09-29T17:31:08.065685+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.065693+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.065712+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.066010+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.066290+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.066785+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.072522+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.072545+00:00", "quote", 11.55, 11.56]
["2026-09-29T17:31:08.072552+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:31:08.072575+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:31:08.074168+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:31:08.074211+00:00", "quote", 11.54, 11.56]
["2026-09-29T17:31:08.074291+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:31:08.074358+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:31:08.139984+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:31:08.376809+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:31:09.202922+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:31:09.202947+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:31:10.975569+00:00", "trade", 11.5421, 1.0]
["2026-09-29T17:31:14.241187+00:00", "trade", 11.55, 1000.0]
["2026-09-29T17:31:18.053062+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:31:29.333220+00:00", "trade", 11.5591, 38.0]
["2026-09-29T17:31:33.223996+00:00", "trade", 11.55, 100.0]
["2026-09-29T17:31:41.209145+00:00", "trade", 11.5427, 1.0]
["2026-09-29T17:31:41.241735+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:31:49.786389+00:00", "trade", 11.5421, 2.0]
["2026-09-29T17:31:57.756522+00:00", "trade", 11.545, 6.0]
["2026-09-29T17:31:57.756561+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:31:57.973056+00:00", "trade", 11.5583, 100.0]
["2026-09-29T17:32:00.463868+00:00", "quote", 11.53, 11.56]
["2026-09-29T17:32:01.061111+00:00", "trade", 11.545, 20.0]
["2026-09-29T17:32:01.076821+00:00", "trade", 11.53, 80.0]
["2026-09-29T17:32:01.104187+00:00", "trade", 11.545, 12.0]
["2026-09-29T17:32:01.108879+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:32:01.108886+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:32:01.108909+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:32:01.108922+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:32:01.108973+00:00", "trade", 11.54, 4.0]
["2026-09-29T17:32:01.108975+00:00", "trade", 11.54, 4.0]
["2026-09-29T17:32:01.109068+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:32:01.109109+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:32:01.109110+00:00", "quote", 11.53, 11.55]
["2026-09-29T17:32:01.109319+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:01.109387+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:01.109606+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:01.109630+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:01.110015+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:01.110142+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:01.112927+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:01.113004+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:01.117168+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:01.117378+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:01.159599+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:32:01.309604+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:32:01.309652+00:00", "quote", 11.52, 11.56]
["2026-09-29T17:32:02.046944+00:00", "trade", 11.53, 1.0]
["2026-09-29T17:32:02.046969+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.047000+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.047006+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.047423+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.047554+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.047624+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.047755+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.048099+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.050383+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.050984+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.050995+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.051512+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.061635+00:00", "trade", 11.53, 6.0]
["2026-09-29T17:32:02.061679+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.061706+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.062470+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.118664+00:00", "quote", 11.52, 11.54]
["2026-09-29T17:32:02.118670+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:02.119413+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:02.128828+00:00", "trade", 11.53, 32.0]
["2026-09-29T17:32:02.206995+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:02.328965+00:00", "trade", 11.53, 68.0]
["2026-09-29T17:32:02.554175+00:00", "trade", 11.53, 1.0]
["2026-09-29T17:32:02.554240+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:02.554265+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:02.555916+00:00", "trade", 11.535, 4.0]
["2026-09-29T17:32:02.556308+00:00", "trade", 11.53, 1.0]
["2026-09-29T17:32:02.607249+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:02.607257+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:03.047225+00:00", "quote", 11.52, 11.55]
["2026-09-29T17:32:05.150509+00:00", "trade", 11.52, 102.0]
["2026-09-29T17:32:05.150510+00:00", "trade", 11.52, 5.0]
["2026-09-29T17:32:05.150512+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:32:05.150514+00:00", "trade", 11.52, 123.0]
["2026-09-29T17:32:05.150536+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:32:05.150544+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:32:05.150546+00:00", "trade", 11.52, 130.0]
["2026-09-29T17:32:05.150551+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:32:05.150554+00:00", "trade", 11.52, 130.0]
["2026-09-29T17:32:05.150557+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:32:05.150572+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:32:05.150578+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:32:05.150585+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:32:05.150684+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:32:05.150706+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:32:05.150782+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:32:05.150883+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:32:05.150884+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:32:05.150884+00:00", "quote", 11.52, 11.53]
["2026-09-29T17:32:05.150896+00:00", "trade", 11.52, 123.0]
["2026-09-29T17:32:05.150897+00:00", "quote", 11.51, 11.53]
["2026-09-29T17:32:05.150922+00:00", "trade", 11.52, 100.0]
["2026-09-29T17:32:05.150962+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:32:05.150972+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:32:05.151035+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:32:05.151130+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:32:05.151137+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:32:05.151232+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:32:05.151309+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:32:05.151630+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:32:05.151642+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:32:05.151666+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:32:05.151666+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:32:05.151978+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:05.152083+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:05.152229+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:05.152580+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:05.154159+00:00", "trade", 11.5, 5.0]
["2026-09-29T17:32:05.158427+00:00", "trade", 11.52, 63.0]
["2026-09-29T17:32:05.159294+00:00", "trade", 11.5, 5.0]
["2026-09-29T17:32:05.161101+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:05.164504+00:00", "trade", 11.52, 11.0]
["2026-09-29T17:32:05.170714+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:05.200836+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:05.296021+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:05.296163+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:05.296393+00:00", "trade", 11.5, 50.0]
["2026-09-29T17:32:05.297119+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:06.203714+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:06.283776+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:06.926158+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:07.925671+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:07.925972+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:07.926419+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:32:07.926482+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:32:08.061960+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:32:08.368175+00:00", "trade", 11.49, 300.0]
["2026-09-29T17:32:08.368762+00:00", "trade", 11.5097, 20.0]
["2026-09-29T17:32:12.358740+00:00", "trade", 11.49, 17.0]
["2026-09-29T17:32:12.359104+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:32:19.410401+00:00", "trade", 11.5402, 2.0]
["2026-09-29T17:32:20.011478+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:32:20.011504+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:32:23.181607+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:32:33.093460+00:00", "trade", 11.5174, 4.0]
["2026-09-29T17:32:34.746670+00:00", "trade", 11.4999, 20.0]
["2026-09-29T17:32:35.155228+00:00", "trade", 11.4964, 8.0]
["2026-09-29T17:32:35.449514+00:00", "trade", 11.49, 1.0]
["2026-09-29T17:32:35.449534+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:32:35.449554+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:32:35.449561+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:32:35.449568+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:32:35.449575+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:32:35.449582+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:32:35.449998+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:32:35.450018+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:32:35.450026+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:32:35.450090+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:32:35.450118+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:32:35.450119+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:32:35.450143+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:32:35.450212+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:32:35.450399+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:32:35.450731+00:00", "trade", 11.49, 5.0]
["2026-09-29T17:32:35.450742+00:00", "trade", 11.485, 12.0]
["2026-09-29T17:32:35.450751+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.450758+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.450781+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.450792+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.450799+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.450886+00:00", "quote", 11.49, 11.49]
["2026-09-29T17:32:35.450957+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.451229+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.451295+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.451324+00:00", "trade", 11.49, 85.0]
["2026-09-29T17:32:35.454084+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.454454+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.482368+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.482375+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.482382+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.482399+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.485010+00:00", "trade", 11.495, 4.0]
["2026-09-29T17:32:35.492197+00:00", "trade", 11.49, 57.0]
["2026-09-29T17:32:35.492674+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:32:35.492676+00:00", "trade", 11.5, 13.0]
["2026-09-29T17:32:35.492691+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.492698+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.492705+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.492709+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:32:35.492713+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.492727+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.492735+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.492742+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:32:35.492768+00:00", "trade", 11.5, 13.0]
["2026-09-29T17:32:35.493070+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:32:35.493072+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:32:35.493072+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:35.493106+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:35.493113+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:35.493131+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:35.493140+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.493147+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.493183+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.493342+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.493354+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.493361+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.493600+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.493833+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.494036+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.496501+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.496891+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.527592+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.527600+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:32:35.527622+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:35.893398+00:00", "trade", 11.5398, 3.0]
["2026-09-29T17:32:37.149692+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:37.149700+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:37.149793+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:37.149831+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:37.150197+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:37.187638+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:37.187793+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:38.011917+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:38.042625+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:38.370366+00:00", "trade", 11.4961, 15.0]
["2026-09-29T17:32:38.410064+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:32:38.927969+00:00", "trade", 11.5, 102.0]
["2026-09-29T17:32:38.988094+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:39.144572+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:40.727364+00:00", "trade", 11.5397, 1.0]
["2026-09-29T17:32:41.189735+00:00", "trade", 11.5553, 100.0]
["2026-09-29T17:32:45.902189+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:32:48.642549+00:00", "trade", 11.4991, 12.0]
["2026-09-29T17:32:49.164485+00:00", "trade", 11.5, 2.0]
["2026-09-29T17:32:52.691084+00:00", "trade", 11.5395, 1.0]
["2026-09-29T17:32:53.994805+00:00", "trade", 11.5, 11.0]
["2026-09-29T17:32:53.994861+00:00", "trade", 11.5, 37.0]
["2026-09-29T17:33:01.194692+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:33:01.195143+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:03.136392+00:00", "trade", 11.5368, 2.0]
["2026-09-29T17:33:03.281401+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:03.281414+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:03.281450+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:03.282282+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:03.282388+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:05.156424+00:00", "trade", 11.4974, 19.0]
["2026-09-29T17:33:05.157539+00:00", "trade", 11.5, 170.0]
["2026-09-29T17:33:06.083808+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:08.372369+00:00", "trade", 11.5, 11.0]
["2026-09-29T17:33:08.750506+00:00", "trade", 11.5278, 1.0]
["2026-09-29T17:33:11.930408+00:00", "trade", 11.4979, 1.0]
["2026-09-29T17:33:15.351420+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:15.351709+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:15.711247+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:16.130374+00:00", "trade", 11.5543, 1.0]
["2026-09-29T17:33:16.241391+00:00", "trade", 11.5101, 2.0]
["2026-09-29T17:33:16.321058+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:16.321087+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:16.321645+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:33:16.321745+00:00", "trade", 11.5, 88.0]
["2026-09-29T17:33:16.321802+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:16.921522+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:22.981573+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:24.049911+00:00", "trade", 11.5, 301.0]
["2026-09-29T17:33:24.051050+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:33:24.065385+00:00", "trade", 11.5, 600.0]
["2026-09-29T17:33:24.065975+00:00", "trade", 11.5, 24.0]
["2026-09-29T17:33:24.066071+00:00", "trade", 11.5, 24.0]
["2026-09-29T17:33:24.070345+00:00", "trade", 11.5, 1400.0]
["2026-09-29T17:33:24.070928+00:00", "trade", 11.5, 28.0]
["2026-09-29T17:33:24.071025+00:00", "trade", 11.5, 25.0]
["2026-09-29T17:33:25.487118+00:00", "trade", 11.4994, 2.0]
["2026-09-29T17:33:28.024479+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:31.128122+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:32.560426+00:00", "trade", 11.4994, 7.0]
["2026-09-29T17:33:36.380522+00:00", "trade", 11.4982, 200.0]
["2026-09-29T17:33:47.603277+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:33:47.611113+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:33:50.243836+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:33:54.072403+00:00", "trade", 11.4993, 9.0]
["2026-09-29T17:33:54.072437+00:00", "trade", 11.4993, 10.0]
["2026-09-29T17:33:54.323388+00:00", "trade", 11.4993, 4.0]
["2026-09-29T17:33:54.551183+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:33:59.680755+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:02.569425+00:00", "trade", 11.5, 11.0]
["2026-09-29T17:34:03.170045+00:00", "trade", 11.5506, 72.0]
["2026-09-29T17:34:07.151392+00:00", "trade", 11.4995, 2.0]
["2026-09-29T17:34:14.359395+00:00", "trade", 11.5002, 2.0]
["2026-09-29T17:34:15.831486+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:15.831486+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.831511+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.831518+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.831532+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.831544+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.831565+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.831761+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.832076+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.832193+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.832563+00:00", "trade", 11.51, 87.0]
["2026-09-29T17:34:15.832566+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:15.832583+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.832590+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.832596+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.832605+00:00", "trade", 11.51, 34.0]
["2026-09-29T17:34:15.832678+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:15.832680+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.832680+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.832687+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.832715+00:00", "trade", 11.51, 31.0]
["2026-09-29T17:34:15.832719+00:00", "trade", 11.51, 11.0]
["2026-09-29T17:34:15.832720+00:00", "trade", 11.51, 26.0]
["2026-09-29T17:34:15.832721+00:00", "trade", 11.51, 1.0]
["2026-09-29T17:34:15.832726+00:00", "trade", 11.51, 54.0]
["2026-09-29T17:34:15.832733+00:00", "trade", 11.51, 15.0]
["2026-09-29T17:34:15.832733+00:00", "trade", 11.51, 4.0]
["2026-09-29T17:34:15.832738+00:00", "trade", 11.51, 3.0]
["2026-09-29T17:34:15.832743+00:00", "trade", 11.51, 12.0]
["2026-09-29T17:34:15.832755+00:00", "trade", 11.51, 7.0]
["2026-09-29T17:34:15.832915+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:15.832916+00:00", "trade", 11.51, 50.0]
["2026-09-29T17:34:15.832916+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:15.832982+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:34:15.832990+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:34:15.833283+00:00", "trade", 11.51, 17.0]
["2026-09-29T17:34:15.833329+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:34:15.834024+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:34:15.836516+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:34:15.866602+00:00", "quote", 11.51, 11.52]
["2026-09-29T17:34:15.866705+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:15.876590+00:00", "trade", 11.515, 14.0]
["2026-09-29T17:34:15.883483+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.883512+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:15.883585+00:00", "trade", 11.51, 34.0]
["2026-09-29T17:34:15.883587+00:00", "trade", 11.51, 88.0]
["2026-09-29T17:34:15.883883+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.883942+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.884180+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.884402+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.884786+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.915883+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.915909+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.915916+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:15.916368+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:15.933865+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:16.091992+00:00", "trade", 11.511, 83.0]
["2026-09-29T17:34:16.092581+00:00", "trade", 11.51, 20.0]
["2026-09-29T17:34:16.359371+00:00", "trade", 11.5019, 1.0]
["2026-09-29T17:34:17.027597+00:00", "trade", 11.5033, 1.0]
["2026-09-29T17:34:17.446103+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:17.446149+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:17.624563+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:17.727226+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:19.237592+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:19.237673+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:19.238186+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:19.238479+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:19.238525+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:19.239446+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:19.239959+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:19.247682+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:19.247949+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:19.248400+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:19.248739+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:19.248858+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:19.249099+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:19.844699+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:20.679476+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:20.679721+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:20.880393+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:20.880395+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:20.880864+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:21.039350+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:21.039823+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:21.040701+00:00", "quote", 11.49, 11.52]
["2026-09-29T17:34:24.074407+00:00", "trade", 11.51, 18.0]
["2026-09-29T17:34:24.325398+00:00", "trade", 11.51, 7.0]
["2026-09-29T17:34:24.373767+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:24.373794+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:24.373986+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:24.374292+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:24.374564+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:24.379116+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:24.380159+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:26.645337+00:00", "trade", 11.51, 4.0]
["2026-09-29T17:34:26.882870+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:26.883326+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:26.883375+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:26.883384+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:32.332897+00:00", "trade", 11.51, 36.0]
["2026-09-29T17:34:34.533002+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:34.534116+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:34.534126+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:34.534210+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:34.534386+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:34.534455+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:34.534860+00:00", "trade", 11.51, 94.0]
["2026-09-29T17:34:34.535359+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:34.542395+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:37.132517+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:37.136164+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:37.136659+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:37.136751+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:37.251251+00:00", "trade", 11.51, 15.0]
["2026-09-29T17:34:37.260067+00:00", "trade", 11.51, 30.0]
["2026-09-29T17:34:37.260650+00:00", "trade", 11.51, 20.0]
["2026-09-29T17:34:37.517870+00:00", "trade", 11.51, 20.0]
["2026-09-29T17:34:38.141568+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:38.150686+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:38.151063+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:38.390181+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:40.531123+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:40.531579+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:41.545225+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:41.551876+00:00", "trade", 11.51, 100.0]
["2026-09-29T17:34:41.552500+00:00", "trade", 11.51, 20.0]
["2026-09-29T17:34:41.554410+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:41.554793+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:41.564973+00:00", "trade", 11.51, 30.0]
["2026-09-29T17:34:42.455744+00:00", "trade", 11.51, 40.0]
["2026-09-29T17:34:43.023210+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:43.725864+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:44.558460+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:45.711545+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:46.589195+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:48.027609+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:50.367946+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:51.784142+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:53.916487+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:53.933347+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:34:53.933365+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:53.933372+00:00", "quote", 11.5, 11.52]
["2026-09-29T17:34:53.933377+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:53.933392+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:53.933393+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:34:53.933398+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:53.933399+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:53.933405+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:53.933419+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:53.933433+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:53.933439+00:00", "quote", 11.5, 11.51]
["2026-09-29T17:34:53.933482+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.933565+00:00", "trade", 11.5, 415.0]
["2026-09-29T17:34:53.933598+00:00", "trade", 11.5, 371.0]
["2026-09-29T17:34:53.933684+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.933923+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.933944+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.934063+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.934182+00:00", "trade", 11.5016, 24.0]
["2026-09-29T17:34:53.934639+00:00", "trade", 11.5, 100.0]
["2026-09-29T17:34:53.934667+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.934675+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.934681+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.934962+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.935009+00:00", "trade", 11.5, 450.0]
["2026-09-29T17:34:53.935032+00:00", "trade", 11.5, 450.0]
["2026-09-29T17:34:53.935040+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.935200+00:00", "trade", 11.5, 220.0]
["2026-09-29T17:34:53.935205+00:00", "trade", 11.5, 220.0]
["2026-09-29T17:34:53.935210+00:00", "trade", 11.5, 150.0]
["2026-09-29T17:34:53.935255+00:00", "trade", 11.5006, 21.0]
["2026-09-29T17:34:53.935287+00:00", "trade", 11.5, 220.0]
["2026-09-29T17:34:53.935312+00:00", "trade", 11.5, 220.0]
["2026-09-29T17:34:53.935332+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.935448+00:00", "trade", 11.5, 220.0]
["2026-09-29T17:34:53.935571+00:00", "trade", 11.5, 220.0]
["2026-09-29T17:34:53.935615+00:00", "trade", 11.5, 20.0]
["2026-09-29T17:34:53.935701+00:00", "trade", 11.5037, 22.0]
["2026-09-29T17:34:53.935810+00:00", "trade", 11.5, 20.0]
["2026-09-29T17:34:53.935831+00:00", "trade", 11.5, 220.0]
["2026-09-29T17:34:53.935891+00:00", "trade", 11.5, 21.0]
["2026-09-29T17:34:53.935989+00:00", "trade", 11.5, 220.0]
["2026-09-29T17:34:53.936034+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.936176+00:00", "trade", 11.5, 23.0]
["2026-09-29T17:34:53.936523+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.936535+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.937389+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.937640+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.937788+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.937912+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.938728+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.953493+00:00", "quote", 11.49, 11.51]
["2026-09-29T17:34:53.974909+00:00", "trade", 11.5, 11.0]
["2026-09-29T17:34:53.992959+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:34:53.993046+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:34:53.993150+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:34:53.993266+00:00", "trade", 11.5, 1.0]
["2026-09-29T17:34:53.994052+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:34:53.994102+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:34:53.994157+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:34:53.995103+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:34:54.449486+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:34:54.962185+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:34:55.112499+00:00", "trade", 11.49, 4.0]
["2026-09-29T17:34:55.112502+00:00", "quote", 11.49, 11.5]
["2026-09-29T17:34:55.113568+00:00", "trade", 11.49, 5.0]
["2026-09-29T17:34:55.118975+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:34:55.118977+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:34:55.119014+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:34:55.119203+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:34:55.119422+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:34:55.119511+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:34:55.119512+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:34:55.119519+00:00", "quote", 11.48, 11.49]
["2026-09-29T17:34:55.119560+00:00", "trade", 11.4989, 20.0]
["2026-09-29T17:34:55.119753+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:34:55.119799+00:00", "trade", 11.49, 88.0]
["2026-09-29T17:34:55.119803+00:00", "trade", 11.49, 12.0]
["2026-09-29T17:34:55.119804+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:34:55.120066+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:34:55.124717+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:34:55.150149+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:34:55.202994+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:34:57.093315+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:34:57.733725+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:34:57.733789+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:34:57.734008+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:34:57.764090+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:34:57.764117+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:34:57.965241+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:34:58.042487+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:34:58.042546+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:01.876598+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:01.888689+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:02.723293+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:02.723459+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:02.723486+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:02.724707+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:02.725082+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:02.725141+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:02.725597+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:02.725845+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:02.725894+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:02.726055+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:02.756701+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.003788+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.003814+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.003825+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.004626+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.004658+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.004667+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.005061+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.006193+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.122110+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.136610+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.401747+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:03.401778+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:07.228789+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:07.229399+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:07.229426+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:07.230649+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:07.301756+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:07.301818+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:07.301831+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:07.301867+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:07.302240+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:07.302270+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:07.302498+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:07.302511+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:07.334364+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:07.334393+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:11.931390+00:00", "trade", 11.502, 2.0]
["2026-09-29T17:35:11.931414+00:00", "trade", 11.502, 2.0]
["2026-09-29T17:35:16.784144+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:16.784177+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:16.784203+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:16.785497+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:16.785871+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:16.786824+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:16.809794+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:35:16.810324+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:35:16.810503+00:00", "trade", 11.49, 220.0]
["2026-09-29T17:35:16.810553+00:00", "trade", 11.49, 88.0]
["2026-09-29T17:35:16.810792+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:35:16.810928+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:35:16.810947+00:00", "trade", 11.4939, 21.0]
["2026-09-29T17:35:16.811092+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:35:16.811116+00:00", "trade", 11.4967, 20.0]
["2026-09-29T17:35:16.811398+00:00", "trade", 11.49, 20.0]
["2026-09-29T17:35:16.812133+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:35:16.812593+00:00", "trade", 11.49, 200.0]
["2026-09-29T17:35:16.813843+00:00", "quote", 11.48, 11.5]
["2026-09-29T17:35:16.816691+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:35:16.817094+00:00", "quote", 11.47, 11.5]
["2026-09-29T17:35:16.818004+00:00", "trade", 11.49, 200.0]
["2026-09-29T17:35:16.818621+00:00", "trade", 11.49, 22.0]
["2026-09-29T17:35:17.459653+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.466421+00:00", "trade", 11.485, 20.0]
["2026-09-29T17:35:17.477478+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.477644+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.477743+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.477932+00:00", "trade", 11.485, 220.0]
["2026-09-29T17:35:17.478063+00:00", "trade", 11.4889, 20.0]
["2026-09-29T17:35:17.478082+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.480255+00:00", "trade", 11.485, 200.0]
["2026-09-29T17:35:17.482011+00:00", "trade", 11.485, 600.0]
["2026-09-29T17:35:17.482599+00:00", "trade", 11.485, 26.0]
["2026-09-29T17:35:17.482609+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.482651+00:00", "trade", 11.485, 300.0]
["2026-09-29T17:35:17.482700+00:00", "trade", 11.485, 28.0]
["2026-09-29T17:35:17.482810+00:00", "trade", 11.485, 300.0]
["2026-09-29T17:35:17.483154+00:00", "trade", 11.485, 300.0]
["2026-09-29T17:35:17.483254+00:00", "trade", 11.485, 44.0]
["2026-09-29T17:35:17.483267+00:00", "trade", 11.4867, 20.0]
["2026-09-29T17:35:17.483331+00:00", "trade", 11.485, 44.0]
["2026-09-29T17:35:17.483405+00:00", "trade", 11.485, 600.0]
["2026-09-29T17:35:17.483414+00:00", "trade", 11.485, 44.0]
["2026-09-29T17:35:17.483487+00:00", "trade", 11.485, 44.0]
["2026-09-29T17:35:17.483732+00:00", "trade", 11.485, 20.0]
["2026-09-29T17:35:17.483936+00:00", "trade", 11.485, 20.0]
["2026-09-29T17:35:17.485598+00:00", "trade", 11.485, 200.0]
["2026-09-29T17:35:17.486181+00:00", "trade", 11.485, 20.0]
["2026-09-29T17:35:17.490353+00:00", "trade", 11.485, 600.0]
["2026-09-29T17:35:17.490438+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.490968+00:00", "trade", 11.485, 27.0]
["2026-09-29T17:35:17.491151+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.491575+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.492930+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.493512+00:00", "trade", 11.485, 20.0]
["2026-09-29T17:35:17.493674+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.494101+00:00", "trade", 11.49, 100.0]
["2026-09-29T17:35:17.523850+00:00", "trade", 11.485, 220.0]
["2026-09-29T17:35:17.523898+00:00", "trade", 11.485, 80.0]
["2026-09-29T17:35:17.523938+00:00", "trade", 11.485, 220.0]
["2026-09-29T17:35:17.523976+00:00", "trade", 11.485, 80.0]
["2026-09-29T17:35:17.523981+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.524054+00:00", "trade", 11.485, 88.0]
["2026-09-29T17:35:17.524054+00:00", "trade", 11.485, 88.0]
["2026-09-29T17:35:17.524055+00:00", "trade", 11.485, 88.0]
["2026-09-29T17:35:17.524061+00:00", "trade", 11.485, 88.0]
["2026-09-29T17:35:17.524134+00:00", "trade", 11.485, 530.0]
["2026-09-29T17:35:17.524156+00:00", "trade", 11.485, 70.0]
["2026-09-29T17:35:17.524186+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.524199+00:00", "trade", 11.485, 88.0]
["2026-09-29T17:35:17.524214+00:00", "trade", 11.49, 150.0]
["2026-09-29T17:35:17.524224+00:00", "trade", 11.485, 102.0]
["2026-09-29T17:35:17.524231+00:00", "trade", 11.485, 48.0]
["2026-09-29T17:35:17.524250+00:00", "trade", 11.485, 220.0]
["2026-09-29T17:35:17.524269+00:00", "trade", 11.485, 200.0]
["2026-09-29T17:35:17.524288+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.524310+00:00", "trade", 11.485, 80.0]
["2026-09-29T17:35:17.524351+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.524378+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.524392+00:00", "trade", 11.485, 88.0]
["2026-09-29T17:35:17.524396+00:00", "trade", 11.485, 88.0]
["2026-09-29T17:35:17.524463+00:00", "trade", 11.4852, 21.0]
["2026-09-29T17:35:17.524486+00:00", "trade", 11.485, 300.0]
["2026-09-29T17:35:17.524551+00:00", "trade", 11.4854, 20.0]
["2026-09-29T17:35:17.524637+00:00", "trade", 11.4855, 20.0]
["2026-09-29T17:35:17.524772+00:00", "trade", 11.485, 20.0]
["2026-09-29T17:35:17.524806+00:00", "trade", 11.485, 21.0]
["2026-09-29T17:35:17.524935+00:00", "trade", 11.4857, 20.0]
["2026-09-29T17:35:17.524964+00:00", "trade", 11.4858, 20.0]
["2026-09-29T17:35:17.525059+00:00", "trade", 11.4853, 20.0]
["2026-09-29T17:35:17.525308+00:00", "trade", 11.485, 600.0]
["2026-09-29T17:35:17.525887+00:00", "trade", 11.485, 24.0]
["2026-09-29T17:35:17.525977+00:00", "trade", 11.485, 23.0]
["2026-09-29T17:35:17.529016+00:00", "trade", 11.485, 220.0]
["2026-09-29T17:35:17.529477+00:00", "trade", 11.485, 220.0]
["2026-09-29T17:35:17.529492+00:00", "trade", 11.485, 100.0]
["2026-09-29T17:35:17.529923+00:00", "trade", 11.485, 220.0]
["2026-09-29T17:35:17.530181+00:00", "trade", 11.485, 88.0]
["2026-09-29T17:35:17.530371+00:00", "trade", 11.485, 220.0]
["2026-09-29T17:35:17.530643+00:00", "trade", 11.485, 88.0]
["2026-09-29T17:35:17.530679+00:00", "trade", 11.485, 151.0]
["2026-09-29T17:35:17.530822+00:00", "trade", 11.485, 220.0]
["2026-09-29T17:35:17.530907+00:00", "trade", 11.485, 23.0]
["2026-09-29T17:35:17.530952+00:00", "trade", 11.485, 21.0]
["2026-09-29T17:35:17.531259+00:00", "trade", 11.485, 21.0]
["2026-09-29T17:35:17.531468+00:00", "trade", 11.48, 25.0]
["2026-09-29T17:35:17.531489+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:35:17.531504+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:35:17.531511+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:35:17.531518+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:35:17.531930+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:35:17.531962+00:00", "trade", 11.48, 100.0]
["2026-09-29T17:35:17.532092+00:00", "trade", 11.48, 69.0]
["2026-09-29T17:35:17.532106+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:35:17.532115+00:00", "trade", 11.48, 220.0]
["2026-09-29T17:35:17.532145+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.532196+00:00", "trade", 11.48, 600.0]
["2026-09-29T17:35:17.532537+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.532561+00:00", "trade", 11.48, 220.0]
["2026-09-29T17:35:17.532644+00:00", "trade", 11.48, 100.0]
["2026-09-29T17:35:17.532732+00:00", "trade", 11.4843, 21.0]
["2026-09-29T17:35:17.532762+00:00", "trade", 11.4824, 20.0]
["2026-09-29T17:35:17.532791+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:35:17.532854+00:00", "trade", 11.4813, 27.0]
["2026-09-29T17:35:17.532868+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.533000+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.533018+00:00", "trade", 11.48, 220.0]
["2026-09-29T17:35:17.533219+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.533226+00:00", "trade", 11.48, 500.0]
["2026-09-29T17:35:17.533233+00:00", "trade", 11.48, 20.0]
["2026-09-29T17:35:17.533381+00:00", "trade", 11.485, 300.0]
["2026-09-29T17:35:17.533451+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.533478+00:00", "trade", 11.48, 220.0]
["2026-09-29T17:35:17.533588+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.533805+00:00", "trade", 11.48, 20.0]
["2026-09-29T17:35:17.533907+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.533910+00:00", "trade", 11.48, 25.0]
["2026-09-29T17:35:17.533934+00:00", "trade", 11.48, 220.0]
["2026-09-29T17:35:17.533992+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.534310+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.534359+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.534385+00:00", "trade", 11.48, 220.0]
["2026-09-29T17:35:17.534513+00:00", "trade", 11.4805, 20.0]
["2026-09-29T17:35:17.534537+00:00", "trade", 11.4815, 20.0]
["2026-09-29T17:35:17.534616+00:00", "trade", 11.4814, 20.0]
["2026-09-29T17:35:17.534772+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.534810+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.534834+00:00", "trade", 11.485, 200.0]
["2026-09-29T17:35:17.534837+00:00", "trade", 11.48, 220.0]
["2026-09-29T17:35:17.535026+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.535295+00:00", "trade", 11.48, 220.0]
["2026-09-29T17:35:17.535419+00:00", "trade", 11.4809, 22.0]
["2026-09-29T17:35:17.535509+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:35:17.535533+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.535739+00:00", "trade", 11.48, 88.0]
["2026-09-29T17:35:17.535759+00:00", "trade", 11.48, 220.0]
["2026-09-29T17:35:17.535808+00:00", "trade", 11.48, 11663.0]
["2026-09-29T17:35:17.535898+00:00", "trade", 11.4808, 23.0]
["2026-09-29T17:35:17.536034+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:35:17.536391+00:00", "trade", 11.48, 154.0]
["2026-09-29T17:35:17.536471+00:00", "trade", 11.48, 106.0]
["2026-09-29T17:35:17.536525+00:00", "trade", 11.4805, 14.0]
["2026-09-29T17:35:17.536614+00:00", "trade", 11.47, 200.0]
["2026-09-29T17:35:17.536614+00:00", "quote", 11.47, 11.49]
["2026-09-29T17:35:17.536634+00:00", "quote", 11.47, 11.48]
["2026-09-29T17:35:17.536642+00:00", "quote", 11.47, 11.48]
["2026-09-29T17:35:17.536648+00:00", "quote", 11.47, 11.48]
["2026-09-29T17:35:17.536655+00:00", "quote", 11.47, 11.48]
["2026-09-29T17:35:17.536661+00:00", "quote", 11.47, 11.48]
["2026-09-29T17:35:17.536668+00:00", "quote", 11.47, 11.48]
["2026-09-29T17:35:17.536675+00:00", "quote", 11.47, 11.48]
["2026-09-29T17:35:17.536682+00:00", "quote", 11.47, 11.48]
["2026-09-29T17:35:17.536689+00:00", "quote", 11.47, 11.48]
["2026-09-29T17:35:17.536986+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:35:17.537052+00:00", "trade", 11.47, 175.0]
["2026-09-29T17:35:17.537191+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:35:17.537251+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:17.537328+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:17.537335+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:17.537395+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:35:17.537673+00:00", "quote", 11.46, 11.48]
["2026-09-29T17:35:17.537708+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:17.537891+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:17.540650+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:17.540680+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:17.542407+00:00", "trade", 11.49, 150.0]
["2026-09-29T17:35:17.546481+00:00", "trade", 11.471, 20.0]
["2026-09-29T17:35:17.548922+00:00", "trade", 11.485, 150.0]
["2026-09-29T17:35:17.553755+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:17.569613+00:00", "trade", 11.465, 3.0]
["2026-09-29T17:35:17.570647+00:00", "trade", 11.465, 100.0]
["2026-09-29T17:35:17.570932+00:00", "trade", 11.465, 100.0]
["2026-09-29T17:35:17.636993+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:17.637297+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:17.637311+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:17.637687+00:00", "quote", 11.45, 11.49]
["2026-09-29T17:35:18.117679+00:00", "quote", 11.45, 11.49]
["2026-09-29T17:35:18.665996+00:00", "quote", 11.45, 11.49]
["2026-09-29T17:35:18.666076+00:00", "quote", 11.45, 11.49]
["2026-09-29T17:35:24.919233+00:00", "trade", 11.47, 120.0]
["2026-09-29T17:35:24.919269+00:00", "trade", 11.47, 300.0]
["2026-09-29T17:35:24.919693+00:00", "trade", 11.47, 88.0]
["2026-09-29T17:35:24.919712+00:00", "trade", 11.47, 600.0]
["2026-09-29T17:35:24.919731+00:00", "trade", 11.47, 220.0]
["2026-09-29T17:35:24.920139+00:00", "trade", 11.47, 600.0]
["2026-09-29T17:35:24.920429+00:00", "trade", 11.47, 100.0]
["2026-09-29T17:35:24.923069+00:00", "trade", 11.47, 220.0]
["2026-09-29T17:35:24.923515+00:00", "trade", 11.47, 88.0]
["2026-09-29T17:35:24.923547+00:00", "trade", 11.47, 220.0]
["2026-09-29T17:35:24.923965+00:00", "trade", 11.47, 600.0]
["2026-09-29T17:35:24.923982+00:00", "trade", 11.47, 88.0]
["2026-09-29T17:35:24.924001+00:00", "trade", 11.47, 220.0]
["2026-09-29T17:35:24.924240+00:00", "trade", 11.47, 88.0]
["2026-09-29T17:35:27.028066+00:00", "trade", 11.4838, 2.0]
["2026-09-29T17:35:27.419750+00:00", "trade", 11.48, 1.0]
["2026-09-29T17:35:29.704754+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:29.704782+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:29.705577+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:29.783148+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:29.783173+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:29.794777+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:29.795102+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:35:29.837392+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:31.206197+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:31.298490+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:32.154047+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:32.154093+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:33.379051+00:00", "trade", 11.465, 33.0]
["2026-09-29T17:35:33.786132+00:00", "quote", 11.45, 11.48]
["2026-09-29T17:35:36.149405+00:00", "trade", 11.5113, 100.0]
["2026-09-29T17:35:37.380187+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:35:39.070326+00:00", "trade", 11.5113, 100.0]
["2026-09-29T17:35:39.070422+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:35:39.486173+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:35:39.736177+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:35:39.788595+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:35:45.110559+00:00", "quote", 11.45, 11.47]
["2026-09-29T17:35:45.111095+00:00", "trade", 11.45, 19021.0]
["2026-09-29T17:35:45.111536+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:45.111869+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:45.112513+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:45.113135+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:35:45.113472+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:45.113519+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:45.113547+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:45.113918+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:45.114363+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:45.116492+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:45.124132+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:45.187807+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:45.187836+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:45.188765+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:45.360416+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:45.686817+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:46.186945+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:35:46.186972+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:35:46.187372+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:35:46.187946+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:35:46.187970+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:46.188092+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:46.188118+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:46.188154+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:46.188226+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:46.188394+00:00", "quote", 11.44, 11.47]
["2026-09-29T17:35:46.188585+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:46.188607+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:46.188633+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:46.188667+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:46.207177+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:46.231848+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:46.877011+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:47.286987+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:47.297001+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:47.297281+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:35:47.297324+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:47.297349+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:47.297525+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:35:47.310408+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:47.394335+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:47.694552+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:50.130588+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:52.211147+00:00", "trade", 11.45, 47.0]
["2026-09-29T17:35:52.214837+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:52.214867+00:00", "quote", 11.43, 11.47]
["2026-09-29T17:35:52.214873+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:35:52.214880+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:35:52.214909+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:35:52.214937+00:00", "trade", 11.44, 30.0]
["2026-09-29T17:35:52.214938+00:00", "trade", 11.43, 23.0]
["2026-09-29T17:35:52.214939+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:35:52.214980+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:35:52.214990+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:35:52.215125+00:00", "quote", 11.42, 11.46]
["2026-09-29T17:35:52.216103+00:00", "quote", 11.42, 11.46]
["2026-09-29T17:35:52.217039+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:35:52.218948+00:00", "quote", 11.42, 11.46]
["2026-09-29T17:35:52.218968+00:00", "quote", 11.42, 11.46]
["2026-09-29T17:35:52.225727+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:52.225784+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:52.225948+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:52.226349+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:52.226642+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:53.488656+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:53.706994+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:53.707958+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:54.176359+00:00", "trade", 11.4732, 1.0]
["2026-09-29T17:35:54.204010+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:54.204978+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:54.205880+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:55.265062+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:55.265073+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:55.432841+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:55.432867+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:55.433814+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:55.434240+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:56.204654+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:56.204681+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:56.205096+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:56.205580+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:56.206064+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:57.026319+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:57.355885+00:00", "trade", 11.4695, 11.0]
["2026-09-29T17:35:57.831366+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:59.739384+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:59.787853+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:59.787880+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:35:59.788815+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:36:12.043385+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:36:12.043412+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:36:12.403302+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:36:12.403425+00:00", "quote", 11.41, 11.45]
["2026-09-29T17:36:12.403483+00:00", "quote", 11.41, 11.45]
["2026-09-29T17:36:12.448446+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:36:12.448561+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:36:12.448599+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:36:12.448608+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:36:12.449281+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:36:12.611265+00:00", "quote", 11.41, 11.45]
["2026-09-29T17:36:12.611296+00:00", "quote", 11.41, 11.45]
["2026-09-29T17:36:13.483401+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:36:13.749651+00:00", "quote", 11.41, 11.45]
["2026-09-29T17:36:14.684908+00:00", "quote", 11.41, 11.45]
["2026-09-29T17:36:15.832383+00:00", "trade", 11.4726, 2.0]
["2026-09-29T17:36:21.262250+00:00", "trade", 11.4499, 500.0]
["2026-09-29T17:36:37.356510+00:00", "trade", 11.4742, 3.0]
["2026-09-29T17:36:41.268978+00:00", "trade", 11.4755, 1.0]
["2026-09-29T17:36:41.519646+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:36:41.519646+00:00", "quote", 11.41, 11.45]
["2026-09-29T17:36:41.519667+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:36:41.519689+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:36:41.519696+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:36:41.519717+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:36:41.519731+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:36:41.519738+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:36:41.519953+00:00", "trade", 11.41, 80.0]
["2026-09-29T17:36:41.519974+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:36:41.519978+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:36:41.520008+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:36:41.520014+00:00", "trade", 11.41, 6.0]
["2026-09-29T17:36:41.520038+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:36:41.520046+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:36:41.520325+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.520326+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:36:41.520332+00:00", "trade", 11.41, 90.0]
["2026-09-29T17:36:41.520363+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.520554+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:36:41.520628+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.521308+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.521430+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.521861+00:00", "trade", 11.41, 18.0]
["2026-09-29T17:36:41.524056+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.525181+00:00", "trade", 11.41, 40.0]
["2026-09-29T17:36:41.527842+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.527865+00:00", "trade", 11.41, 88.0]
["2026-09-29T17:36:41.527866+00:00", "trade", 11.41, 88.0]
["2026-09-29T17:36:41.527866+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.527932+00:00", "trade", 11.41, 88.0]
["2026-09-29T17:36:41.528446+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.530655+00:00", "trade", 11.41, 11.0]
["2026-09-29T17:36:41.531749+00:00", "trade", 11.41, 2.0]
["2026-09-29T17:36:41.533589+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.538154+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.545757+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.545847+00:00", "trade", 11.41, 9.0]
["2026-09-29T17:36:41.552383+00:00", "trade", 11.4705, 2.0]
["2026-09-29T17:36:41.552421+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.552429+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:41.553929+00:00", "trade", 11.41, 15.0]
["2026-09-29T17:36:41.554881+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:42.378151+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:42.380388+00:00", "trade", 11.41, 5.0]
["2026-09-29T17:36:42.381352+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:42.554314+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:36:42.556584+00:00", "trade", 11.41, 2.0]
["2026-09-29T17:36:42.995722+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:36:42.995746+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:36:42.995753+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:36:42.995777+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:36:42.995787+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:36:43.027205+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:36:43.208279+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:36:43.420616+00:00", "trade", 11.405, 3.0]
["2026-09-29T17:36:43.420684+00:00", "trade", 11.405, 25.0]
["2026-09-29T17:36:48.497934+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:36:48.766627+00:00", "trade", 11.405, 4.0]
["2026-09-29T17:36:49.370195+00:00", "trade", 11.4961, 1.0]
["2026-09-29T17:36:49.789306+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:03.032106+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:03.032132+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:03.305568+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:03.363014+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:03.363040+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:04.025037+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:10.757554+00:00", "trade", 11.405, 4.0]
["2026-09-29T17:37:14.224334+00:00", "trade", 11.405, 12.0]
["2026-09-29T17:37:15.305676+00:00", "trade", 11.405, 100.0]
["2026-09-29T17:37:17.324572+00:00", "trade", 11.41, 23.0]
["2026-09-29T17:37:18.941086+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:37:18.941111+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:37:18.941190+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:37:18.984361+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:37:19.571382+00:00", "trade", 11.4509, 2.0]
["2026-09-29T17:37:20.895825+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:37:25.666586+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:37:26.924359+00:00", "trade", 11.4477, 1.0]
["2026-09-29T17:37:29.209495+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:37:29.209704+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:37:29.210391+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:37:29.210421+00:00", "trade", 11.41, 220.0]
["2026-09-29T17:37:29.210428+00:00", "trade", 11.4, 1280.0]
["2026-09-29T17:37:29.210429+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:37:29.210614+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:37:29.210648+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:37:29.210666+00:00", "trade", 11.4, 125.0]
["2026-09-29T17:37:29.210690+00:00", "trade", 11.4, 125.0]
["2026-09-29T17:37:29.210702+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:37:29.210713+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:37:29.210713+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:37:29.210782+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:37:29.210800+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:37:29.210907+00:00", "trade", 11.405, 100.0]
["2026-09-29T17:37:29.210912+00:00", "trade", 11.4, 120.0]
["2026-09-29T17:37:29.210913+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:37:29.210948+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:37:29.211194+00:00", "trade", 11.405, 100.0]
["2026-09-29T17:37:29.211240+00:00", "trade", 11.4, 11.0]
["2026-09-29T17:37:29.211268+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:37:29.211317+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:37:29.211319+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:37:29.211357+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:37:29.211358+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:37:29.211590+00:00", "trade", 11.4, 125.0]
["2026-09-29T17:37:29.211646+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:37:29.211646+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:37:29.211667+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:37:29.211781+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:37:29.212229+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:37:29.212297+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:37:29.212408+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:37:29.212750+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:29.212804+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:37:29.212844+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:29.213493+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:29.213517+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:29.216799+00:00", "trade", 11.4, 200.0]
["2026-09-29T17:37:29.219224+00:00", "trade", 11.4, 300.0]
["2026-09-29T17:37:29.224272+00:00", "trade", 11.4, 200.0]
["2026-09-29T17:37:29.225580+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:37:29.227142+00:00", "trade", 11.4, 600.0]
["2026-09-29T17:37:29.232010+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:29.248095+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:37:30.086299+00:00", "trade", 11.4689, 100.0]
["2026-09-29T17:37:30.211040+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:33.087061+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:35.379436+00:00", "trade", 11.4395, 2.0]
["2026-09-29T17:37:37.371686+00:00", "trade", 11.4024, 2.0]
["2026-09-29T17:37:38.625586+00:00", "trade", 11.392, 500.0]
["2026-09-29T17:37:38.645695+00:00", "trade", 11.3924, 500.0]
["2026-09-29T17:37:38.647469+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:37:38.647529+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:37:39.795852+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:37:41.836443+00:00", "trade", 11.395, 47.0]
["2026-09-29T17:37:43.152587+00:00", "trade", 11.39, 14.0]
["2026-09-29T17:37:44.197819+00:00", "trade", 11.39, 55.0]
["2026-09-29T17:37:44.204179+00:00", "trade", 11.395, 88.0]
["2026-09-29T17:37:44.204184+00:00", "trade", 11.395, 88.0]
["2026-09-29T17:37:44.747140+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:37:49.614741+00:00", "trade", 11.3994, 1.0]
["2026-09-29T17:37:49.629514+00:00", "trade", 11.39, 5.0]
["2026-09-29T17:37:56.200436+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:37:56.200437+00:00", "trade", 11.39, 100.0]
["2026-09-29T17:37:56.200465+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:37:56.200476+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:37:56.200500+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:37:56.200529+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:37:56.200964+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:00.349464+00:00", "trade", 11.4898, 1.0]
["2026-09-29T17:38:01.065679+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:07.576659+00:00", "trade", 11.39, 12.0]
["2026-09-29T17:38:12.388668+00:00", "trade", 11.39, 1.0]
["2026-09-29T17:38:14.344596+00:00", "trade", 11.3984, 12.0]
["2026-09-29T17:38:16.759725+00:00", "trade", 11.3991, 6.0]
["2026-09-29T17:38:17.807129+00:00", "trade", 11.39, 30.0]
["2026-09-29T17:38:17.807131+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.807154+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.807596+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.807637+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.807658+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.807677+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.807697+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.807700+00:00", "trade", 11.39, 100.0]
["2026-09-29T17:38:17.807712+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.807784+00:00", "trade", 11.39, 100.0]
["2026-09-29T17:38:17.811740+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.818563+00:00", "trade", 11.395, 9.0]
["2026-09-29T17:38:17.818857+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.818882+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.818894+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:17.818902+00:00", "trade", 11.39, 88.0]
["2026-09-29T17:38:17.818966+00:00", "trade", 11.39, 12.0]
["2026-09-29T17:38:17.833343+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:21.247930+00:00", "trade", 11.395, 3.0]
["2026-09-29T17:38:21.951724+00:00", "trade", 11.4895, 100.0]
["2026-09-29T17:38:22.289507+00:00", "trade", 11.395, 1000.0]
["2026-09-29T17:38:22.427063+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:25.355394+00:00", "trade", 11.3992, 2.0]
["2026-09-29T17:38:27.377886+00:00", "trade", 11.395, 1.0]
["2026-09-29T17:38:27.434552+00:00", "trade", 11.395, 6.0]
["2026-09-29T17:38:29.426769+00:00", "trade", 11.395, 4.0]
["2026-09-29T17:38:29.426796+00:00", "trade", 11.4, 400.0]
["2026-09-29T17:38:29.426797+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.426798+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.426801+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.426802+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.426804+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.426842+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.426850+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.426857+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.426864+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.426871+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.426877+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.426885+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.427024+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.427025+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.427033+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.427044+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.427051+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.427067+00:00", "trade", 11.4, 400.0]
["2026-09-29T17:38:29.427070+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.427074+00:00", "trade", 11.4, 2.0]
["2026-09-29T17:38:29.427075+00:00", "trade", 11.4, 4.0]
["2026-09-29T17:38:29.427075+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.427078+00:00", "trade", 11.4, 1.0]
["2026-09-29T17:38:29.427096+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.427331+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:38:29.427351+00:00", "trade", 11.4, 8.0]
["2026-09-29T17:38:29.427354+00:00", "trade", 11.4, 200.0]
["2026-09-29T17:38:29.427354+00:00", "trade", 11.4, 2.0]
["2026-09-29T17:38:29.427354+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:38:29.427371+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.427372+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.427381+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:38:29.427716+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.428446+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.428476+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.428823+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:38:29.429099+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:38:29.431060+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:38:29.431479+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:38:29.431506+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:38:29.431639+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:38:29.432428+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:38:29.432860+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:38:29.464646+00:00", "trade", 11.4, 10.0]
["2026-09-29T17:38:29.464684+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:38:29.547099+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:29.547101+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:29.547119+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547126+00:00", "trade", 11.41, 5.0]
["2026-09-29T17:38:29.547126+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547133+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547139+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547146+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547160+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547167+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547173+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547180+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547181+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:29.547181+00:00", "trade", 11.41, 12.0]
["2026-09-29T17:38:29.547186+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547187+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:29.547188+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:29.547190+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547194+00:00", "trade", 11.41, 4.0]
["2026-09-29T17:38:29.547200+00:00", "trade", 11.41, 4.0]
["2026-09-29T17:38:29.547201+00:00", "trade", 11.41, 4.0]
["2026-09-29T17:38:29.547317+00:00", "trade", 11.41, 125.0]
["2026-09-29T17:38:29.547353+00:00", "trade", 11.41, 125.0]
["2026-09-29T17:38:29.547386+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547442+00:00", "trade", 11.41, 125.0]
["2026-09-29T17:38:29.547458+00:00", "trade", 11.41, 101.0]
["2026-09-29T17:38:29.547491+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:29.547492+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:29.547492+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:29.547531+00:00", "trade", 11.41, 26.0]
["2026-09-29T17:38:29.547533+00:00", "trade", 11.41, 98.0]
["2026-09-29T17:38:29.547556+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:29.547596+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:29.547622+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:29.547629+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:29.547642+00:00", "trade", 11.41, 204.0]
["2026-09-29T17:38:29.547642+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:29.547643+00:00", "trade", 11.41, 200.0]
["2026-09-29T17:38:29.547645+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:29.547646+00:00", "trade", 11.41, 79.0]
["2026-09-29T17:38:29.547649+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:29.547655+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:29.547663+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547672+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547679+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547682+00:00", "trade", 11.41, 21.0]
["2026-09-29T17:38:29.547685+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547692+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547698+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547705+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547746+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.547790+00:00", "quote", 11.41, 11.41]
["2026-09-29T17:38:29.547952+00:00", "trade", 11.41, 88.0]
["2026-09-29T17:38:29.547954+00:00", "trade", 11.41, 36.0]
["2026-09-29T17:38:29.547965+00:00", "trade", 11.41, 64.0]
["2026-09-29T17:38:29.548178+00:00", "trade", 11.41, 39.0]
["2026-09-29T17:38:29.548331+00:00", "trade", 11.41, 220.0]
["2026-09-29T17:38:29.548360+00:00", "trade", 11.41, 80.0]
["2026-09-29T17:38:29.548507+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:29.548508+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.548725+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:29.549470+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.550081+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.550560+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.550588+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.550615+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.550925+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:29.550992+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.551016+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.551844+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.555394+00:00", "trade", 11.41, 300.0]
["2026-09-29T17:38:29.557201+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.578123+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.578149+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.578453+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.648081+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.648090+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:29.747729+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:30.577752+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:30.577777+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:30.577784+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:30.578182+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:30.578379+00:00", "trade", 11.405, 1.0]
["2026-09-29T17:38:30.578762+00:00", "trade", 11.405, 1.0]
["2026-09-29T17:38:30.616175+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:30.616926+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:30.617327+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:30.621071+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:30.621123+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:30.621599+00:00", "trade", 11.41, 40.0]
["2026-09-29T17:38:30.621600+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:30.621605+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:30.621618+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.621626+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.621632+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.621639+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.621648+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.621665+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.621674+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.621687+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.621766+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.622175+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.622682+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.671631+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.671656+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.671663+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:30.672033+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:31.086274+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:34.471236+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:37.357382+00:00", "trade", 11.4018, 2.0]
["2026-09-29T17:38:40.640012+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:42.150176+00:00", "trade", 11.4844, 100.0]
["2026-09-29T17:38:46.823047+00:00", "trade", 11.41, 75.0]
["2026-09-29T17:38:46.823047+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:46.823068+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:46.823091+00:00", "trade", 11.41, 88.0]
["2026-09-29T17:38:46.823093+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:46.823100+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:46.823107+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:46.823118+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:46.823127+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:46.823530+00:00", "trade", 11.41, 25.0]
["2026-09-29T17:38:46.823724+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:46.830714+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:46.831082+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:46.844618+00:00", "trade", 11.41, 1.0]
["2026-09-29T17:38:47.724487+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:47.724494+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:47.724501+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:47.724508+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:47.724521+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:47.724528+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:38:47.724589+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:47.724590+00:00", "trade", 11.41, 1.0]
["2026-09-29T17:38:47.724590+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:47.724654+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:47.724683+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:47.725519+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:47.766094+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:38:47.766120+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:47.766127+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:47.766144+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:47.766151+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:47.766173+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:47.766197+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:47.767359+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:47.796672+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:47.933414+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:38:56.006556+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:56.006595+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:57.900104+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:57.900680+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:59.167246+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:38:59.189100+00:00", "trade", 11.41, 4.0]
["2026-09-29T17:39:02.378758+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:39:02.378782+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:39:02.494143+00:00", "trade", 11.41, 1.0]
["2026-09-29T17:39:02.505388+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:39:02.505416+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:39:04.034037+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:39:04.249635+00:00", "trade", 11.4199, 5000.0]
["2026-09-29T17:39:04.252112+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:39:04.252114+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:39:04.252115+00:00", "trade", 11.42, 120.0]
["2026-09-29T17:39:04.252117+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:39:04.252120+00:00", "trade", 11.42, 60.0]
["2026-09-29T17:39:04.252122+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:39:04.252122+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:39:04.252122+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:39:04.252126+00:00", "trade", 11.42, 200.0]
["2026-09-29T17:39:04.252126+00:00", "trade", 11.42, 11.0]
["2026-09-29T17:39:04.252129+00:00", "trade", 11.42, 10.0]
["2026-09-29T17:39:04.252129+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:39:04.252132+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:39:04.252136+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:39:04.252150+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:39:04.252157+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:39:04.252177+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252183+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252190+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252197+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252211+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252218+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252226+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252232+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252339+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252394+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252401+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252403+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:39:04.252408+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252431+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252450+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:39:04.252460+00:00", "trade", 11.42, 3.0]
["2026-09-29T17:39:04.252465+00:00", "trade", 11.42, 96.0]
["2026-09-29T17:39:04.252472+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:39:04.252499+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:39:04.252501+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:39:04.252529+00:00", "trade", 11.42, 36.0]
["2026-09-29T17:39:04.252530+00:00", "trade", 11.42, 40.0]
["2026-09-29T17:39:04.252566+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:39:04.252614+00:00", "trade", 11.42, 88.0]
["2026-09-29T17:39:04.252635+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:39:04.252845+00:00", "trade", 11.42, 12.0]
["2026-09-29T17:39:04.252952+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:39:04.252980+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:39:04.253116+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:39:04.253228+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:39:04.253305+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:39:04.253685+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:39:04.280909+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:39:04.280916+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:39:04.280930+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:39:04.280937+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:39:04.280944+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:39:04.280946+00:00", "trade", 11.43, 300.0]
["2026-09-29T17:39:04.280948+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:04.280950+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:04.280957+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:04.280966+00:00", "trade", 11.43, 12.0]
["2026-09-29T17:39:04.280998+00:00", "trade", 11.43, 5.0]
["2026-09-29T17:39:04.281381+00:00", "trade", 11.43, 24.0]
["2026-09-29T17:39:04.281579+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:04.282068+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:04.288920+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:04.290951+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:04.290962+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:04.296473+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:39:04.296481+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:39:04.296489+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:39:04.296499+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:39:04.296506+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:39:04.296571+00:00", "trade", 11.44, 18.0]
["2026-09-29T17:39:04.296573+00:00", "trade", 11.44, 18.0]
["2026-09-29T17:39:04.296573+00:00", "trade", 11.44, 18.0]
["2026-09-29T17:39:04.296573+00:00", "trade", 11.44, 160.0]
["2026-09-29T17:39:04.296574+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:39:04.296578+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:39:04.296653+00:00", "trade", 11.44, 200.0]
["2026-09-29T17:39:04.296653+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:39:04.296655+00:00", "trade", 11.44, 5.0]
["2026-09-29T17:39:04.296663+00:00", "trade", 11.44, 40.0]
["2026-09-29T17:39:04.296665+00:00", "trade", 11.44, 60.0]
["2026-09-29T17:39:04.296665+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.296680+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.296687+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.296700+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.296701+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.296708+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.296716+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.296723+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.296945+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.296974+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.297018+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.297148+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.297220+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.297238+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.297279+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.306493+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.390438+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.390645+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:39:04.390904+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:39:04.390959+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.391049+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:39:04.391183+00:00", "quote", 11.42, 11.45]
["2026-09-29T17:39:04.391368+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.452958+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.453029+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.453981+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.552654+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.552803+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.553178+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.553610+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:04.770737+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:05.027387+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:05.027395+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:05.027428+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:05.027994+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:05.690359+00:00", "trade", 11.4089, 1.0]
["2026-09-29T17:39:07.506107+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:07.506156+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:07.507952+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:07.628780+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:07.629508+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:07.629924+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:09.413075+00:00", "trade", 11.413, 1.0]
["2026-09-29T17:39:09.987160+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:39:10.804369+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:39:10.804379+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:39:10.804379+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:39:10.804425+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:39:10.804473+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:10.804474+00:00", "trade", 11.43, 112.0]
["2026-09-29T17:39:10.804474+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:39:10.804550+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:10.804571+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:10.804603+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:10.805452+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:10.806131+00:00", "trade", 11.43, 44.0]
["2026-09-29T17:39:10.808820+00:00", "trade", 11.43, 44.0]
["2026-09-29T17:39:10.810576+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:10.810819+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:10.811507+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:10.811779+00:00", "trade", 11.43, 44.0]
["2026-09-29T17:39:10.812292+00:00", "trade", 11.43, 44.0]
["2026-09-29T17:39:10.814424+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:10.814769+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:10.815726+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:10.873647+00:00", "trade", 11.43, 220.0]
["2026-09-29T17:39:10.873648+00:00", "trade", 11.43, 450.0]
["2026-09-29T17:39:10.873649+00:00", "trade", 11.43, 220.0]
["2026-09-29T17:39:10.873657+00:00", "trade", 11.43, 220.0]
["2026-09-29T17:39:10.873772+00:00", "trade", 11.43, 220.0]
["2026-09-29T17:39:10.892206+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:10.892319+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:10.893271+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:14.965392+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:14.965438+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:14.965445+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:14.965629+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:14.965727+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:14.966004+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:14.966058+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:14.966233+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:14.966639+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:14.967086+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:15.557597+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:15.557646+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:15.557691+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:15.558121+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:15.925795+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:16.427490+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:16.427498+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:18.132235+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:18.132321+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:18.132957+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:18.136924+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:18.136950+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:18.144248+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:18.679141+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:19.506382+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:19.506408+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:19.812291+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:23.650289+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:23.650317+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:24.084896+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:24.085039+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:24.783560+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:27.707434+00:00", "trade", 11.4225, 100.0]
["2026-09-29T17:39:29.210385+00:00", "trade", 11.4108, 2.0]
["2026-09-29T17:39:30.227361+00:00", "trade", 11.4132, 2.0]
["2026-09-29T17:39:34.614763+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:34.614790+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:34.615074+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:35.584664+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:35.584701+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:37.153318+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:37.153367+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:41.491348+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:41.810762+00:00", "trade", 11.4145, 3.0]
["2026-09-29T17:39:46.936497+00:00", "trade", 11.41, 17.0]
["2026-09-29T17:39:46.936528+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.936540+00:00", "trade", 11.42, 71.0]
["2026-09-29T17:39:46.936563+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.936568+00:00", "trade", 11.42, 88.0]
["2026-09-29T17:39:46.936584+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.936585+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:39:46.936590+00:00", "trade", 11.42, 5.0]
["2026-09-29T17:39:46.936591+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.936597+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.936604+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.936613+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.936620+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.936627+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.936634+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:46.936641+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:46.936648+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:39:46.936649+00:00", "trade", 11.425, 250.0]
["2026-09-29T17:39:46.936655+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:46.936662+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:46.936722+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:46.936874+00:00", "trade", 11.42, 282.0]
["2026-09-29T17:39:46.937808+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:46.947354+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:46.947378+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:46.947385+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:39:46.975984+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.976010+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.976017+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:46.976024+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:47.982721+00:00", "trade", 11.4259, 3.0]
["2026-09-29T17:39:50.012221+00:00", "trade", 11.41, 1.0]
["2026-09-29T17:39:50.019633+00:00", "trade", 11.41, 7.0]
["2026-09-29T17:39:51.044467+00:00", "trade", 11.4398, 50.0]
["2026-09-29T17:39:55.031496+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:55.031524+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:39:58.590585+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:40:00.501206+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:40:00.501234+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:40:00.501261+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:40:03.706546+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:40:10.022482+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:40:10.022483+00:00", "trade", 11.42, 71.0]
["2026-09-29T17:40:10.022503+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.022512+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.022520+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.022530+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.022543+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.022549+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.023084+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.023211+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.023532+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.023829+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.026526+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.026553+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.027048+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.054356+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.054824+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.079581+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:10.079834+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:11.965060+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:11.965106+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:18.211780+00:00", "trade", 11.4224, 1.0]
["2026-09-29T17:40:20.588340+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:23.302943+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.302960+00:00", "trade", 11.42, 350.0]
["2026-09-29T17:40:23.302961+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.302962+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.302964+00:00", "trade", 11.42, 300.0]
["2026-09-29T17:40:23.302968+00:00", "trade", 11.43, 20.0]
["2026-09-29T17:40:23.302968+00:00", "trade", 11.43, 1.0]
["2026-09-29T17:40:23.302970+00:00", "trade", 11.43, 3.0]
["2026-09-29T17:40:23.302970+00:00", "trade", 11.43, 4.0]
["2026-09-29T17:40:23.302975+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:40:23.302975+00:00", "trade", 11.43, 22.0]
["2026-09-29T17:40:23.302988+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.302990+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.302991+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.302993+00:00", "trade", 11.42, 20.0]
["2026-09-29T17:40:23.302994+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.302995+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.302999+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303006+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303012+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303019+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303032+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303039+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303087+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303094+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303214+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303226+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303234+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303241+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303248+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303253+00:00", "trade", 11.42, 220.0]
["2026-09-29T17:40:23.303253+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303254+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303261+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303267+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303269+00:00", "trade", 11.42, 195.0]
["2026-09-29T17:40:23.303274+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303281+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303281+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303291+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303299+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303314+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303336+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303355+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303364+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303370+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303377+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303428+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303434+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303441+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303451+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303455+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303469+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303490+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303491+00:00", "trade", 11.42, 57.0]
["2026-09-29T17:40:23.303497+00:00", "trade", 11.42, 4.0]
["2026-09-29T17:40:23.303509+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303510+00:00", "trade", 11.425, 54.0]
["2026-09-29T17:40:23.303520+00:00", "trade", 11.42, 30.0]
["2026-09-29T17:40:23.303520+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303528+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303529+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303531+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303535+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303539+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303541+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303543+00:00", "trade", 11.42, 21.0]
["2026-09-29T17:40:23.303551+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303555+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303561+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303568+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303572+00:00", "trade", 11.42, 21.0]
["2026-09-29T17:40:23.303573+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303590+00:00", "trade", 11.43, 140.0]
["2026-09-29T17:40:23.303595+00:00", "trade", 11.425, 22.0]
["2026-09-29T17:40:23.303599+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303607+00:00", "trade", 11.42, 13.0]
["2026-09-29T17:40:23.303637+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303669+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303694+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303727+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303747+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303755+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303784+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303786+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303788+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.303794+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303805+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303812+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303819+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303825+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303832+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303841+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303855+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303862+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303869+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303875+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303881+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303887+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303894+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303900+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303907+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303913+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303919+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303926+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.303943+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.304050+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.304051+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:23.304118+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.304132+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.304139+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.304140+00:00", "trade", 11.42, 200.0]
["2026-09-29T17:40:23.304145+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.304146+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.304161+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.304169+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.305219+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.305889+00:00", "trade", 11.43, 76.0]
["2026-09-29T17:40:23.310281+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.310788+00:00", "trade", 11.42, 30.0]
["2026-09-29T17:40:23.311357+00:00", "trade", 11.425, 100.0]
["2026-09-29T17:40:23.315526+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.315872+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.337099+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.337124+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.376773+00:00", "trade", 11.415, 88.0]
["2026-09-29T17:40:23.436907+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.636109+00:00", "trade", 11.43, 1400.0]
["2026-09-29T17:40:23.882798+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.882798+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882799+00:00", "trade", 11.42, 57.0]
["2026-09-29T17:40:23.882800+00:00", "trade", 11.42, 113.0]
["2026-09-29T17:40:23.882803+00:00", "trade", 11.42, 1130.0]
["2026-09-29T17:40:23.882805+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882806+00:00", "trade", 11.42, 13.0]
["2026-09-29T17:40:23.882806+00:00", "trade", 11.42, 1169.0]
["2026-09-29T17:40:23.882808+00:00", "trade", 11.42, 20.0]
["2026-09-29T17:40:23.882809+00:00", "trade", 11.42, 200.0]
["2026-09-29T17:40:23.882812+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882814+00:00", "trade", 11.42, 200.0]
["2026-09-29T17:40:23.882814+00:00", "trade", 11.42, 200.0]
["2026-09-29T17:40:23.882815+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.882816+00:00", "trade", 11.42, 7.0]
["2026-09-29T17:40:23.882819+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882821+00:00", "trade", 11.42, 71.0]
["2026-09-29T17:40:23.882826+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882833+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882846+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882848+00:00", "trade", 11.42, 88.0]
["2026-09-29T17:40:23.882853+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882864+00:00", "trade", 11.42, 25.0]
["2026-09-29T17:40:23.882864+00:00", "trade", 11.42, 7.0]
["2026-09-29T17:40:23.882899+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882906+00:00", "trade", 11.42, 60.0]
["2026-09-29T17:40:23.882907+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.882913+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882915+00:00", "trade", 11.42, 20.0]
["2026-09-29T17:40:23.882956+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882963+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882971+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882974+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.882976+00:00", "trade", 11.42, 56.0]
["2026-09-29T17:40:23.882976+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.882977+00:00", "trade", 11.42, 140.0]
["2026-09-29T17:40:23.882977+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.882992+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.883066+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.883080+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:23.883123+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:23.883143+00:00", "trade", 11.42, 56.0]
["2026-09-29T17:40:23.883188+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.883195+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.883209+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.883217+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.883224+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.884204+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.884561+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.903399+00:00", "trade", 11.425, 100.0]
["2026-09-29T17:40:23.924403+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.924426+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:40:23.983330+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:23.983973+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.984061+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.984270+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:23.997319+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:40:24.883665+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:25.084841+00:00", "trade", 11.42, 37.0]
["2026-09-29T17:40:25.084903+00:00", "trade", 11.42, 300.0]
["2026-09-29T17:40:27.158013+00:00", "trade", 11.4218, 6.0]
["2026-09-29T17:40:27.378387+00:00", "trade", 11.419, 2.0]
["2026-09-29T17:40:29.371082+00:00", "trade", 11.4299, 8.0]
["2026-09-29T17:40:30.336749+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:30.336799+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:30.945534+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:30.945552+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:30.945575+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:30.945706+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:30.946137+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:31.427389+00:00", "trade", 11.4223, 2.0]
["2026-09-29T17:40:31.446058+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:33.436231+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:33.448589+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:39.201588+00:00", "trade", 11.41, 83.0]
["2026-09-29T17:40:39.201590+00:00", "trade", 11.41, 17.0]
["2026-09-29T17:40:39.201629+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:40:39.201644+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:39.201665+00:00", "trade", 11.41, 83.0]
["2026-09-29T17:40:39.201684+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:39.201691+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:39.201697+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:39.202047+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:39.202159+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:39.202166+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:39.202204+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:39.202231+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:40:39.202262+00:00", "trade", 11.41, 89.0]
["2026-09-29T17:40:39.202263+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:40:39.202263+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:39.202327+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:39.202760+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:39.202927+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:39.206685+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:39.206710+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:39.206730+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:39.206738+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:39.206744+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:39.206751+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:39.212960+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:39.242791+00:00", "trade", 11.41, 40.0]
["2026-09-29T17:40:39.242830+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:39.243150+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:40.082505+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:40.084431+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:42.319380+00:00", "trade", 11.4214, 1.0]
["2026-09-29T17:40:43.902953+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:44.245623+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:44.245650+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:44.248367+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:45.379507+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:45.379535+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:45.647819+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:48.207647+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:48.207673+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:48.208333+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:49.425199+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:40:49.425199+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:49.425223+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:49.425227+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:40:49.425237+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:49.425247+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:49.425254+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:49.425270+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:49.425279+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:49.425579+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:49.425616+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:49.429286+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:49.469779+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:49.470099+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:40:49.470513+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:49.470983+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:49.517895+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:49.517925+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:49.903227+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:40:49.903285+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:40:49.903783+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:40:49.941927+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:40:49.942304+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:40:49.942359+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:40:49.961666+00:00", "trade", 11.4, 13.0]
["2026-09-29T17:40:55.806616+00:00", "trade", 11.4, 200.0]
["2026-09-29T17:40:55.988664+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:40:55.988690+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:40:55.988718+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:40:55.988970+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:40:57.746473+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:40:57.746512+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:40:59.189384+00:00", "trade", 11.4219, 1.0]
["2026-09-29T17:40:59.692837+00:00", "trade", 11.4, 300.0]
["2026-09-29T17:41:00.487018+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:01.908549+00:00", "trade", 11.42, 7.0]
["2026-09-29T17:41:03.893624+00:00", "trade", 11.458, 6.0]
["2026-09-29T17:41:03.944126+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:04.512616+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:41:04.725858+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:05.203003+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:05.203029+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:05.387248+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:06.831879+00:00", "trade", 11.4559, 17.0]
["2026-09-29T17:41:07.307361+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:11.955645+00:00", "trade", 11.4, 4.0]
["2026-09-29T17:41:12.058012+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:13.742165+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:13.742195+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:21.607595+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:25.165944+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:26.564319+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:27.867746+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:28.406563+00:00", "trade", 11.405, 8.0]
["2026-09-29T17:41:28.707497+00:00", "trade", 11.4, 1.0]
["2026-09-29T17:41:31.388607+00:00", "trade", 11.4, 4.0]
["2026-09-29T17:41:31.428992+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:31.429339+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:31.429381+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:31.507119+00:00", "trade", 11.42, 58.0]
["2026-09-29T17:41:33.326570+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:35.159798+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:35.761393+00:00", "trade", 11.4202, 2.0]
["2026-09-29T17:41:39.189838+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:39.189886+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:40.152714+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:40.152741+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:40.597868+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:40.598001+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:43.205814+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:43.226509+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:43.250647+00:00", "trade", 11.4202, 2.0]
["2026-09-29T17:41:43.252757+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:43.253850+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:44.465011+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:44.465039+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:44.465098+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:44.531895+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:44.531927+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:48.101828+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:48.102777+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:48.162745+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:50.583330+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:51.045359+00:00", "trade", 11.42, 2.0]
["2026-09-29T17:41:51.976689+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:51.976716+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:52.792189+00:00", "trade", 11.41, 4.0]
["2026-09-29T17:41:52.979026+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:52.979053+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:52.979765+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:52.979791+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:53.001491+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:53.001523+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:41:53.310070+00:00", "trade", 11.4, 1.0]
["2026-09-29T17:41:56.859569+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:42:02.066200+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:42:02.066250+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:42:02.814737+00:00", "trade", 11.4173, 1.0]
["2026-09-29T17:42:03.016163+00:00", "trade", 11.4535, 100.0]
["2026-09-29T17:42:03.616904+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:42:03.616951+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:42:04.657582+00:00", "trade", 11.4112, 100.0]
["2026-09-29T17:42:10.023383+00:00", "trade", 11.4199, 1.0]
["2026-09-29T17:42:11.035230+00:00", "trade", 11.41, 12.0]
["2026-09-29T17:42:12.386682+00:00", "trade", 11.41, 6.0]
["2026-09-29T17:42:13.309147+00:00", "trade", 11.4, 1.0]
["2026-09-29T17:42:23.313773+00:00", "trade", 11.41, 4.0]
["2026-09-29T17:42:23.313832+00:00", "quote", 11.38, 11.42]
["2026-09-29T17:42:23.313842+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:23.313861+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:23.313929+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:23.313967+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:23.313988+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:23.314295+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:23.314394+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:23.315265+00:00", "trade", 11.41, 3.0]
["2026-09-29T17:42:23.316888+00:00", "trade", 11.405, 1.0]
["2026-09-29T17:42:23.372541+00:00", "trade", 11.41, 41.0]
["2026-09-29T17:42:23.638552+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:24.147866+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:24.967005+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:24.967163+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:24.967210+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:42:24.970865+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970871+00:00", "trade", 11.42, 2.0]
["2026-09-29T17:42:24.970872+00:00", "trade", 11.42, 13.0]
["2026-09-29T17:42:24.970872+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970875+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:42:24.970878+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970879+00:00", "trade", 11.42, 44.0]
["2026-09-29T17:42:24.970887+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970894+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970901+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970908+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970914+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970921+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970946+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970947+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:42:24.970949+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:42:24.970950+00:00", "trade", 11.42, 88.0]
["2026-09-29T17:42:24.970952+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:42:24.970954+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970955+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:42:24.970960+00:00", "trade", 11.42, 41.0]
["2026-09-29T17:42:24.970960+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:42:24.970960+00:00", "trade", 11.42, 3.0]
["2026-09-29T17:42:24.970961+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.970962+00:00", "trade", 11.42, 2.0]
["2026-09-29T17:42:24.970964+00:00", "trade", 11.42, 3.0]
["2026-09-29T17:42:24.970967+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:42:24.970983+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:42:24.970987+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:42:24.970987+00:00", "trade", 11.42, 13.0]
["2026-09-29T17:42:24.970998+00:00", "trade", 11.42, 8.0]
["2026-09-29T17:42:24.971003+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:42:24.971003+00:00", "trade", 11.42, 8.0]
["2026-09-29T17:42:24.971007+00:00", "trade", 11.42, 41.0]
["2026-09-29T17:42:24.971018+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.971025+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.971039+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.971046+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.971052+00:00", "trade", 11.42, 4.0]
["2026-09-29T17:42:24.971067+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.971074+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:42:24.971080+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.971086+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.971094+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.971099+00:00", "trade", 11.42, 7.0]
["2026-09-29T17:42:24.971100+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.971107+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.971115+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.971121+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.971128+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.971405+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.971531+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.971644+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.971714+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.972328+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.973523+00:00", "trade", 11.42, 11.0]
["2026-09-29T17:42:24.973741+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.973796+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:42:24.973797+00:00", "trade", 11.42, 66.0]
["2026-09-29T17:42:24.973817+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.973824+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.973831+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.973942+00:00", "trade", 11.42, 34.0]
["2026-09-29T17:42:24.974238+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:42:24.974259+00:00", "trade", 11.42, 80.0]
["2026-09-29T17:42:24.974261+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:42:24.974261+00:00", "trade", 11.42, 4.0]
["2026-09-29T17:42:24.974262+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:24.974263+00:00", "trade", 11.42, 12.0]
["2026-09-29T17:42:24.974265+00:00", "trade", 11.42, 10.0]
["2026-09-29T17:42:24.974270+00:00", "trade", 11.42, 3.0]
["2026-09-29T17:42:24.974270+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:42:24.974272+00:00", "trade", 11.42, 13.0]
["2026-09-29T17:42:24.974311+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:24.974318+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:24.974319+00:00", "trade", 11.42, 10.0]
["2026-09-29T17:42:24.974329+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:42:24.974336+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:42:24.974361+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:42:24.974888+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:42:24.974931+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:24.975122+00:00", "trade", 11.42, 3.0]
["2026-09-29T17:42:24.975353+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:24.975398+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:24.976179+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:24.978017+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:24.978045+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:24.978649+00:00", "trade", 11.42, 88.0]
["2026-09-29T17:42:24.981502+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:24.982068+00:00", "trade", 11.42, 4.0]
["2026-09-29T17:42:24.993168+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:25.004412+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:25.012148+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:25.012251+00:00", "trade", 11.42, 3.0]
["2026-09-29T17:42:25.071350+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:25.595712+00:00", "trade", 11.4101, 1369.0]
["2026-09-29T17:42:25.986748+00:00", "trade", 11.42, 11.0]
["2026-09-29T17:42:26.033544+00:00", "trade", 11.42, 11.0]
["2026-09-29T17:42:28.808922+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:28.808970+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:28.809012+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:32.337816+00:00", "trade", 11.42, 500.0]
["2026-09-29T17:42:33.449916+00:00", "trade", 11.4514, 38.0]
["2026-09-29T17:42:40.185532+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:42:41.869287+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:41.869314+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:41.978632+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:43.911203+00:00", "trade", 11.4158, 1.0]
["2026-09-29T17:42:46.186896+00:00", "trade", 11.42, 93.0]
["2026-09-29T17:42:46.207454+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:46.207479+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:46.207521+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:42:46.207524+00:00", "trade", 11.43, 1.0]
["2026-09-29T17:42:46.207524+00:00", "trade", 11.43, 21.0]
["2026-09-29T17:42:46.207524+00:00", "trade", 11.43, 3.0]
["2026-09-29T17:42:46.207528+00:00", "trade", 11.43, 44.0]
["2026-09-29T17:42:46.208012+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:47.243384+00:00", "trade", 11.414, 2.0]
["2026-09-29T17:42:48.312455+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:49.094483+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:49.541221+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:50.852447+00:00", "trade", 11.4509, 100.0]
["2026-09-29T17:42:51.597947+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:42:51.600257+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:53.049760+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:54.793468+00:00", "trade", 11.4509, 1.0]
["2026-09-29T17:42:58.213568+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:42:58.669255+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:02.830131+00:00", "trade", 11.4166, 5.0]
["2026-09-29T17:43:05.173194+00:00", "trade", 11.4168, 8.0]
["2026-09-29T17:43:06.832382+00:00", "trade", 11.4163, 2.0]
["2026-09-29T17:43:06.881417+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:06.881444+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:07.985538+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:08.851413+00:00", "trade", 11.4507, 4.0]
["2026-09-29T17:43:12.204878+00:00", "trade", 11.42, 90.0]
["2026-09-29T17:43:13.224697+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:13.373358+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:19.036811+00:00", "trade", 11.4175, 100.0]
["2026-09-29T17:43:20.742410+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:43:20.742430+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.742438+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.742439+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.742445+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.742452+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.742458+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.742465+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.742479+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.742493+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.742499+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.742908+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.742987+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:20.743009+00:00", "trade", 11.41, 294.0]
["2026-09-29T17:43:20.743015+00:00", "quote", 11.39, 11.42]
["2026-09-29T17:43:20.743083+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:20.743121+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:20.743128+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:20.743538+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:20.743993+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:20.774766+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:20.774773+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:20.774794+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:20.827173+00:00", "trade", 11.41, 71.0]
["2026-09-29T17:43:21.090084+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:21.713410+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:21.871033+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:21.947764+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:22.092363+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:22.748344+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:22.748370+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:22.759718+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:22.762701+00:00", "trade", 11.41, 200.0]
["2026-09-29T17:43:22.762702+00:00", "trade", 11.41, 20.0]
["2026-09-29T17:43:22.762702+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:22.762704+00:00", "trade", 11.41, 56.0]
["2026-09-29T17:43:22.762705+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:43:22.762709+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:43:22.762709+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:22.762716+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:22.762723+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:22.762730+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:43:22.762737+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762744+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762751+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762757+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762764+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762772+00:00", "trade", 11.41, 1.0]
["2026-09-29T17:43:22.762778+00:00", "trade", 11.41, 40.0]
["2026-09-29T17:43:22.762778+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762784+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762798+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762805+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762818+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762825+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762831+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762940+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762987+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.762994+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:43:22.763094+00:00", "trade", 11.41, 40.0]
["2026-09-29T17:43:22.763120+00:00", "trade", 11.41, 120.0]
["2026-09-29T17:43:22.763122+00:00", "trade", 11.41, 40.0]
["2026-09-29T17:43:22.763124+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:43:22.763191+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:22.763218+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:22.763225+00:00", "trade", 11.41, 88.0]
["2026-09-29T17:43:22.763417+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:22.763447+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:22.769121+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:22.769128+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:22.769135+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:22.769148+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:43:22.769150+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:43:22.769150+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:22.769157+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:22.769159+00:00", "trade", 11.42, 53.0]
["2026-09-29T17:43:22.769163+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:22.769170+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:22.769217+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:43:22.769250+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:43:22.769446+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:22.769467+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:22.769697+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:22.773189+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:22.773227+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:22.775035+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:43:22.813636+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:43:22.814018+00:00", "quote", 11.4, 11.43]
["2026-09-29T17:43:22.863568+00:00", "quote", 11.4, 11.43]
["2026-09-29T17:43:22.863575+00:00", "quote", 11.4, 11.43]
["2026-09-29T17:43:28.491062+00:00", "quote", 11.4, 11.43]
["2026-09-29T17:43:29.157331+00:00", "quote", 11.4, 11.43]
["2026-09-29T17:43:40.360364+00:00", "trade", 11.42, 6.0]
["2026-09-29T17:43:43.251390+00:00", "trade", 11.4151, 2.0]
["2026-09-29T17:43:43.251414+00:00", "trade", 11.4151, 1.0]
["2026-09-29T17:43:51.062838+00:00", "trade", 11.42, 3.0]
["2026-09-29T17:43:55.160250+00:00", "trade", 11.415, 100.0]
["2026-09-29T17:43:55.160597+00:00", "trade", 11.415, 600.0]
["2026-09-29T17:43:55.176096+00:00", "trade", 11.415, 100.0]
["2026-09-29T17:44:03.275645+00:00", "trade", 11.4484, 70.0]
["2026-09-29T17:44:07.411507+00:00", "trade", 11.4142, 2.0]
["2026-09-29T17:44:10.023393+00:00", "trade", 11.4157, 2.0]
["2026-09-29T17:44:11.108612+00:00", "quote", 11.4, 11.43]
["2026-09-29T17:44:22.901622+00:00", "trade", 11.42, 23.0]
["2026-09-29T17:44:22.901656+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:44:26.076605+00:00", "trade", 11.415, 14.0]
["2026-09-29T17:44:35.566624+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567132+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567133+00:00", "trade", 11.425, 100.0]
["2026-09-29T17:44:35.567134+00:00", "trade", 11.43, 2.0]
["2026-09-29T17:44:35.567135+00:00", "trade", 11.43, 1.0]
["2026-09-29T17:44:35.567137+00:00", "trade", 11.43, 400.0]
["2026-09-29T17:44:35.567141+00:00", "trade", 11.43, 3.0]
["2026-09-29T17:44:35.567141+00:00", "trade", 11.43, 200.0]
["2026-09-29T17:44:35.567141+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567143+00:00", "trade", 11.43, 194.0]
["2026-09-29T17:44:35.567144+00:00", "trade", 11.43, 406.0]
["2026-09-29T17:44:35.567148+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567149+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.567149+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.567149+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.567155+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567161+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567168+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567175+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567182+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567197+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567204+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567210+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567217+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567222+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.567223+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.567224+00:00", "trade", 11.43, 4.0]
["2026-09-29T17:44:35.567227+00:00", "trade", 11.43, 1.0]
["2026-09-29T17:44:35.567227+00:00", "trade", 11.43, 4.0]
["2026-09-29T17:44:35.567228+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:44:35.567229+00:00", "trade", 11.43, 12.0]
["2026-09-29T17:44:35.567229+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:44:35.567230+00:00", "trade", 11.43, 38.0]
["2026-09-29T17:44:35.567234+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.567236+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:44:35.567242+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:44:35.567244+00:00", "trade", 11.43, 88.0]
["2026-09-29T17:44:35.567262+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:44:35.567268+00:00", "trade", 11.43, 88.0]
["2026-09-29T17:44:35.567299+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.567305+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.567313+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.567316+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.567317+00:00", "trade", 11.43, 12.0]
["2026-09-29T17:44:35.567320+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.567336+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.567369+00:00", "trade", 11.43, 12.0]
["2026-09-29T17:44:35.567376+00:00", "trade", 11.425, 100.0]
["2026-09-29T17:44:35.567508+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.567527+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.567539+00:00", "trade", 11.425, 17.0]
["2026-09-29T17:44:35.567587+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.567614+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.567710+00:00", "trade", 11.43, 4.0]
["2026-09-29T17:44:35.567721+00:00", "trade", 11.43, 2.0]
["2026-09-29T17:44:35.567727+00:00", "trade", 11.43, 53.0]
["2026-09-29T17:44:35.567738+00:00", "trade", 11.43, 1.0]
["2026-09-29T17:44:35.567738+00:00", "trade", 11.43, 2.0]
["2026-09-29T17:44:35.567739+00:00", "trade", 11.43, 4.0]
["2026-09-29T17:44:35.567770+00:00", "trade", 11.43, 47.0]
["2026-09-29T17:44:35.567794+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.567800+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.567825+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.567968+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.568181+00:00", "trade", 11.43, 99.0]
["2026-09-29T17:44:35.568265+00:00", "trade", 11.43, 1.0]
["2026-09-29T17:44:35.568334+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.569171+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.569431+00:00", "trade", 11.43, 49.0]
["2026-09-29T17:44:35.570886+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.570910+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.571595+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.572193+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.572433+00:00", "trade", 11.435, 1.0]
["2026-09-29T17:44:35.578245+00:00", "trade", 11.435, 50.0]
["2026-09-29T17:44:35.596421+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.596423+00:00", "trade", 11.43, 4.0]
["2026-09-29T17:44:35.596423+00:00", "trade", 11.43, 159.0]
["2026-09-29T17:44:35.596424+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:44:35.596425+00:00", "trade", 11.43, 71.0]
["2026-09-29T17:44:35.596428+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:44:35.596435+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:44:35.596442+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:44:35.596445+00:00", "trade", 11.43, 200.0]
["2026-09-29T17:44:35.596450+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596456+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596463+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596469+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596477+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596484+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596490+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596497+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596529+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596724+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596740+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596749+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596967+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:44:35.596995+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:35.597496+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:35.598531+00:00", "trade", 11.43, 156.0]
["2026-09-29T17:44:35.598919+00:00", "trade", 11.42, 11.0]
["2026-09-29T17:44:35.600923+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:35.603325+00:00", "trade", 11.43, 44.0]
["2026-09-29T17:44:35.604976+00:00", "trade", 11.43, 136.0]
["2026-09-29T17:44:35.630145+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:35.630172+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:35.696509+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:35.951162+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:36.414861+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:36.759371+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:40.186368+00:00", "trade", 11.4236, 2.0]
["2026-09-29T17:44:46.160152+00:00", "trade", 11.4245, 500.0]
["2026-09-29T17:44:48.224527+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:48.437669+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:52.892088+00:00", "trade", 11.43, 36.0]
["2026-09-29T17:44:52.893387+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:54.032829+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:44:58.206319+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:45:03.510484+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:45:04.034364+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:45:07.677294+00:00", "trade", 11.43, 4.0]
["2026-09-29T17:45:07.677294+00:00", "trade", 11.43, 38.0]
["2026-09-29T17:45:07.677294+00:00", "trade", 11.43, 3.0]
["2026-09-29T17:45:07.677295+00:00", "trade", 11.43, 4.0]
["2026-09-29T17:45:07.677296+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:45:07.677315+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:45:07.677322+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:45:07.677329+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:45:07.677344+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:45:07.677358+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:45:07.677365+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:45:07.677531+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:45:07.677546+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:45:07.677569+00:00", "trade", 11.43, 2.0]
["2026-09-29T17:45:07.677572+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:45:07.677578+00:00", "trade", 11.43, 12.0]
["2026-09-29T17:45:07.677740+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:45:07.677792+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:45:07.677843+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:45:07.677844+00:00", "trade", 11.43, 120.0]
["2026-09-29T17:45:07.677845+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:45:07.677869+00:00", "trade", 11.43, 10.0]
["2026-09-29T17:45:07.677871+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:45:07.677877+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:45:07.677909+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:07.677916+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:07.677937+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:07.678001+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:07.678749+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:07.688487+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:07.688513+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:07.718253+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:07.718259+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:08.677953+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:09.450463+00:00", "trade", 11.4292, 3.0]
["2026-09-29T17:45:09.450506+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:09.531782+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:09.878517+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:10.903521+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:45:10.903600+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:45:10.904749+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:45:10.928219+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:45:12.205391+00:00", "trade", 11.4242, 2.0]
["2026-09-29T17:45:12.710441+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:45:12.891139+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:12.891168+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:12.891871+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:12.892376+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:13.144890+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:13.264726+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:13.510027+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:14.103719+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:14.104178+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:15.498392+00:00", "trade", 11.4242, 1.0]
["2026-09-29T17:45:16.526473+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:16.783820+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:18.176823+00:00", "trade", 11.4292, 1.0]
["2026-09-29T17:45:21.783963+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:22.470555+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:23.598197+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:23.598246+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:23.598273+00:00", "trade", 11.44, 4.0]
["2026-09-29T17:45:23.598274+00:00", "trade", 11.44, 96.0]
["2026-09-29T17:45:23.598913+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:23.657648+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:26.966630+00:00", "trade", 11.4295, 6.0]
["2026-09-29T17:45:28.204899+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:28.978623+00:00", "trade", 11.4295, 1.0]
["2026-09-29T17:45:31.164574+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:31.164625+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:31.165455+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:35.496123+00:00", "trade", 11.4201, 100.0]
["2026-09-29T17:45:40.830823+00:00", "trade", 11.4259, 100.0]
["2026-09-29T17:45:43.162834+00:00", "trade", 11.435, 10.0]
["2026-09-29T17:45:43.164125+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:43.164176+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:43.164191+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:43.164229+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:43.512393+00:00", "trade", 11.4259, 100.0]
["2026-09-29T17:45:43.522302+00:00", "trade", 11.435, 2.0]
["2026-09-29T17:45:43.522388+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:49.527958+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:51.320257+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:45:54.843814+00:00", "trade", 11.435, 86.0]
["2026-09-29T17:46:01.332276+00:00", "trade", 11.4165, 1.0]
["2026-09-29T17:46:02.207453+00:00", "trade", 11.435, 6.0]
["2026-09-29T17:46:02.207881+00:00", "trade", 11.435, 6.0]
["2026-09-29T17:46:02.213540+00:00", "trade", 11.43, 79.0]
["2026-09-29T17:46:02.213541+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.213728+00:00", "trade", 11.435, 10.0]
["2026-09-29T17:46:02.213729+00:00", "trade", 11.43, 4.0]
["2026-09-29T17:46:02.213731+00:00", "trade", 11.43, 27.0]
["2026-09-29T17:46:02.213732+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:46:02.213735+00:00", "trade", 11.43, 59.0]
["2026-09-29T17:46:02.213743+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231195+00:00", "trade", 11.435, 100.0]
["2026-09-29T17:46:02.231196+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:46:02.231200+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:46:02.231200+00:00", "trade", 11.44, 77.0]
["2026-09-29T17:46:02.231219+00:00", "trade", 11.44, 23.0]
["2026-09-29T17:46:02.231220+00:00", "trade", 11.44, 73.0]
["2026-09-29T17:46:02.231222+00:00", "trade", 11.44, 4.0]
["2026-09-29T17:46:02.231223+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:46:02.231226+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:46:02.231266+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231272+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231279+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231293+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231300+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231307+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231434+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231448+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231455+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231473+00:00", "trade", 11.44, 18.0]
["2026-09-29T17:46:02.231482+00:00", "trade", 11.44, 500.0]
["2026-09-29T17:46:02.231482+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231492+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231724+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231742+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:02.231744+00:00", "trade", 11.44, 168.0]
["2026-09-29T17:46:02.231744+00:00", "trade", 11.44, 71.0]
["2026-09-29T17:46:02.231745+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:02.231749+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:02.231796+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:02.231811+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.231845+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.231910+00:00", "trade", 11.44, 18.0]
["2026-09-29T17:46:02.231993+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.231996+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.232009+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.232023+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.232033+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.232034+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.232036+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.232088+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.232092+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.232364+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.232921+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.233037+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.233089+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.235841+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.235996+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:02.236160+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:02.236199+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:02.237032+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:02.238562+00:00", "trade", 11.45, 20.0]
["2026-09-29T17:46:02.238564+00:00", "trade", 11.45, 18.0]
["2026-09-29T17:46:02.238565+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.238566+00:00", "trade", 11.45, 4.0]
["2026-09-29T17:46:02.238570+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:46:02.238570+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.238587+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238618+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238624+00:00", "trade", 11.45, 53.0]
["2026-09-29T17:46:02.238625+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238633+00:00", "trade", 11.45, 4.0]
["2026-09-29T17:46:02.238639+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.238639+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238640+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238641+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.238643+00:00", "trade", 11.45, 14.0]
["2026-09-29T17:46:02.238645+00:00", "trade", 11.45, 20.0]
["2026-09-29T17:46:02.238646+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238648+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:46:02.238648+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238649+00:00", "trade", 11.45, 3.0]
["2026-09-29T17:46:02.238650+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.238657+00:00", "trade", 11.45, 13.0]
["2026-09-29T17:46:02.238667+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238673+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238686+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238693+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238737+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238874+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238881+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238888+00:00", "quote", 11.44, 11.45]
["2026-09-29T17:46:02.238968+00:00", "trade", 11.45, 12.0]
["2026-09-29T17:46:02.238968+00:00", "trade", 11.45, 40.0]
["2026-09-29T17:46:02.238971+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.238973+00:00", "trade", 11.45, 4.0]
["2026-09-29T17:46:02.238973+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.238976+00:00", "trade", 11.45, 4.0]
["2026-09-29T17:46:02.238976+00:00", "trade", 11.45, 2.0]
["2026-09-29T17:46:02.238976+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.238984+00:00", "trade", 11.45, 12.0]
["2026-09-29T17:46:02.238984+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.238985+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.239019+00:00", "trade", 11.45, 1.0]
["2026-09-29T17:46:02.239036+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239044+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239068+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239084+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239136+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239148+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239183+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239207+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.239223+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239233+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239246+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239275+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239335+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239362+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239495+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.239649+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.240192+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.240313+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.240313+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.240668+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.240790+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.241118+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.241229+00:00", "trade", 11.45, 4.0]
["2026-09-29T17:46:02.241323+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.241363+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.241784+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.241850+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.242292+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.242342+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.242381+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.242408+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.243260+00:00", "trade", 11.455, 34.0]
["2026-09-29T17:46:02.243425+00:00", "trade", 11.455, 1.0]
["2026-09-29T17:46:02.243662+00:00", "trade", 11.455, 1.0]
["2026-09-29T17:46:02.243820+00:00", "trade", 11.455, 4.0]
["2026-09-29T17:46:02.244197+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.244316+00:00", "trade", 11.455, 3.0]
["2026-09-29T17:46:02.245015+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.245040+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.245793+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.245987+00:00", "trade", 11.455, 13.0]
["2026-09-29T17:46:02.246417+00:00", "trade", 11.455, 29.0]
["2026-09-29T17:46:02.248964+00:00", "trade", 11.455, 1.0]
["2026-09-29T17:46:02.277082+00:00", "trade", 11.455, 2.0]
["2026-09-29T17:46:02.277122+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.281201+00:00", "quote", 11.45, 11.46]
["2026-09-29T17:46:02.281576+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.284130+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.284147+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.284154+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.284222+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.284263+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.284439+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.284499+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.284500+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.284531+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.284539+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.284584+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.284641+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.284749+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.284758+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.285941+00:00", "trade", 11.45, 100.0]
["2026-09-29T17:46:02.333305+00:00", "trade", 11.45, 10.0]
["2026-09-29T17:46:02.333344+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.337144+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.338962+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:02.338979+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:02.411237+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.411982+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.412350+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:02.412448+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.412800+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:02.413199+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.413217+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:02.413663+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.413680+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:02.414172+00:00", "quote", 11.44, 11.46]
["2026-09-29T17:46:02.414188+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:02.510586+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:02.536062+00:00", "trade", 11.445, 26.0]
["2026-09-29T17:46:02.910398+00:00", "trade", 11.445, 60.0]
["2026-09-29T17:46:06.731482+00:00", "trade", 11.4429, 100.0]
["2026-09-29T17:46:08.993329+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:08.993375+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:09.007129+00:00", "trade", 11.44, 100.0]
["2026-09-29T17:46:09.049004+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:09.305195+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:09.305239+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:09.404245+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:09.404272+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:09.404795+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:09.404813+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:10.023373+00:00", "trade", 11.4361, 2.0]
["2026-09-29T17:46:10.172769+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:10.172797+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:10.344394+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:13.324855+00:00", "trade", 11.445, 30.0]
["2026-09-29T17:46:13.343461+00:00", "trade", 11.445, 200.0]
["2026-09-29T17:46:13.810564+00:00", "trade", 11.44, 450.0]
["2026-09-29T17:46:13.810568+00:00", "trade", 11.44, 220.0]
["2026-09-29T17:46:13.810574+00:00", "trade", 11.44, 220.0]
["2026-09-29T17:46:13.810575+00:00", "trade", 11.44, 220.0]
["2026-09-29T17:46:13.810685+00:00", "trade", 11.44, 220.0]
["2026-09-29T17:46:15.669401+00:00", "trade", 11.4434, 3.0]
["2026-09-29T17:46:16.031432+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.031459+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.031525+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.032212+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.032421+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.032643+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.032720+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.033919+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.072710+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:16.073496+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.073514+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:16.074303+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.074823+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.075051+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.075302+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.075499+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.075536+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:16.075797+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:16.075980+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:16.439483+00:00", "trade", 11.445, 60.0]
["2026-09-29T17:46:16.465129+00:00", "trade", 11.445, 71.0]
["2026-09-29T17:46:16.985148+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:16.985978+00:00", "trade", 11.445, 1.0]
["2026-09-29T17:46:16.988283+00:00", "trade", 11.445, 1.0]
["2026-09-29T17:46:16.988417+00:00", "trade", 11.445, 1.0]
["2026-09-29T17:46:23.155787+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:23.158702+00:00", "trade", 11.445, 2.0]
["2026-09-29T17:46:23.704664+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:23.704753+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:28.784156+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:28.993130+00:00", "trade", 11.4434, 2.0]
["2026-09-29T17:46:29.531201+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:33.478369+00:00", "trade", 11.4369, 2.0]
["2026-09-29T17:46:36.935864+00:00", "trade", 11.4323, 16.0]
["2026-09-29T17:46:36.939349+00:00", "trade", 11.445, 1.0]
["2026-09-29T17:46:36.939710+00:00", "trade", 11.445, 1.0]
["2026-09-29T17:46:41.599368+00:00", "trade", 11.4409, 1.0]
["2026-09-29T17:46:41.641320+00:00", "quote", 11.43, 11.46]
["2026-09-29T17:46:41.641348+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:41.641375+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:41.641900+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:42.260788+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:42.260814+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:42.704278+00:00", "quote", 11.43, 11.45]
["2026-09-29T17:46:43.225273+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:43.225308+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:46:43.225444+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:43.225506+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:43.225513+00:00", "quote", 11.43, 11.44]
["2026-09-29T17:46:43.225608+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:46:43.225610+00:00", "trade", 11.43, 100.0]
["2026-09-29T17:46:43.225610+00:00", "quote", 11.42, 11.44]
["2026-09-29T17:46:43.225675+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:46:43.225702+00:00", "quote", 11.42, 11.43]
["2026-09-29T17:46:43.226767+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:46:43.227708+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:46:43.256108+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:46:43.256525+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:43.256645+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:43.425779+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:45.634566+00:00", "trade", 11.4323, 3.0]
["2026-09-29T17:46:45.655674+00:00", "trade", 11.4275, 1.0]
["2026-09-29T17:46:45.787480+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:45.787857+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:45.787978+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:45.788833+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:49.594812+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:49.594838+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:49.595239+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:49.595778+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:49.596212+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:51.944103+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:51.948285+00:00", "trade", 11.425, 7.0]
["2026-09-29T17:46:51.969482+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:52.101691+00:00", "trade", 11.425, 44.0]
["2026-09-29T17:46:52.102499+00:00", "trade", 11.425, 44.0]
["2026-09-29T17:46:53.947006+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:46:54.599984+00:00", "trade", 11.4415, 2.0]
["2026-09-29T17:46:56.573512+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:04.403353+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:04.403382+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:04.403737+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:09.644564+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:09.644705+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:09.644732+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:12.312811+00:00", "trade", 11.4326, 2.0]
["2026-09-29T17:47:17.323791+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:21.995681+00:00", "trade", 11.425, 1.0]
["2026-09-29T17:47:22.366377+00:00", "trade", 11.4424, 2.0]
["2026-09-29T17:47:22.555335+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:24.550065+00:00", "trade", 11.4291, 2.0]
["2026-09-29T17:47:24.624332+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:29.007407+00:00", "trade", 11.429, 2.0]
["2026-09-29T17:47:31.407276+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:31.407302+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:32.658852+00:00", "trade", 11.425, 4.0]
["2026-09-29T17:47:32.658866+00:00", "trade", 11.425, 1.0]
["2026-09-29T17:47:32.658927+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:36.201333+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:37.061716+00:00", "trade", 11.425, 88.0]
["2026-09-29T17:47:37.061757+00:00", "trade", 11.425, 2.0]
["2026-09-29T17:47:37.061766+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:37.162014+00:00", "trade", 11.4281, 18.0]
["2026-09-29T17:47:39.751595+00:00", "trade", 11.425, 1.0]
["2026-09-29T17:47:43.231916+00:00", "trade", 11.4281, 5.0]
["2026-09-29T17:47:45.383590+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:45.383615+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:45.447934+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:47:49.858890+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:49.859023+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:49.859031+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:49.859077+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:51.172762+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:47:52.228391+00:00", "trade", 11.4416, 2.0]
["2026-09-29T17:47:52.800267+00:00", "trade", 11.425, 8.0]
["2026-09-29T17:47:52.880180+00:00", "trade", 11.425, 16.0]
["2026-09-29T17:47:53.020369+00:00", "trade", 11.425, 8.0]
["2026-09-29T17:47:53.941149+00:00", "trade", 11.425, 44.0]
["2026-09-29T17:47:53.941862+00:00", "trade", 11.425, 44.0]
["2026-09-29T17:47:53.942296+00:00", "trade", 11.425, 12.0]
["2026-09-29T17:47:55.798496+00:00", "trade", 11.425, 60.0]
["2026-09-29T17:47:55.801393+00:00", "trade", 11.425, 68.0]
["2026-09-29T17:48:10.023388+00:00", "trade", 11.4356, 2.0]
["2026-09-29T17:48:13.366369+00:00", "trade", 11.4347, 1.0]
["2026-09-29T17:48:14.337844+00:00", "trade", 11.42, 86.0]
["2026-09-29T17:48:14.337883+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:48:14.337897+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:48:14.338423+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:48:14.664123+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:48:15.135884+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:48:15.318015+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:48:15.337047+00:00", "quote", 11.41, 11.44]
["2026-09-29T17:48:15.337074+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:15.338308+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:15.338356+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:15.338629+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:15.338889+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:15.339101+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:15.339448+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:15.406619+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:15.425112+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:16.431646+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:18.458136+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:18.458742+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:20.243170+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:48:20.561628+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:21.557055+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:48:21.685860+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:21.685907+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:22.026219+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:22.026553+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:22.272342+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:24.476643+00:00", "trade", 11.4225, 100.0]
["2026-09-29T17:48:24.643192+00:00", "trade", 11.42, 4.0]
["2026-09-29T17:48:28.469415+00:00", "trade", 11.42, 3.0]
["2026-09-29T17:48:29.038944+00:00", "trade", 11.4199, 1.0]
["2026-09-29T17:48:34.550731+00:00", "trade", 11.42, 93.0]
["2026-09-29T17:48:37.243266+00:00", "trade", 11.419, 1.0]
["2026-09-29T17:48:39.929888+00:00", "trade", 11.4247, 100.0]
["2026-09-29T17:48:55.209430+00:00", "trade", 11.42, 3.0]
["2026-09-29T17:48:56.425988+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:56.426014+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:48:58.041472+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:03.216045+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:03.224600+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:03.226515+00:00", "trade", 11.4166, 1.0]
["2026-09-29T17:49:03.227444+00:00", "trade", 11.42, 3.0]
["2026-09-29T17:49:03.227953+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:03.228322+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:03.228802+00:00", "trade", 11.415, 123.0]
["2026-09-29T17:49:03.228900+00:00", "trade", 11.42, 1.0]
["2026-09-29T17:49:03.229868+00:00", "trade", 11.4166, 4.0]
["2026-09-29T17:49:03.233590+00:00", "trade", 11.42, 27.0]
["2026-09-29T17:49:03.234141+00:00", "trade", 11.42, 2.0]
["2026-09-29T17:49:03.266902+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:03.267285+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:03.796485+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:06.353062+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:07.032387+00:00", "trade", 11.4193, 2.0]
["2026-09-29T17:49:08.407683+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:12.313386+00:00", "trade", 11.4193, 2.0]
["2026-09-29T17:49:12.804403+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:12.804429+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:12.805039+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:13.980661+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:13.990849+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:15.631383+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:15.633810+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:15.636910+00:00", "trade", 11.41, 13.0]
["2026-09-29T17:49:15.657789+00:00", "trade", 11.41, 11.0]
["2026-09-29T17:49:16.889831+00:00", "trade", 11.4191, 1.0]
["2026-09-29T17:49:19.015463+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:19.261769+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:19.261803+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:20.064588+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:22.020308+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:22.020334+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:22.034033+00:00", "quote", 11.41, 11.43]
["2026-09-29T17:49:22.674842+00:00", "trade", 11.42, 100.0]
["2026-09-29T17:49:22.896060+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:22.897121+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:23.311913+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:23.318901+00:00", "trade", 11.41, 3.0]
["2026-09-29T17:49:25.040898+00:00", "trade", 11.41, 1.0]
["2026-09-29T17:49:25.082725+00:00", "trade", 11.41, 1.0]
["2026-09-29T17:49:25.828335+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:28.085373+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:28.484171+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:29.044350+00:00", "trade", 11.4176, 6.0]
["2026-09-29T17:49:29.059509+00:00", "trade", 11.4176, 2.0]
["2026-09-29T17:49:30.013132+00:00", "trade", 11.4176, 2.0]
["2026-09-29T17:49:30.022196+00:00", "trade", 11.415, 16.0]
["2026-09-29T17:49:30.022640+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:30.023290+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:30.023338+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:30.044979+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:39.752365+00:00", "trade", 11.4182, 1.0]
["2026-09-29T17:49:41.074187+00:00", "trade", 11.415, 8.0]
["2026-09-29T17:49:42.071525+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:44.171714+00:00", "trade", 11.4182, 8.0]
["2026-09-29T17:49:44.265072+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:49:46.593289+00:00", "trade", 11.415, 1.0]
["2026-09-29T17:49:47.056501+00:00", "trade", 11.415, 12.0]
["2026-09-29T17:49:49.087771+00:00", "trade", 11.412, 1.0]
["2026-09-29T17:49:50.004088+00:00", "trade", 11.415, 3.0]
["2026-09-29T17:49:50.004323+00:00", "trade", 11.415, 4.0]
["2026-09-29T17:49:50.006054+00:00", "trade", 11.415, 2.0]
["2026-09-29T17:49:50.006192+00:00", "trade", 11.415, 1.0]
["2026-09-29T17:49:50.006221+00:00", "trade", 11.415, 4.0]
["2026-09-29T17:49:50.007073+00:00", "trade", 11.41, 24.0]
["2026-09-29T17:49:50.010780+00:00", "trade", 11.41, 3.0]
["2026-09-29T17:49:50.011578+00:00", "trade", 11.41, 8.0]
["2026-09-29T17:49:57.691040+00:00", "trade", 11.416, 1.0]
["2026-09-29T17:49:57.714733+00:00", "trade", 11.415, 4.0]
["2026-09-29T17:49:58.181615+00:00", "trade", 11.416, 1.0]
["2026-09-29T17:49:58.193483+00:00", "trade", 11.415, 10.0]
["2026-09-29T17:49:58.442568+00:00", "trade", 11.415, 3.0]
["2026-09-29T17:49:59.619035+00:00", "trade", 11.412, 10.0]
["2026-09-29T17:49:59.966671+00:00", "trade", 11.4159, 6.0]
["2026-09-29T17:50:02.489386+00:00", "trade", 11.4161, 2.0]
["2026-09-29T17:50:03.013148+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:03.013176+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:03.013908+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:07.278630+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:07.278676+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:07.279246+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:09.489377+00:00", "trade", 11.4161, 2.0]
["2026-09-29T17:50:12.523844+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:12.537138+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:12.537163+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:12.537177+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:12.537185+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:12.537192+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:12.537678+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:12.537705+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:12.537729+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:12.537741+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:12.538796+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:12.538842+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:12.541204+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:12.541729+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:13.561014+00:00", "trade", 11.415, 60.0]
["2026-09-29T17:50:13.561266+00:00", "trade", 11.415, 74.0]
["2026-09-29T17:50:13.674021+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:15.296149+00:00", "trade", 11.412, 2.0]
["2026-09-29T17:50:18.589687+00:00", "trade", 11.415, 100.0]
["2026-09-29T17:50:18.590367+00:00", "trade", 11.415, 100.0]
["2026-09-29T17:50:18.590612+00:00", "trade", 11.415, 100.0]
["2026-09-29T17:50:18.590842+00:00", "trade", 11.415, 100.0]
["2026-09-29T17:50:28.971324+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:28.971368+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:28.971369+00:00", "trade", 11.41, 1.0]
["2026-09-29T17:50:28.971369+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:29.075449+00:00", "trade", 11.413, 1.0]
["2026-09-29T17:50:29.075792+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:29.076159+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.048466+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.848924+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.848950+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.848956+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.849028+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.849029+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:50:33.849095+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.849103+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.849103+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.849117+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.849711+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.857514+00:00", "trade", 11.405, 100.0]
["2026-09-29T17:50:33.863212+00:00", "trade", 11.405, 400.0]
["2026-09-29T17:50:33.863302+00:00", "trade", 11.405, 220.0]
["2026-09-29T17:50:33.863307+00:00", "trade", 11.4, 780.0]
["2026-09-29T17:50:33.863307+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863312+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863491+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863494+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:33.863515+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863539+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863556+00:00", "trade", 11.4, 125.0]
["2026-09-29T17:50:33.863582+00:00", "trade", 11.405, 156.0]
["2026-09-29T17:50:33.863661+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:33.863676+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:33.863704+00:00", "trade", 11.405, 100.0]
["2026-09-29T17:50:33.863704+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863706+00:00", "trade", 11.4, 200.0]
["2026-09-29T17:50:33.863738+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863752+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863759+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863766+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863773+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863779+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863792+00:00", "trade", 11.4, 220.0]
["2026-09-29T17:50:33.863797+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863837+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863877+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.863979+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864003+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864020+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864028+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864035+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864042+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864049+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864056+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864063+00:00", "trade", 11.41, 200.0]
["2026-09-29T17:50:33.864063+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864064+00:00", "trade", 11.41, 400.0]
["2026-09-29T17:50:33.864065+00:00", "trade", 11.41, 59.0]
["2026-09-29T17:50:33.864067+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864069+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864070+00:00", "trade", 11.41, 134.0]
["2026-09-29T17:50:33.864072+00:00", "trade", 11.41, 74.0]
["2026-09-29T17:50:33.864072+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864083+00:00", "trade", 11.405, 100.0]
["2026-09-29T17:50:33.864087+00:00", "trade", 11.4, 6.0]
["2026-09-29T17:50:33.864087+00:00", "trade", 11.4, 50.0]
["2026-09-29T17:50:33.864111+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864117+00:00", "trade", 11.41, 63.0]
["2026-09-29T17:50:33.864118+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864122+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864122+00:00", "trade", 11.41, 200.0]
["2026-09-29T17:50:33.864122+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864123+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864125+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864146+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864155+00:00", "trade", 11.41, 56.0]
["2026-09-29T17:50:33.864155+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864162+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864163+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864176+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864180+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864182+00:00", "trade", 11.4, 93.0]
["2026-09-29T17:50:33.864183+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864187+00:00", "trade", 11.41, 200.0]
["2026-09-29T17:50:33.864188+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864193+00:00", "trade", 11.41, 130.0]
["2026-09-29T17:50:33.864193+00:00", "trade", 11.41, 130.0]
["2026-09-29T17:50:33.864195+00:00", "trade", 11.41, 68.0]
["2026-09-29T17:50:33.864195+00:00", "trade", 11.41, 15.0]
["2026-09-29T17:50:33.864198+00:00", "trade", 11.41, 76.0]
["2026-09-29T17:50:33.864200+00:00", "trade", 11.41, 77.0]
["2026-09-29T17:50:33.864201+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864201+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864203+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864205+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864216+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864216+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864217+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864224+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864246+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864262+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864272+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864305+00:00", "trade", 11.41, 130.0]
["2026-09-29T17:50:33.864305+00:00", "trade", 11.41, 53.0]
["2026-09-29T17:50:33.864318+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864347+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864348+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864364+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864366+00:00", "trade", 11.4, 200.0]
["2026-09-29T17:50:33.864368+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864380+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864403+00:00", "trade", 11.4, 56.0]
["2026-09-29T17:50:33.864406+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:33.864408+00:00", "trade", 11.4, 26.0]
["2026-09-29T17:50:33.864411+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864413+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864414+00:00", "trade", 11.4, 18.0]
["2026-09-29T17:50:33.864431+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864445+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864453+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864460+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864465+00:00", "trade", 11.41, 2.0]
["2026-09-29T17:50:33.864476+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864489+00:00", "trade", 11.405, 100.0]
["2026-09-29T17:50:33.864526+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:33.864539+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:33.864566+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:50:33.864575+00:00", "trade", 11.41, 88.0]
["2026-09-29T17:50:33.864575+00:00", "trade", 11.41, 74.0]
["2026-09-29T17:50:33.864576+00:00", "trade", 11.41, 67.0]
["2026-09-29T17:50:33.864588+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864588+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864590+00:00", "trade", 11.4, 125.0]
["2026-09-29T17:50:33.864610+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:50:33.864629+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.864641+00:00", "quote", 11.41, 11.41]
["2026-09-29T17:50:33.864647+00:00", "trade", 11.405, 450.0]
["2026-09-29T17:50:33.864654+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:33.864655+00:00", "trade", 11.405, 127.0]
["2026-09-29T17:50:33.864655+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:33.864658+00:00", "trade", 11.405, 11.0]
["2026-09-29T17:50:33.864661+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:33.864661+00:00", "quote", 11.41, 11.41]
["2026-09-29T17:50:33.864665+00:00", "trade", 11.4, 94.0]
["2026-09-29T17:50:33.864667+00:00", "trade", 11.405, 220.0]
["2026-09-29T17:50:33.864672+00:00", "trade", 11.4, 82.0]
["2026-09-29T17:50:33.864673+00:00", "quote", 11.41, 11.41]
["2026-09-29T17:50:33.864674+00:00", "trade", 11.4, 68.0]
["2026-09-29T17:50:33.864678+00:00", "trade", 11.4, 130.0]
["2026-09-29T17:50:33.864684+00:00", "trade", 11.4, 130.0]
["2026-09-29T17:50:33.864685+00:00", "trade", 11.4, 77.0]
["2026-09-29T17:50:33.864699+00:00", "trade", 11.4, 130.0]
["2026-09-29T17:50:33.864702+00:00", "quote", 11.41, 11.41]
["2026-09-29T17:50:33.864706+00:00", "trade", 11.4, 76.0]
["2026-09-29T17:50:33.864706+00:00", "quote", 11.41, 11.41]
["2026-09-29T17:50:33.864708+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:33.864710+00:00", "trade", 11.4, 15.0]
["2026-09-29T17:50:33.864713+00:00", "quote", 11.41, 11.41]
["2026-09-29T17:50:33.864718+00:00", "trade", 11.4, 53.0]
["2026-09-29T17:50:33.864720+00:00", "trade", 11.4, 200.0]
["2026-09-29T17:50:33.864724+00:00", "trade", 11.41, 63.0]
["2026-09-29T17:50:33.864725+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.864726+00:00", "trade", 11.41, 45.0]
["2026-09-29T17:50:33.864726+00:00", "trade", 11.4, 134.0]
["2026-09-29T17:50:33.864726+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.864731+00:00", "trade", 11.4, 74.0]
["2026-09-29T17:50:33.864732+00:00", "trade", 11.4, 75.0]
["2026-09-29T17:50:33.864744+00:00", "trade", 11.41, 139.0]
["2026-09-29T17:50:33.864754+00:00", "trade", 11.41, 55.0]
["2026-09-29T17:50:33.864765+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.864782+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.864789+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.864796+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.864803+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.864819+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.864891+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.864899+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.864906+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.864919+00:00", "trade", 11.4, 50.0]
["2026-09-29T17:50:33.864923+00:00", "trade", 11.41, 2.0]
["2026-09-29T17:50:33.864939+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:33.865112+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.865290+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.865315+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.865731+00:00", "trade", 11.41, 26.0]
["2026-09-29T17:50:33.865878+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.865905+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.867524+00:00", "trade", 11.405, 200.0]
["2026-09-29T17:50:33.867687+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.867696+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.867703+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.867714+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.867878+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:33.869551+00:00", "trade", 11.41, 11.0]
["2026-09-29T17:50:33.869593+00:00", "trade", 11.4, 125.0]
["2026-09-29T17:50:33.873038+00:00", "trade", 11.405, 200.0]
["2026-09-29T17:50:33.873670+00:00", "trade", 11.4, 200.0]
["2026-09-29T17:50:33.875456+00:00", "trade", 11.4, 500.0]
["2026-09-29T17:50:33.879271+00:00", "trade", 11.4, 11.0]
["2026-09-29T17:50:33.881066+00:00", "trade", 11.4, 125.0]
["2026-09-29T17:50:33.904679+00:00", "trade", 11.4, 200.0]
["2026-09-29T17:50:33.904719+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:33.904726+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:35.847028+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:35.929974+00:00", "trade", 11.4052, 3.0]
["2026-09-29T17:50:43.160427+00:00", "trade", 11.4102, 2.0]
["2026-09-29T17:50:43.160638+00:00", "trade", 11.4102, 1.0]
["2026-09-29T17:50:43.161027+00:00", "trade", 11.4101, 20.0]
["2026-09-29T17:50:45.282121+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:45.282149+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:45.403366+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.012645+00:00", "trade", 11.41, 95.0]
["2026-09-29T17:50:48.012705+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.012706+00:00", "trade", 11.41, 59.0]
["2026-09-29T17:50:48.012708+00:00", "trade", 11.41, 27.0]
["2026-09-29T17:50:48.012709+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:48.012711+00:00", "trade", 11.41, 14.0]
["2026-09-29T17:50:48.012713+00:00", "trade", 11.41, 86.0]
["2026-09-29T17:50:48.012713+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.012720+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.012741+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.012748+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.012762+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.012768+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.012952+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.012966+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.012985+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:48.012990+00:00", "trade", 11.41, 2.0]
["2026-09-29T17:50:48.013177+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.013218+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.013243+00:00", "quote", 11.41, 11.42]
["2026-09-29T17:50:48.013262+00:00", "trade", 11.41, 63.0]
["2026-09-29T17:50:48.013264+00:00", "trade", 11.41, 100.0]
["2026-09-29T17:50:48.013264+00:00", "quote", 11.4, 11.42]
["2026-09-29T17:50:48.013331+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.013338+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.013480+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.013589+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.013784+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.013961+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.014299+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.019205+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.038994+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.038996+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:48.038998+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:48.039001+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039026+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:48.039028+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039031+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:48.039034+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039037+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:48.039048+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039055+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039068+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039081+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039118+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039267+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039275+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039282+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039371+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:48.039372+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039374+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:48.039374+00:00", "quote", 11.4, 11.41]
["2026-09-29T17:50:48.039378+00:00", "trade", 11.4, 100.0]
["2026-09-29T17:50:48.039379+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:50:48.039421+00:00", "quote", 11.39, 11.41]
["2026-09-29T17:50:48.039450+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.039504+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.039513+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.039559+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.039628+00:00", "trade", 11.4, 5.0]
["2026-09-29T17:50:48.039686+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.039695+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.040369+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.040393+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.040915+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.044258+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.044282+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.049681+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.049710+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.050541+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.050563+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.052791+00:00", "trade", 11.395, 88.0]
["2026-09-29T17:50:48.052817+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.052824+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.052846+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.059651+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.075227+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.075251+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.075258+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.075927+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.082153+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.183918+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.194342+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:48.194367+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:49.788396+00:00", "trade", 11.4053, 2.0]
["2026-09-29T17:50:50.379520+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:50.379983+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:50.864742+00:00", "trade", 11.39, 100.0]
["2026-09-29T17:50:50.864742+00:00", "quote", 11.39, 11.4]
["2026-09-29T17:50:50.864744+00:00", "trade", 11.39, 70.0]
["2026-09-29T17:50:50.864746+00:00", "quote", 11.38, 11.4]
["2026-09-29T17:50:50.864747+00:00", "trade", 11.39, 100.0]
["2026-09-29T17:50:50.864762+00:00", "quote", 11.38, 11.4]
["2026-09-29T17:50:50.864769+00:00", "quote", 11.38, 11.4]
["2026-09-29T17:50:50.864776+00:00", "quote", 11.38, 11.4]
["2026-09-29T17:50:50.864783+00:00", "quote", 11.38, 11.4]
["2026-09-29T17:50:50.864797+00:00", "quote", 11.38, 11.4]
["2026-09-29T17:50:50.864811+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.864818+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.864826+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.864847+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.864854+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.864861+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.865521+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.865835+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.865957+00:00", "trade", 11.385, 100.0]
["2026-09-29T17:50:50.866066+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.867613+00:00", "trade", 11.385, 200.0]
["2026-09-29T17:50:50.870721+00:00", "trade", 11.385, 200.0]
["2026-09-29T17:50:50.874454+00:00", "trade", 11.385, 100.0]
["2026-09-29T17:50:50.886224+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.886236+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.886248+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.886282+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.886300+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.886301+00:00", "trade", 11.385, 450.0]
["2026-09-29T17:50:50.886303+00:00", "trade", 11.385, 100.0]
["2026-09-29T17:50:50.886303+00:00", "trade", 11.39, 100.0]
["2026-09-29T17:50:50.886304+00:00", "trade", 11.39, 100.0]
["2026-09-29T17:50:50.886307+00:00", "trade", 11.39, 100.0]
["2026-09-29T17:50:50.886325+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.886332+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.886341+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.886352+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.886397+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.886398+00:00", "trade", 11.385, 450.0]
["2026-09-29T17:50:50.886399+00:00", "trade", 11.39, 161.0]
["2026-09-29T17:50:50.886404+00:00", "trade", 11.385, 100.0]
["2026-09-29T17:50:50.886405+00:00", "trade", 11.39, 100.0]
["2026-09-29T17:50:50.886406+00:00", "trade", 11.39, 16.0]
["2026-09-29T17:50:50.886433+00:00", "trade", 11.385, 100.0]
["2026-09-29T17:50:50.886758+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.886830+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.908701+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.908726+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.908916+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.909519+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:50.911851+00:00", "trade", 11.385, 16.0]
["2026-09-29T17:50:52.042688+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:52.042712+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:52.165305+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:52.312905+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:52.312930+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:52.319703+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:59.341074+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:50:59.341101+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:51:00.684345+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:51:03.090943+00:00", "trade", 11.4022, 1.0]
["2026-09-29T17:51:03.227345+00:00", "trade", 11.4025, 1.0]
["2026-09-29T17:51:03.516730+00:00", "trade", 11.385, 100.0]
["2026-09-29T17:51:07.010304+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:51:07.010333+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:51:07.343719+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:51:08.130230+00:00", "trade", 11.4158, 3.0]
["2026-09-29T17:51:10.025253+00:00", "trade", 11.385, 200.0]
["2026-09-29T17:51:10.032531+00:00", "trade", 11.385, 100.0]
["2026-09-29T17:51:10.931350+00:00", "trade", 11.4155, 14.0]
["2026-09-29T17:51:12.160238+00:00", "trade", 11.385, 27.0]
["2026-09-29T17:51:12.334574+00:00", "trade", 11.385, 100.0]
["2026-09-29T17:51:13.138051+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:51:13.138077+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:51:13.504999+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:51:18.771512+00:00", "trade", 11.3877, 1.0]
["2026-09-29T17:51:29.095559+00:00", "trade", 11.4011, 1.0]
["2026-09-29T17:51:29.751556+00:00", "trade", 11.385, 30.0]
["2026-09-29T17:51:33.954771+00:00", "trade", 11.3922, 100.0]
["2026-09-29T17:51:34.168716+00:00", "trade", 11.3922, 11.0]
["2026-09-29T17:51:34.966370+00:00", "trade", 11.4017, 2.0]
["2026-09-29T17:51:40.250604+00:00", "trade", 11.3922, 3.0]
["2026-09-29T17:51:41.075375+00:00", "trade", 11.4017, 2.0]
["2026-09-29T17:51:47.612143+00:00", "trade", 11.4017, 8.0]
["2026-09-29T17:51:48.146613+00:00", "trade", 11.38, 28.0]
["2026-09-29T17:51:48.164547+00:00", "trade", 11.38, 11.0]
["2026-09-29T17:51:48.441860+00:00", "trade", 11.385, 90.0]
["2026-09-29T17:51:48.510549+00:00", "trade", 11.385, 67.0]
["2026-09-29T17:51:49.037180+00:00", "trade", 11.38, 100.0]
["2026-09-29T17:51:57.522103+00:00", "trade", 11.385, 88.0]
["2026-09-29T17:51:57.522112+00:00", "trade", 11.385, 88.0]
["2026-09-29T17:51:58.138279+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:51:58.138306+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:51:59.492493+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:03.093516+00:00", "trade", 11.4151, 100.0]
["2026-09-29T17:52:07.650867+00:00", "trade", 11.4151, 1.0]
["2026-09-29T17:52:08.411393+00:00", "trade", 11.385, 500.0]
["2026-09-29T17:52:13.360274+00:00", "trade", 11.3845, 6.0]
["2026-09-29T17:52:20.556707+00:00", "trade", 11.38, 30.0]
["2026-09-29T17:52:20.563856+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.563858+00:00", "trade", 11.38, 100.0]
["2026-09-29T17:52:20.563877+00:00", "trade", 11.38, 3.0]
["2026-09-29T17:52:20.563877+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.563878+00:00", "trade", 11.38, 47.0]
["2026-09-29T17:52:20.563883+00:00", "trade", 11.38, 153.0]
["2026-09-29T17:52:20.563885+00:00", "trade", 11.38, 100.0]
["2026-09-29T17:52:20.563885+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.563892+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.563906+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.563912+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.563926+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.563933+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.564143+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.564176+00:00", "trade", 11.38, 100.0]
["2026-09-29T17:52:20.564195+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.564228+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.564314+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.564330+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.564381+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:52:20.564419+00:00", "trade", 11.38, 100.0]
["2026-09-29T17:52:20.564420+00:00", "quote", 11.37, 11.39]
["2026-09-29T17:52:20.564442+00:00", "trade", 11.38, 100.0]
["2026-09-29T17:52:20.564477+00:00", "quote", 11.37, 11.39]
["2026-09-29T17:52:20.564494+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.564501+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.564619+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.564660+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.564681+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.565280+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.565307+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.565777+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.565833+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.578834+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.578858+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.590226+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.590444+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.590457+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.590475+00:00", "trade", 11.38, 50.0]
["2026-09-29T17:52:20.590477+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.590782+00:00", "trade", 11.38, 50.0]
["2026-09-29T17:52:20.590803+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.590821+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.590850+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.590988+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.591073+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.591150+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.593530+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.593553+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.594252+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.594697+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.594704+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.594711+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.597513+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.690998+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:20.694486+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:22.107856+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:22.253214+00:00", "trade", 11.375, 100.0]
["2026-09-29T17:52:22.736299+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:22.738901+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:22.739337+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:22.739585+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:22.739780+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:23.097908+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:23.529828+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:23.530558+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:23.572185+00:00", "trade", 11.375, 200.0]
["2026-09-29T17:52:23.606552+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:23.606577+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:23.905440+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:27.040056+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:27.040546+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:27.409973+00:00", "trade", 11.375, 30.0]
["2026-09-29T17:52:27.935793+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:27.935821+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:28.078881+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:28.170661+00:00", "trade", 11.37, 44.0]
["2026-09-29T17:52:28.971342+00:00", "trade", 11.3987, 1.0]
["2026-09-29T17:52:28.972355+00:00", "trade", 11.3987, 2.0]
["2026-09-29T17:52:28.972629+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:29.111559+00:00", "trade", 11.3811, 2.0]
["2026-09-29T17:52:29.225092+00:00", "trade", 11.37, 5.0]
["2026-09-29T17:52:29.225094+00:00", "trade", 11.37, 95.0]
["2026-09-29T17:52:29.225121+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:29.225499+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:29.225725+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:52:29.225753+00:00", "trade", 11.37, 30.0]
["2026-09-29T17:52:29.225755+00:00", "quote", 11.36, 11.38]
["2026-09-29T17:52:29.225768+00:00", "trade", 11.37, 5.0]
["2026-09-29T17:52:29.225779+00:00", "quote", 11.36, 11.38]
["2026-09-29T17:52:29.225787+00:00", "quote", 11.36, 11.38]
["2026-09-29T17:52:29.225800+00:00", "quote", 11.36, 11.38]
["2026-09-29T17:52:29.225801+00:00", "quote", 11.36, 11.38]
["2026-09-29T17:52:29.225821+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.225829+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.226133+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:52:29.226153+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.226294+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.226394+00:00", "trade", 11.37, 125.0]
["2026-09-29T17:52:29.226536+00:00", "trade", 11.37, 70.0]
["2026-09-29T17:52:29.226567+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.226624+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.226650+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.226652+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.227008+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.227266+00:00", "trade", 11.365, 100.0]
["2026-09-29T17:52:29.227457+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.227481+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.228021+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.231190+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.256805+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.256859+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.256887+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:29.332735+00:00", "trade", 11.365, 500.0]
["2026-09-29T17:52:29.368271+00:00", "trade", 11.365, 15.0]
["2026-09-29T17:52:31.803434+00:00", "trade", 11.365, 100.0]
["2026-09-29T17:52:32.525427+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:32.525437+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:32.685285+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:32.685292+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:33.049371+00:00", "trade", 11.3968, 2.0]
["2026-09-29T17:52:35.748371+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:37.580156+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:39.402503+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:39.402551+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:39.403390+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:41.634055+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:42.269104+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:45.066765+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:45.066793+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:45.722119+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:52:47.509584+00:00", "trade", 11.4117, 100.0]
["2026-09-29T17:52:50.022085+00:00", "trade", 11.365, 4.0]
["2026-09-29T17:52:53.252173+00:00", "trade", 11.365, 100.0]
["2026-09-29T17:52:57.891335+00:00", "trade", 11.4116, 1.0]
["2026-09-29T17:52:58.144294+00:00", "trade", 11.36, 11.0]
["2026-09-29T17:52:58.179833+00:00", "trade", 11.36, 29.0]
["2026-09-29T17:53:05.558609+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:53:06.026216+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:06.026232+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:53:06.026241+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:06.026317+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:53:06.026318+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:53:06.026319+00:00", "quote", 11.35, 11.37]
["2026-09-29T17:53:06.026341+00:00", "quote", 11.35, 11.37]
["2026-09-29T17:53:06.026349+00:00", "quote", 11.35, 11.37]
["2026-09-29T17:53:06.026384+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:06.026392+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:06.026667+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:06.027078+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:06.072249+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:06.072817+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:06.317564+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:06.887861+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:08.023170+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:08.023641+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:09.150898+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:11.505213+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:11.505265+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:11.505315+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:11.630175+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:11.957734+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:13.026064+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:13.068369+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:15.070410+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:15.073030+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.616196+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.616223+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.616553+00:00", "trade", 11.35, 70.0]
["2026-09-29T17:53:16.616564+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.616582+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.616588+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:53:16.616589+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.616596+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.616601+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:53:16.616603+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:16.616603+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:16.616647+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:16.616667+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.616685+00:00", "quote", 11.35, 11.35]
["2026-09-29T17:53:16.616690+00:00", "trade", 11.35, 200.0]
["2026-09-29T17:53:16.616694+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.616708+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.616715+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.616722+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.616729+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.616736+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.616767+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.616804+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.616815+00:00", "trade", 11.35, 88.0]
["2026-09-29T17:53:16.616838+00:00", "trade", 11.35, 112.0]
["2026-09-29T17:53:16.616843+00:00", "trade", 11.345, 338.0]
["2026-09-29T17:53:16.616853+00:00", "trade", 11.35, 32.0]
["2026-09-29T17:53:16.616854+00:00", "trade", 11.35, 96.0]
["2026-09-29T17:53:16.616917+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.616968+00:00", "trade", 11.345, 450.0]
["2026-09-29T17:53:16.617038+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.617059+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.617134+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.617145+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.617167+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.617299+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.617940+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.617965+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.619021+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.619135+00:00", "trade", 11.345, 30.0]
["2026-09-29T17:53:16.623397+00:00", "trade", 11.345, 100.0]
["2026-09-29T17:53:16.625740+00:00", "trade", 11.345, 9.0]
["2026-09-29T17:53:16.644338+00:00", "trade", 11.35, 800.0]
["2026-09-29T17:53:16.644679+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.645209+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.645606+00:00", "trade", 11.345, 2.0]
["2026-09-29T17:53:16.645890+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.646029+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.646363+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.646811+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.646872+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.646879+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.647046+00:00", "trade", 11.345, 7.0]
["2026-09-29T17:53:16.648153+00:00", "trade", 11.345, 100.0]
["2026-09-29T17:53:16.648153+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.648155+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:53:16.648156+00:00", "trade", 11.35, 392.0]
["2026-09-29T17:53:16.648160+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.648170+00:00", "trade", 11.35, 30.0]
["2026-09-29T17:53:16.648170+00:00", "trade", 11.35, 70.0]
["2026-09-29T17:53:16.648204+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.648213+00:00", "trade", 11.35, 1200.0]
["2026-09-29T17:53:16.648218+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.648225+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.648420+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.648427+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.648495+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:53:16.648532+00:00", "trade", 11.35, 63.0]
["2026-09-29T17:53:16.648539+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:53:16.648540+00:00", "trade", 11.35, 16.0]
["2026-09-29T17:53:16.648541+00:00", "trade", 11.35, 50.0]
["2026-09-29T17:53:16.648572+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:16.648642+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.648713+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.648845+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649084+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649085+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:53:16.649086+00:00", "trade", 11.36, 73.0]
["2026-09-29T17:53:16.649087+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:53:16.649122+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649316+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649333+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649340+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649348+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649355+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649362+00:00", "trade", 11.36, 6.0]
["2026-09-29T17:53:16.649364+00:00", "trade", 11.36, 86.0]
["2026-09-29T17:53:16.649365+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:53:16.649367+00:00", "trade", 11.36, 38.0]
["2026-09-29T17:53:16.649368+00:00", "trade", 11.36, 268.0]
["2026-09-29T17:53:16.649368+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649369+00:00", "trade", 11.36, 9.0]
["2026-09-29T17:53:16.649369+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649375+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649376+00:00", "trade", 11.36, 39.0]
["2026-09-29T17:53:16.649382+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649389+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:53:16.649397+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649404+00:00", "trade", 11.36, 86.0]
["2026-09-29T17:53:16.649431+00:00", "trade", 11.36, 14.0]
["2026-09-29T17:53:16.649444+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649515+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649635+00:00", "trade", 11.36, 4.0]
["2026-09-29T17:53:16.649697+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.649824+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:53:16.649838+00:00", "quote", 11.35, 11.37]
["2026-09-29T17:53:16.649840+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:53:16.649895+00:00", "quote", 11.35, 11.37]
["2026-09-29T17:53:16.649903+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.649933+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.649942+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.649958+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.650037+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.650106+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.650115+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.650551+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.651573+00:00", "trade", 11.35, 4.0]
["2026-09-29T17:53:16.674553+00:00", "trade", 11.365, 220.0]
["2026-09-29T17:53:16.704325+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.704331+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.849771+00:00", "trade", 11.365, 100.0]
["2026-09-29T17:53:16.850571+00:00", "trade", 11.365, 100.0]
["2026-09-29T17:53:16.875628+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.875629+00:00", "trade", 11.36, 200.0]
["2026-09-29T17:53:16.875647+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.875654+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.875668+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.875681+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.875688+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.875694+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.875701+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.875989+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:53:16.876011+00:00", "quote", 11.35, 11.37]
["2026-09-29T17:53:16.876074+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.876132+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.876359+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:16.876361+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.876386+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.876733+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.876757+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.876913+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.877065+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.877128+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.877300+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.877617+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.878057+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.878069+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.878081+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.878151+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.878208+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.878735+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.878742+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.879654+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.880963+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:16.913474+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:16.913615+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:16.913928+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:16.913992+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:16.913998+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:17.648618+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:20.439594+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:20.484082+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:21.451211+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:24.089237+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:24.727844+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:27.902371+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:29.149858+00:00", "trade", 11.355, 2.0]
["2026-09-29T17:53:29.924173+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:29.924472+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:29.924499+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:29.924790+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:29.925195+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:29.925209+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:29.925223+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:29.930116+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:31.548383+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:31.548411+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:53:31.548439+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:31.548497+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:31.548657+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:31.548918+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:31.578771+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:31.579386+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:32.365870+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:32.366262+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:46.170041+00:00", "trade", 11.3605, 5.0]
["2026-09-29T17:53:48.612979+00:00", "trade", 11.3604, 8.0]
["2026-09-29T17:53:48.991704+00:00", "trade", 11.35, 3.0]
["2026-09-29T17:53:49.177383+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:49.177409+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:49.833066+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:49.932344+00:00", "trade", 11.3597, 1.0]
["2026-09-29T17:53:52.245564+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:52.245591+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:52.245619+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:52.247067+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:52.969684+00:00", "trade", 11.35, 16.0]
["2026-09-29T17:53:54.971792+00:00", "trade", 11.35, 12.0]
["2026-09-29T17:53:54.973037+00:00", "trade", 11.35, 30.0]
["2026-09-29T17:53:55.164732+00:00", "trade", 11.3528, 9.0]
["2026-09-29T17:53:55.818241+00:00", "trade", 11.3516, 100.0]
["2026-09-29T17:53:57.506490+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:57.506517+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:57.507026+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:57.507133+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:53:59.485837+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:54:06.976883+00:00", "trade", 11.4012, 76.0]
["2026-09-29T17:54:07.564210+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:54:07.564662+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:54:07.567883+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:54:08.568548+00:00", "trade", 11.3866, 100.0]
["2026-09-29T17:54:14.971543+00:00", "trade", 11.3582, 1.0]
["2026-09-29T17:54:15.215799+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:54:15.215825+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:54:16.186118+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:54:22.305311+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:54:23.785579+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:54:23.787193+00:00", "trade", 11.35, 39.0]
["2026-09-29T17:54:23.789855+00:00", "trade", 11.35, 6.0]
["2026-09-29T17:54:23.791394+00:00", "trade", 11.35, 8.0]
["2026-09-29T17:54:23.819395+00:00", "trade", 11.35, 41.0]
["2026-09-29T17:54:28.306967+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:54:29.164330+00:00", "trade", 11.3619, 2.0]
["2026-09-29T17:54:43.140703+00:00", "trade", 11.35, 5.0]
["2026-09-29T17:54:43.142384+00:00", "trade", 11.35, 42.0]
["2026-09-29T17:54:47.759385+00:00", "trade", 11.3605, 6.0]
["2026-09-29T17:55:09.626051+00:00", "trade", 11.35, 8.0]
["2026-09-29T17:55:09.626086+00:00", "trade", 11.35, 15.0]
["2026-09-29T17:55:09.691955+00:00", "trade", 11.35, 123.0]
["2026-09-29T17:55:09.736298+00:00", "trade", 11.35, 377.0]
["2026-09-29T17:55:09.736426+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:55:09.736787+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:55:09.907200+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:55:12.947547+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:55:15.252354+00:00", "trade", 11.3526, 1.0]
["2026-09-29T17:55:17.269775+00:00", "trade", 11.35, 1.0]
["2026-09-29T17:55:17.348059+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:55:21.824214+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:55:22.213397+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:55:29.183724+00:00", "trade", 11.35, 3.0]
["2026-09-29T17:55:30.952764+00:00", "trade", 11.344, 1.0]
["2026-09-29T17:55:37.932356+00:00", "trade", 11.3964, 100.0]
["2026-09-29T17:55:39.783478+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:55:41.709665+00:00", "trade", 11.3962, 100.0]
["2026-09-29T17:55:42.900907+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:55:42.901904+00:00", "trade", 11.36, 10.0]
["2026-09-29T17:55:42.901980+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:55:42.901980+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:55:42.901981+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:55:42.901982+00:00", "trade", 11.36, 30.0]
["2026-09-29T17:55:42.901988+00:00", "trade", 11.36, 78.0]
["2026-09-29T17:55:42.901989+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:55:42.901989+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:55:42.902000+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:55:42.902001+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:55:42.902030+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902037+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902043+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902050+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902057+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902070+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902077+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902084+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902090+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902097+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902103+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902110+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902116+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902122+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902129+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902235+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902249+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902256+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902274+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:55:42.902275+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902276+00:00", "trade", 11.36, 83.0]
["2026-09-29T17:55:42.902280+00:00", "trade", 11.36, 12.0]
["2026-09-29T17:55:42.902282+00:00", "trade", 11.36, 20.0]
["2026-09-29T17:55:42.902283+00:00", "trade", 11.36, 81.0]
["2026-09-29T17:55:42.902284+00:00", "trade", 11.36, 77.0]
["2026-09-29T17:55:42.902285+00:00", "trade", 11.36, 40.0]
["2026-09-29T17:55:42.902285+00:00", "trade", 11.36, 60.0]
["2026-09-29T17:55:42.902289+00:00", "trade", 11.36, 97.0]
["2026-09-29T17:55:42.902342+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902467+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902475+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902483+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902490+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902496+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902543+00:00", "trade", 11.36, 60.0]
["2026-09-29T17:55:42.902546+00:00", "trade", 11.36, 60.0]
["2026-09-29T17:55:42.902549+00:00", "trade", 11.36, 20.0]
["2026-09-29T17:55:42.902549+00:00", "trade", 11.36, 80.0]
["2026-09-29T17:55:42.902549+00:00", "trade", 11.36, 56.0]
["2026-09-29T17:55:42.902551+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:55:42.902551+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902554+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:55:42.902557+00:00", "trade", 11.36, 4.0]
["2026-09-29T17:55:42.902557+00:00", "trade", 11.36, 96.0]
["2026-09-29T17:55:42.902558+00:00", "trade", 11.36, 42.0]
["2026-09-29T17:55:42.902558+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:55:42.902568+00:00", "trade", 11.36, 234.0]
["2026-09-29T17:55:42.902569+00:00", "quote", 11.35, 11.37]
["2026-09-29T17:55:42.902593+00:00", "quote", 11.35, 11.37]
["2026-09-29T17:55:42.902611+00:00", "trade", 11.36, 88.0]
["2026-09-29T17:55:42.902634+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:42.902640+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:42.902648+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:42.902657+00:00", "trade", 11.36, 12.0]
["2026-09-29T17:55:42.902668+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:42.902675+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:42.902845+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:42.902861+00:00", "trade", 11.359, 20.0]
["2026-09-29T17:55:42.902967+00:00", "trade", 11.3592, 21.0]
["2026-09-29T17:55:42.903179+00:00", "trade", 11.36, 20.0]
["2026-09-29T17:55:42.903274+00:00", "trade", 11.36, 21.0]
["2026-09-29T17:55:42.903564+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:42.911344+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:42.923712+00:00", "trade", 11.365, 11.0]
["2026-09-29T17:55:42.923737+00:00", "trade", 11.365, 8.0]
["2026-09-29T17:55:42.931918+00:00", "trade", 11.365, 30.0]
["2026-09-29T17:55:42.943296+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:42.943303+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:43.069134+00:00", "trade", 11.365, 5.0]
["2026-09-29T17:55:43.070175+00:00", "trade", 11.365, 200.0]
["2026-09-29T17:55:45.451373+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:45.451673+00:00", "trade", 11.365, 8.0]
["2026-09-29T17:55:45.451675+00:00", "trade", 11.365, 8.0]
["2026-09-29T17:55:45.469447+00:00", "trade", 11.365, 15.0]
["2026-09-29T17:55:45.478128+00:00", "trade", 11.365, 22.0]
["2026-09-29T17:55:45.490488+00:00", "trade", 11.365, 8.0]
["2026-09-29T17:55:45.503678+00:00", "trade", 11.365, 8.0]
["2026-09-29T17:55:45.526405+00:00", "trade", 11.365, 8.0]
["2026-09-29T17:55:48.133197+00:00", "trade", 11.37, 8.0]
["2026-09-29T17:55:48.176428+00:00", "trade", 11.365, 100.0]
["2026-09-29T17:55:48.177401+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:55:48.191676+00:00", "trade", 11.37, 1.0]
["2026-09-29T17:55:49.971277+00:00", "trade", 11.359, 5.0]
["2026-09-29T17:55:57.713156+00:00", "trade", 11.36, 11.0]
["2026-09-29T17:55:57.720986+00:00", "trade", 11.36, 400.0]
["2026-09-29T17:55:57.721572+00:00", "trade", 11.3617, 26.0]
["2026-09-29T17:55:58.925307+00:00", "trade", 11.365, 4.0]
["2026-09-29T17:55:59.214668+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:06.159722+00:00", "trade", 11.365, 500.0]
["2026-09-29T17:56:06.211049+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:06.556343+00:00", "trade", 11.365, 2.0]
["2026-09-29T17:56:12.022360+00:00", "trade", 11.3593, 6.0]
["2026-09-29T17:56:18.099706+00:00", "trade", 11.36, 200.0]
["2026-09-29T17:56:18.099706+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.099707+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:56:18.099725+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.099733+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.099740+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.099753+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.099767+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.099773+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.099779+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100032+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100283+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100308+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100315+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100333+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100340+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100354+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100368+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100371+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:56:18.100541+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100619+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100683+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100712+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100783+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100808+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.100888+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:56:18.103749+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.103774+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.103781+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.141360+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.141384+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:18.141390+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:19.100058+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:28.755404+00:00", "trade", 11.3674, 10.0]
["2026-09-29T17:56:33.025849+00:00", "trade", 11.3607, 1000.0]
["2026-09-29T17:56:33.025899+00:00", "trade", 11.3613, 1000.0]
["2026-09-29T17:56:33.046330+00:00", "trade", 11.365, 14.0]
["2026-09-29T17:56:33.056128+00:00", "trade", 11.365, 23.0]
["2026-09-29T17:56:33.362463+00:00", "trade", 11.3609, 6.0]
["2026-09-29T17:56:36.904444+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:56:40.226905+00:00", "trade", 11.3611, 3.0]
["2026-09-29T17:56:40.345368+00:00", "trade", 11.36, 1.0]
["2026-09-29T17:56:41.515223+00:00", "trade", 11.365, 120.0]
["2026-09-29T17:56:42.111387+00:00", "trade", 11.3601, 2.0]
["2026-09-29T17:56:51.713881+00:00", "trade", 11.36, 300.0]
["2026-09-29T17:56:52.064186+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:57:00.971491+00:00", "trade", 11.3567, 1.0]
["2026-09-29T17:57:13.144589+00:00", "trade", 11.36, 44.0]
["2026-09-29T17:57:16.645193+00:00", "trade", 11.36, 5.0]
["2026-09-29T17:57:16.645195+00:00", "trade", 11.36, 95.0]
["2026-09-29T17:57:16.645212+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:57:25.359476+00:00", "trade", 11.365, 30.0]
["2026-09-29T17:57:25.360411+00:00", "trade", 11.365, 28.0]
["2026-09-29T17:57:26.398453+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:57:26.398480+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:57:26.398556+00:00", "trade", 11.36, 4.0]
["2026-09-29T17:57:26.398557+00:00", "trade", 11.36, 8.0]
["2026-09-29T17:57:26.398609+00:00", "trade", 11.36, 92.0]
["2026-09-29T17:57:26.398697+00:00", "quote", 11.36, 11.36]
["2026-09-29T17:57:26.398726+00:00", "quote", 11.36, 11.36]
["2026-09-29T17:57:26.398754+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:57:26.398754+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.399034+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.399079+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.399563+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.399709+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.399716+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.399717+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.399748+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.399963+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.400317+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.400341+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.400508+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.400552+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.401064+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.486784+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.487352+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.487997+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:26.765749+00:00", "trade", 11.3611, 6.0]
["2026-09-29T17:57:26.844109+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:27.881987+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:29.131055+00:00", "trade", 11.3576, 1.0]
["2026-09-29T17:57:29.143607+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:29.147572+00:00", "trade", 11.355, 2.0]
["2026-09-29T17:57:29.184394+00:00", "trade", 11.3609, 2.0]
["2026-09-29T17:57:29.288780+00:00", "trade", 11.355, 8.0]
["2026-09-29T17:57:31.304236+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:31.304264+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:31.643948+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:33.012403+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:33.012455+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:33.013335+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:38.139999+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:43.950370+00:00", "trade", 11.3605, 9.0]
["2026-09-29T17:57:43.952395+00:00", "trade", 11.3605, 8.0]
["2026-09-29T17:57:43.973976+00:00", "trade", 11.35, 7.0]
["2026-09-29T17:57:43.982177+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:43.982184+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:43.982191+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:43.982208+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:43.982214+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:43.982221+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:43.982261+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:43.982262+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:57:43.982282+00:00", "trade", 11.35, 176.0]
["2026-09-29T17:57:43.982327+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.982335+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.982372+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.982495+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.982509+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:43.982631+00:00", "trade", 11.35, 125.0]
["2026-09-29T17:57:43.982653+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.982709+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.982757+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.982775+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.982843+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.982882+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.982954+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.983023+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.983030+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.983057+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.983185+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.983252+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.983289+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.983788+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.983819+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.984208+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.985234+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.985619+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.986514+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.987071+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.987954+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:43.988585+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.011627+00:00", "trade", 11.35, 1100.0]
["2026-09-29T17:57:44.012209+00:00", "trade", 11.35, 34.0]
["2026-09-29T17:57:44.012316+00:00", "trade", 11.35, 29.0]
["2026-09-29T17:57:44.012353+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.012379+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.012408+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.013584+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.013597+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.039431+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:44.063555+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:44.063970+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:44.064654+00:00", "trade", 11.345, 100.0]
["2026-09-29T17:57:44.072597+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:44.074961+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.074962+00:00", "trade", 11.35, 300.0]
["2026-09-29T17:57:44.074963+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:44.074977+00:00", "trade", 11.35, 20.0]
["2026-09-29T17:57:44.074978+00:00", "trade", 11.35, 40.0]
["2026-09-29T17:57:44.074979+00:00", "trade", 11.35, 40.0]
["2026-09-29T17:57:44.075012+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.075019+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.075226+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.075277+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.075310+00:00", "trade", 11.35, 4.0]
["2026-09-29T17:57:44.075311+00:00", "trade", 11.35, 96.0]
["2026-09-29T17:57:44.075317+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:44.075317+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.075323+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:44.075327+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:44.075327+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.075334+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.075358+00:00", "trade", 11.35, 20.0]
["2026-09-29T17:57:44.075363+00:00", "quote", 11.34, 11.35]
["2026-09-29T17:57:44.075363+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:57:44.075378+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:57:44.075386+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:44.075483+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:57:44.075523+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:57:44.075543+00:00", "trade", 11.35, 4.0]
["2026-09-29T17:57:44.075549+00:00", "quote", 11.34, 11.36]
["2026-09-29T17:57:44.075551+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.075559+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.075566+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.075573+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.075577+00:00", "trade", 11.3495, 20.0]
["2026-09-29T17:57:44.075585+00:00", "trade", 11.35, 20.0]
["2026-09-29T17:57:44.075586+00:00", "trade", 11.35, 61.0]
["2026-09-29T17:57:44.075586+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.075594+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.075656+00:00", "trade", 11.35, 65.0]
["2026-09-29T17:57:44.075676+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:44.075792+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.075938+00:00", "trade", 11.3496, 20.0]
["2026-09-29T17:57:44.075971+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.076116+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.076196+00:00", "trade", 11.3499, 20.0]
["2026-09-29T17:57:44.076605+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.080972+00:00", "trade", 11.35, 100.0]
["2026-09-29T17:57:44.082606+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.106203+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.106237+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.107249+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.144247+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.144273+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.175541+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.493206+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:44.493353+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:57:48.140901+00:00", "trade", 11.355, 5.0]
["2026-09-29T17:57:48.178209+00:00", "trade", 11.35, 11.0]
["2026-09-29T17:57:48.290119+00:00", "trade", 11.3518, 1.0]
["2026-09-29T17:57:48.368484+00:00", "trade", 11.3518, 100.0]
["2026-09-29T17:57:48.383602+00:00", "trade", 11.35, 33.0]
["2026-09-29T17:57:50.022518+00:00", "trade", 11.355, 15.0]
["2026-09-29T17:57:50.022582+00:00", "trade", 11.355, 4.0]
["2026-09-29T17:57:52.902371+00:00", "trade", 11.3561, 1.0]
["2026-09-29T17:57:56.510857+00:00", "trade", 11.3561, 5.0]
["2026-09-29T17:57:59.901744+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:00.140162+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:11.764398+00:00", "trade", 11.355, 2.0]
["2026-09-29T17:58:11.767013+00:00", "trade", 11.355, 6.0]
["2026-09-29T17:58:11.773291+00:00", "trade", 11.355, 100.0]
["2026-09-29T17:58:14.853821+00:00", "trade", 11.355, 100.0]
["2026-09-29T17:58:15.087761+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:15.211200+00:00", "trade", 11.3783, 1.0]
["2026-09-29T17:58:15.440351+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:15.440412+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:16.683401+00:00", "trade", 11.3552, 2.0]
["2026-09-29T17:58:24.415845+00:00", "trade", 11.3595, 110.0]
["2026-09-29T17:58:25.415209+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:25.417287+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:58:25.417289+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:58:25.417290+00:00", "trade", 11.36, 88.0]
["2026-09-29T17:58:25.417308+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:25.417315+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:25.417322+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:25.417328+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:58:25.417335+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:25.417342+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:25.417349+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:25.417355+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:25.417367+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:25.417399+00:00", "trade", 11.36, 20.0]
["2026-09-29T17:58:25.417400+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:58:25.417406+00:00", "quote", 11.35, 11.36]
["2026-09-29T17:58:25.417407+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:58:25.417411+00:00", "trade", 11.36, 89.0]
["2026-09-29T17:58:25.417413+00:00", "trade", 11.36, 89.0]
["2026-09-29T17:58:25.417446+00:00", "trade", 11.36, 8.0]
["2026-09-29T17:58:25.417458+00:00", "trade", 11.36, 120.0]
["2026-09-29T17:58:25.417459+00:00", "trade", 11.36, 16.0]
["2026-09-29T17:58:25.417459+00:00", "trade", 11.36, 4.0]
["2026-09-29T17:58:25.417460+00:00", "trade", 11.36, 47.0]
["2026-09-29T17:58:25.417523+00:00", "trade", 11.36, 88.0]
["2026-09-29T17:58:25.417590+00:00", "trade", 11.36, 88.0]
["2026-09-29T17:58:25.417602+00:00", "quote", 11.35, 11.37]
["2026-09-29T17:58:25.417641+00:00", "trade", 11.36, 44.0]
["2026-09-29T17:58:25.417667+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417668+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417669+00:00", "trade", 11.37, 160.0]
["2026-09-29T17:58:25.417673+00:00", "trade", 11.37, 40.0]
["2026-09-29T17:58:25.417673+00:00", "trade", 11.37, 88.0]
["2026-09-29T17:58:25.417675+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417687+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417708+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:58:25.417715+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:58:25.417716+00:00", "trade", 11.37, 200.0]
["2026-09-29T17:58:25.417720+00:00", "trade", 11.37, 160.0]
["2026-09-29T17:58:25.417725+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417732+00:00", "trade", 11.37, 15.0]
["2026-09-29T17:58:25.417739+00:00", "trade", 11.37, 87.0]
["2026-09-29T17:58:25.417742+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417746+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417750+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:58:25.417751+00:00", "trade", 11.37, 23.0]
["2026-09-29T17:58:25.417752+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417757+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:58:25.417758+00:00", "trade", 11.37, 40.0]
["2026-09-29T17:58:25.417765+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417771+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417771+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:58:25.417777+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:58:25.417783+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:58:25.417790+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:58:25.417796+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417796+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:58:25.417812+00:00", "trade", 11.37, 35.0]
["2026-09-29T17:58:25.417829+00:00", "trade", 11.36, 12.0]
["2026-09-29T17:58:25.417847+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:58:25.417978+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.417982+00:00", "quote", 11.36, 11.37]
["2026-09-29T17:58:25.418027+00:00", "trade", 11.36, 100.0]
["2026-09-29T17:58:25.418079+00:00", "trade", 11.37, 89.0]
["2026-09-29T17:58:25.418089+00:00", "trade", 11.37, 87.0]
["2026-09-29T17:58:25.418089+00:00", "trade", 11.37, 120.0]
["2026-09-29T17:58:25.418089+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.418090+00:00", "quote", 11.36, 11.38]
["2026-09-29T17:58:25.418091+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.418097+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.418097+00:00", "trade", 11.37, 100.0]
["2026-09-29T17:58:25.418097+00:00", "quote", 11.36, 11.38]
["2026-09-29T17:58:25.418113+00:00", "quote", 11.36, 11.38]
["2026-09-29T17:58:25.418121+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418153+00:00", "trade", 11.37, 21.0]
["2026-09-29T17:58:25.418169+00:00", "trade", 11.37, 21.0]
["2026-09-29T17:58:25.418184+00:00", "trade", 11.37, 19.0]
["2026-09-29T17:58:25.418186+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418193+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418197+00:00", "quote", 11.37, 11.37]
["2026-09-29T17:58:25.418200+00:00", "quote", 11.37, 11.37]
["2026-09-29T17:58:25.418206+00:00", "quote", 11.37, 11.37]
["2026-09-29T17:58:25.418212+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418213+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418221+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418228+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418235+00:00", "trade", 11.37, 9.0]
["2026-09-29T17:58:25.418236+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418249+00:00", "trade", 11.37, 58.0]
["2026-09-29T17:58:25.418266+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418320+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418393+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418424+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418518+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418561+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418579+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418581+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418750+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418770+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.418842+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.419081+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.419250+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.419331+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.419406+00:00", "trade", 11.375, 100.0]
["2026-09-29T17:58:25.419649+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.421082+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.422035+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.422050+00:00", "trade", 11.36, 44.0]
["2026-09-29T17:58:25.467924+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.467931+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.467950+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.560248+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.560275+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.561296+00:00", "trade", 11.375, 24.0]
["2026-09-29T17:58:25.561306+00:00", "trade", 11.375, 12.0]
["2026-09-29T17:58:25.561360+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:25.568712+00:00", "trade", 11.375, 72.0]
["2026-09-29T17:58:25.580001+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:26.291124+00:00", "trade", 11.3771, 100.0]
["2026-09-29T17:58:27.119793+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:28.025964+00:00", "trade", 11.37, 43.0]
["2026-09-29T17:58:28.027238+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:29.143567+00:00", "trade", 11.3593, 4.0]
["2026-09-29T17:58:29.774160+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:29.774187+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:29.774898+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:29.774951+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:30.410197+00:00", "trade", 11.37, 4.0]
["2026-09-29T17:58:30.410199+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:31.232332+00:00", "trade", 11.3771, 1.0]
["2026-09-29T17:58:33.571289+00:00", "trade", 11.3771, 100.0]
["2026-09-29T17:58:38.141962+00:00", "trade", 11.37, 5.0]
["2026-09-29T17:58:42.402946+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:42.468558+00:00", "trade", 11.375, 88.0]
["2026-09-29T17:58:42.468611+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:42.479475+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:42.479501+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:44.701781+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:58:45.072387+00:00", "trade", 11.375, 1.0]
["2026-09-29T17:58:53.140342+00:00", "trade", 11.375, 6.0]
["2026-09-29T17:59:03.141570+00:00", "trade", 11.375, 23.0]
["2026-09-29T17:59:04.732400+00:00", "trade", 11.3596, 2.0]
["2026-09-29T17:59:07.417101+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:07.419609+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:13.769879+00:00", "trade", 11.367, 6.0]
["2026-09-29T17:59:16.228951+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:19.349167+00:00", "trade", 11.3768, 4.0]
["2026-09-29T17:59:23.138971+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139472+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139529+00:00", "trade", 11.38, 100.0]
["2026-09-29T17:59:23.139530+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139531+00:00", "trade", 11.38, 19.0]
["2026-09-29T17:59:23.139532+00:00", "trade", 11.38, 9.0]
["2026-09-29T17:59:23.139536+00:00", "trade", 11.38, 100.0]
["2026-09-29T17:59:23.139536+00:00", "trade", 11.38, 100.0]
["2026-09-29T17:59:23.139552+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139567+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139573+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139580+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139587+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139594+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139659+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139669+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139681+00:00", "trade", 11.38, 12.0]
["2026-09-29T17:59:23.139682+00:00", "quote", 11.37, 11.38]
["2026-09-29T17:59:23.139685+00:00", "trade", 11.38, 18.0]
["2026-09-29T17:59:23.139686+00:00", "trade", 11.38, 18.0]
["2026-09-29T17:59:23.139695+00:00", "trade", 11.38, 63.0]
["2026-09-29T17:59:23.139719+00:00", "trade", 11.38, 100.0]
["2026-09-29T17:59:23.139719+00:00", "quote", 11.37, 11.39]
["2026-09-29T17:59:23.139763+00:00", "trade", 11.38, 88.0]
["2026-09-29T17:59:23.139787+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.139794+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.139801+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.139805+00:00", "trade", 11.38, 12.0]
["2026-09-29T17:59:23.139814+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.139868+00:00", "trade", 11.38, 4.0]
["2026-09-29T17:59:23.140020+00:00", "trade", 11.38, 89.0]
["2026-09-29T17:59:23.140020+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140041+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140049+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140094+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140132+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140159+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140195+00:00", "trade", 11.38, 4.0]
["2026-09-29T17:59:23.140227+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140243+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140265+00:00", "trade", 11.38, 4.0]
["2026-09-29T17:59:23.140274+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140304+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140513+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140570+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140643+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.140950+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.143229+00:00", "trade", 11.375, 4.0]
["2026-09-29T17:59:23.152087+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.152111+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.154302+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.175497+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.175533+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.175599+00:00", "trade", 11.385, 100.0]
["2026-09-29T17:59:23.239655+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.440732+00:00", "trade", 11.385, 1.0]
["2026-09-29T17:59:23.444815+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.449542+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.449944+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.452390+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:23.544670+00:00", "trade", 11.385, 100.0]
["2026-09-29T17:59:25.608313+00:00", "trade", 11.385, 176.0]
["2026-09-29T17:59:25.609381+00:00", "trade", 11.385, 100.0]
["2026-09-29T17:59:27.398376+00:00", "trade", 11.3623, 1.0]
["2026-09-29T17:59:28.845889+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:29.164405+00:00", "trade", 11.3812, 2.0]
["2026-09-29T17:59:30.001802+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:30.002244+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:32.085761+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:32.471997+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:32.472386+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:32.472563+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:32.473344+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:32.473486+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:32.473846+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:32.474430+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:32.857265+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:33.137604+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:40.357756+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:46.156478+00:00", "trade", 11.385, 1.0]
["2026-09-29T17:59:49.582745+00:00", "trade", 11.385, 1.0]
["2026-09-29T17:59:50.002202+00:00", "trade", 11.385, 3.0]
["2026-09-29T17:59:50.002676+00:00", "trade", 11.385, 27.0]
["2026-09-29T17:59:57.779308+00:00", "trade", 11.3822, 144.0]
["2026-09-29T17:59:57.783944+00:00", "trade", 11.385, 1.0]
["2026-09-29T17:59:58.133477+00:00", "trade", 11.3701, 5.0]
["2026-09-29T17:59:59.043836+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:59.043863+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:59.046476+00:00", "quote", 11.38, 11.39]
["2026-09-29T17:59:59.046876+00:00", "quote", 11.38, 11.39]
["2026-09-29T18:00:00.009951+00:00", "trade", 11.385, 99.0]
["2026-09-29T18:00:00.431096+00:00", "quote", 11.38, 11.39]
["2026-09-29T18:00:00.447104+00:00", "trade", 11.39, 55.0]
["2026-09-29T18:00:00.447135+00:00", "trade", 11.39, 20.0]
["2026-09-29T18:00:00.447218+00:00", "quote", 11.38, 11.39]
["2026-09-29T18:00:00.447276+00:00", "quote", 11.38, 11.39]
["2026-09-29T18:00:00.447376+00:00", "trade", 11.39, 18.0]
["2026-09-29T18:00:00.447376+00:00", "trade", 11.39, 1.0]
["2026-09-29T18:00:00.447531+00:00", "trade", 11.39, 88.0]
["2026-09-29T18:00:00.447535+00:00", "trade", 11.39, 100.0]
["2026-09-29T18:00:00.447535+00:00", "quote", 11.38, 11.39]
["2026-09-29T18:00:00.447537+00:00", "trade", 11.39, 100.0]
["2026-09-29T18:00:00.448305+00:00", "quote", 11.38, 11.4]
["2026-09-29T18:00:00.459043+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.459315+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.459643+00:00", "trade", 11.39, 52.0]
["2026-09-29T18:00:00.459645+00:00", "trade", 11.39, 73.0]
["2026-09-29T18:00:00.459819+00:00", "trade", 11.39, 27.0]
["2026-09-29T18:00:00.461745+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.471624+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.474982+00:00", "trade", 11.395, 100.0]
["2026-09-29T18:00:00.476009+00:00", "trade", 11.395, 100.0]
["2026-09-29T18:00:00.484185+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.486511+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.489235+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.508349+00:00", "trade", 11.4, 100.0]
["2026-09-29T18:00:00.508355+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.508378+00:00", "trade", 11.4, 30.0]
["2026-09-29T18:00:00.508379+00:00", "trade", 11.4, 70.0]
["2026-09-29T18:00:00.508398+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.508407+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.508438+00:00", "trade", 11.4, 4.0]
["2026-09-29T18:00:00.508457+00:00", "trade", 11.4, 30.0]
["2026-09-29T18:00:00.508504+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.508518+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.508532+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.508575+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.508798+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.508921+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.508922+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.509679+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.510260+00:00", "trade", 11.4, 90.0]
["2026-09-29T18:00:00.516964+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.521129+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.521684+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.521824+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.527140+00:00", "trade", 11.4, 80.0]
["2026-09-29T18:00:00.527140+00:00", "trade", 11.4, 160.0]
["2026-09-29T18:00:00.527174+00:00", "quote", 11.39, 11.4]
["2026-09-29T18:00:00.527181+00:00", "quote", 11.39, 11.41]
["2026-09-29T18:00:00.529111+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.529194+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.529226+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.530333+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.530495+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.531374+00:00", "trade", 11.4, 100.0]
["2026-09-29T18:00:00.533316+00:00", "trade", 11.4, 18.0]
["2026-09-29T18:00:00.533333+00:00", "trade", 11.4, 93.0]
["2026-09-29T18:00:00.562014+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.567470+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.572760+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.580081+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.676370+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.676412+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.676642+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.679267+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.679289+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.679333+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.679346+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.679362+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.679369+00:00", "trade", 11.41, 72.0]
["2026-09-29T18:00:00.679369+00:00", "trade", 11.41, 28.0]
["2026-09-29T18:00:00.679369+00:00", "quote", 11.4, 11.41]
["2026-09-29T18:00:00.679372+00:00", "trade", 11.41, 12.0]
["2026-09-29T18:00:00.679382+00:00", "trade", 11.41, 92.0]
["2026-09-29T18:00:00.679383+00:00", "trade", 11.41, 23.0]
["2026-09-29T18:00:00.679383+00:00", "quote", 11.4, 11.42]
["2026-09-29T18:00:00.679388+00:00", "trade", 11.41, 12.0]
["2026-09-29T18:00:00.679436+00:00", "trade", 11.41, 72.0]
["2026-09-29T18:00:00.679629+00:00", "quote", 11.4, 11.42]
["2026-09-29T18:00:00.679651+00:00", "quote", 11.4, 11.42]
["2026-09-29T18:00:00.679728+00:00", "quote", 11.4, 11.42]
["2026-09-29T18:00:00.679742+00:00", "quote", 11.4, 11.42]
["2026-09-29T18:00:00.680032+00:00", "quote", 11.4, 11.42]
["2026-09-29T18:00:00.680627+00:00", "trade", 11.41, 18.0]
["2026-09-29T18:00:00.683356+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.683397+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.683452+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.684623+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.690147+00:00", "trade", 11.41, 100.0]
["2026-09-29T18:00:00.698304+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.698447+00:00", "trade", 11.41, 45.0]
["2026-09-29T18:00:00.698893+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.720408+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.720498+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.721379+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.721530+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.724826+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.768399+00:00", "trade", 11.41, 5.0]
["2026-09-29T18:00:00.774403+00:00", "trade", 11.415, 24.0]
["2026-09-29T18:00:00.786906+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.786935+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.787656+00:00", "trade", 11.415, 1.0]
["2026-09-29T18:00:00.787725+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.803179+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.803829+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.803842+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:00.803903+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.055348+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.055359+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.055712+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.055768+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.077830+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.077858+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.107437+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.131909+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.428390+00:00", "trade", 11.415, 79.0]
["2026-09-29T18:00:01.469454+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.826663+00:00", "trade", 11.42, 92.0]
["2026-09-29T18:00:01.826663+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.826670+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.826755+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.826778+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.826826+00:00", "trade", 11.42, 87.0]
["2026-09-29T18:00:01.826827+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.826828+00:00", "trade", 11.42, 30.0]
["2026-09-29T18:00:01.826828+00:00", "trade", 11.42, 100.0]
["2026-09-29T18:00:01.826836+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.826840+00:00", "trade", 11.42, 10.0]
["2026-09-29T18:00:01.826862+00:00", "quote", 11.41, 11.42]
["2026-09-29T18:00:01.826923+00:00", "trade", 11.42, 100.0]
["2026-09-29T18:00:01.826924+00:00", "quote", 11.42, 11.42]
["2026-09-29T18:00:01.826937+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.826975+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.826991+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.827024+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.827256+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.827639+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.827725+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.831502+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.831503+00:00", "trade", 11.43, 18.0]
["2026-09-29T18:00:01.831504+00:00", "trade", 11.43, 100.0]
["2026-09-29T18:00:01.831509+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:01.831522+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:00:01.831529+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:00:01.831629+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:00:01.831781+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:00:01.831910+00:00", "trade", 11.43, 100.0]
["2026-09-29T18:00:01.831912+00:00", "trade", 11.43, 100.0]
["2026-09-29T18:00:01.831913+00:00", "trade", 11.43, 12.0]
["2026-09-29T18:00:01.831927+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:00:01.831934+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:00:01.831951+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:01.831973+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:01.831993+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.832015+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.832028+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.832083+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.832095+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.832190+00:00", "quote", 11.43, 11.43]
["2026-09-29T18:00:01.832238+00:00", "quote", 11.43, 11.43]
["2026-09-29T18:00:01.832464+00:00", "trade", 11.43, 100.0]
["2026-09-29T18:00:01.832464+00:00", "quote", 11.43, 11.43]
["2026-09-29T18:00:01.832472+00:00", "trade", 11.43, 21.0]
["2026-09-29T18:00:01.832475+00:00", "quote", 11.43, 11.43]
["2026-09-29T18:00:01.832602+00:00", "quote", 11.43, 11.43]
["2026-09-29T18:00:01.832608+00:00", "quote", 11.43, 11.43]
["2026-09-29T18:00:01.832610+00:00", "trade", 11.43, 200.0]
["2026-09-29T18:00:01.832611+00:00", "trade", 11.43, 100.0]
["2026-09-29T18:00:01.832611+00:00", "quote", 11.43, 11.43]
["2026-09-29T18:00:01.832611+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.832615+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.832665+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.833694+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.842976+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.864250+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.864257+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.864281+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:01.864313+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:01.864368+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:01.864565+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:01.876824+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:01.901404+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:01.926903+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:01.969049+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.239111+00:00", "trade", 11.4253, 23.0]
["2026-09-29T18:00:02.239189+00:00", "trade", 11.4253, 20.0]
["2026-09-29T18:00:02.439671+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.443539+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.476133+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.476164+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.480983+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.486001+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.773860+00:00", "trade", 11.42, 316.0]
["2026-09-29T18:00:02.826061+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.826526+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.826527+00:00", "trade", 11.42, 100.0]
["2026-09-29T18:00:02.826528+00:00", "trade", 11.43, 12.0]
["2026-09-29T18:00:02.826529+00:00", "trade", 11.43, 21.0]
["2026-09-29T18:00:02.826534+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.826550+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:02.826861+00:00", "trade", 11.42, 100.0]
["2026-09-29T18:00:02.827123+00:00", "trade", 11.42, 100.0]
["2026-09-29T18:00:02.827137+00:00", "trade", 11.42, 100.0]
["2026-09-29T18:00:02.833580+00:00", "quote", 11.42, 11.43]
["2026-09-29T18:00:02.833879+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.834512+00:00", "trade", 11.425, 11.0]
["2026-09-29T18:00:02.835168+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.838327+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.838351+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.865158+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:02.865188+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:03.047851+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:03.047878+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:03.333219+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:03.451896+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:05.108620+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:05.193493+00:00", "quote", 11.41, 11.43]
["2026-09-29T18:00:06.756455+00:00", "trade", 11.43, 79.0]
["2026-09-29T18:00:06.756456+00:00", "quote", 11.41, 11.44]
["2026-09-29T18:00:06.756457+00:00", "trade", 11.43, 21.0]
["2026-09-29T18:00:06.756463+00:00", "quote", 11.41, 11.44]
["2026-09-29T18:00:06.756485+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.756492+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.756499+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.756507+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.756516+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.756522+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.756529+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.756556+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.756565+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.756573+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.757036+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.757121+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.760603+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.763558+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.763969+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.764000+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.764541+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.798082+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.798089+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.798114+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.822094+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.849280+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:06.899008+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:07.209258+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:07.209286+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:07.209337+00:00", "trade", 11.44, 8.0]
["2026-09-29T18:00:07.209338+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:07.209676+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:07.209852+00:00", "quote", 11.42, 11.44]
["2026-09-29T18:00:07.210134+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:07.210135+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:00:07.210154+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210161+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210167+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210174+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210181+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210188+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210195+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210201+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210208+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210255+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:07.210265+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:07.210292+00:00", "trade", 11.44, 12.0]
["2026-09-29T18:00:07.210625+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210644+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210652+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210709+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210753+00:00", "trade", 11.4243, 21.0]
["2026-09-29T18:00:07.210780+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210788+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.210821+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:07.210870+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:07.211190+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:07.211237+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.211327+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.212185+00:00", "trade", 11.44, 38.0]
["2026-09-29T18:00:07.220393+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.222529+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.222554+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.263764+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:07.263771+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:07.263777+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:07.263794+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:07.263825+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:07.263909+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:07.273531+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:07.289912+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:07.292920+00:00", "quote", 11.42, 11.46]
["2026-09-29T18:00:07.294547+00:00", "quote", 11.42, 11.46]
["2026-09-29T18:00:07.368728+00:00", "quote", 11.42, 11.46]
["2026-09-29T18:00:07.368745+00:00", "quote", 11.42, 11.46]
["2026-09-29T18:00:07.762840+00:00", "quote", 11.42, 11.46]
["2026-09-29T18:00:07.820859+00:00", "trade", 11.44, 3.0]
["2026-09-29T18:00:07.921445+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:00:07.926349+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:00:07.931624+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:00:07.931947+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:00:07.938403+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:00:08.049104+00:00", "trade", 11.4262, 21.0]
["2026-09-29T18:00:09.674586+00:00", "quote", 11.42, 11.46]
["2026-09-29T18:00:10.404359+00:00", "trade", 11.44, 24.0]
["2026-09-29T18:00:10.406003+00:00", "trade", 11.44, 70.0]
["2026-09-29T18:00:10.417432+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:10.417721+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:10.417890+00:00", "trade", 11.44, 83.0]
["2026-09-29T18:00:10.418682+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:10.419148+00:00", "trade", 11.435, 88.0]
["2026-09-29T18:00:10.419205+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:10.420707+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:10.422612+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:10.422619+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:10.423171+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:10.667376+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:10.675773+00:00", "trade", 11.435, 4.0]
["2026-09-29T18:00:13.418712+00:00", "trade", 11.435, 2.0]
["2026-09-29T18:00:14.097826+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:14.202562+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:14.202983+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:14.854402+00:00", "trade", 11.3915, 2.0]
["2026-09-29T18:00:16.835257+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:16.835313+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:16.925266+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:17.077086+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:17.171403+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:17.171430+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:17.254658+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:17.254689+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:17.255401+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:17.255469+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:18.530569+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:18.530598+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:18.571952+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:18.571989+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:22.501475+00:00", "trade", 11.45, 92.0]
["2026-09-29T18:00:22.501475+00:00", "quote", 11.42, 11.45]
["2026-09-29T18:00:22.501476+00:00", "trade", 11.45, 56.0]
["2026-09-29T18:00:22.501478+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:00:22.501500+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:00:22.501507+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:22.501514+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:22.501540+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:22.501554+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:22.501716+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:22.501755+00:00", "trade", 11.45, 1.0]
["2026-09-29T18:00:22.501762+00:00", "trade", 11.45, 54.0]
["2026-09-29T18:00:22.501896+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:22.501977+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.502033+00:00", "trade", 11.45, 20.0]
["2026-09-29T18:00:22.502064+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.502089+00:00", "trade", 11.4419, 21.0]
["2026-09-29T18:00:22.502093+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.502185+00:00", "trade", 11.4304, 20.0]
["2026-09-29T18:00:22.502387+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:22.502682+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:22.502915+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.503095+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:22.503167+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:00:22.503414+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:00:22.504027+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:22.504028+00:00", "trade", 11.444, 20.0]
["2026-09-29T18:00:22.504195+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:22.504461+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:22.504577+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:00:22.504694+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:22.504787+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:22.504789+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:22.505173+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:00:22.505480+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.505509+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.505515+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.506083+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.506261+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.506455+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.506519+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.507194+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.507594+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.507855+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.508250+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.508559+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.521217+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.521242+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.521774+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.538758+00:00", "trade", 11.45, 32.0]
["2026-09-29T18:00:22.539196+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.539257+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.539577+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.540049+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.540272+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.540466+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.540820+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.541163+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.541214+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.541625+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.541915+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.542000+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.542431+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.542716+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.542799+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.543220+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.543502+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.543590+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.544016+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.544289+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.544388+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.544837+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.545090+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.545336+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.545626+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.545704+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.546088+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.546403+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.546453+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.546458+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.546826+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.547172+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.547530+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.547608+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.548033+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.548325+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.548599+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.548972+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.549077+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.549097+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.549389+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.549774+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.550555+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.550611+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.550652+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.601145+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.601530+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.601589+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.640850+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.641237+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.641296+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.641619+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:22.642046+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.642316+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.642880+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:22.643248+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:23.331940+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:23.331973+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:23.387670+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:23.436882+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:00:23.436882+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:23.436884+00:00", "trade", 11.45, 15.0]
["2026-09-29T18:00:23.436902+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.436923+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.436935+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.436941+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.437369+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.437388+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.437404+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.437454+00:00", "trade", 11.45, 20.0]
["2026-09-29T18:00:23.453625+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.453636+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.457465+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.457493+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.471685+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.471716+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.471723+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:00:23.472089+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:23.472149+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:23.472173+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:23.472964+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:23.501046+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:23.516412+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:23.516438+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:00:23.516802+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:23.520271+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:23.520296+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:23.520955+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:23.521014+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:23.552314+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:24.225677+00:00", "trade", 11.445, 4.0]
["2026-09-29T18:00:24.225990+00:00", "trade", 11.445, 4.0]
["2026-09-29T18:00:24.226423+00:00", "trade", 11.445, 4.0]
["2026-09-29T18:00:24.228244+00:00", "trade", 11.445, 4.0]
["2026-09-29T18:00:24.232300+00:00", "trade", 11.445, 4.0]
["2026-09-29T18:00:24.243591+00:00", "trade", 11.445, 4.0]
["2026-09-29T18:00:24.291709+00:00", "trade", 11.445, 4.0]
["2026-09-29T18:00:24.302954+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:24.302983+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:24.310636+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:24.337654+00:00", "trade", 11.45, 88.0]
["2026-09-29T18:00:24.337875+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:24.358308+00:00", "trade", 11.445, 4.0]
["2026-09-29T18:00:24.375915+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:24.499466+00:00", "trade", 11.445, 90.0]
["2026-09-29T18:00:24.500975+00:00", "trade", 11.445, 10.0]
["2026-09-29T18:00:25.808836+00:00", "trade", 11.3717, 13.0]
["2026-09-29T18:00:26.228679+00:00", "trade", 11.445, 4.0]
["2026-09-29T18:00:26.228759+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:26.228776+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:26.229137+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:26.404388+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:26.905894+00:00", "trade", 11.45, 40.0]
["2026-09-29T18:00:28.809491+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:28.895971+00:00", "trade", 11.4203, 6.0]
["2026-09-29T18:00:29.266609+00:00", "trade", 11.4204, 3.0]
["2026-09-29T18:00:32.233403+00:00", "trade", 11.4134, 1.0]
["2026-09-29T18:00:32.485135+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:32.485162+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:32.563436+00:00", "quote", 11.43, 11.46]
["2026-09-29T18:00:32.594567+00:00", "trade", 11.46, 1.0]
["2026-09-29T18:00:32.594577+00:00", "trade", 11.46, 200.0]
["2026-09-29T18:00:32.594579+00:00", "quote", 11.43, 11.47]
["2026-09-29T18:00:32.594586+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:00:32.594591+00:00", "trade", 11.46, 45.0]
["2026-09-29T18:00:32.594593+00:00", "trade", 11.46, 1.0]
["2026-09-29T18:00:32.594665+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:00:32.594682+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:32.594689+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:32.594759+00:00", "trade", 11.47, 1.0]
["2026-09-29T18:00:32.594789+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:32.594921+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:32.594951+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:32.595078+00:00", "trade", 11.47, 4.0]
["2026-09-29T18:00:32.595097+00:00", "trade", 11.47, 5000.0]
["2026-09-29T18:00:32.595102+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:32.595113+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:32.595153+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:32.595203+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:32.595254+00:00", "trade", 11.46, 88.0]
["2026-09-29T18:00:32.595385+00:00", "trade", 11.46, 27.0]
["2026-09-29T18:00:32.595417+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:32.595516+00:00", "trade", 11.46, 10.0]
["2026-09-29T18:00:32.595606+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:32.595631+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:32.596157+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:32.628576+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:32.630155+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:32.652335+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:32.652979+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.653018+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.653573+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.678840+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.678868+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.693778+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.693976+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.706575+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:32.707428+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.707484+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.741852+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.754264+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.763665+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.763756+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:32.764304+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.764630+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.780659+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.781206+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.789883+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.789977+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:32.790086+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.790098+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.798539+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.798705+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.800792+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.800820+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.812705+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.813100+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.816523+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.816537+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.826223+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.826378+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.827831+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.827867+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.831497+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.923832+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:32.975333+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:33.057688+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:33.156917+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:33.158385+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:34.714541+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:34.714567+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:34.714877+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:34.811103+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:34.825279+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:00:34.825282+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:34.825289+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:34.825327+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:34.825407+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:34.825419+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:34.825483+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:34.825512+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:00:34.825514+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.825683+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.825693+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.825711+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.825718+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.825727+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.825754+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:00:34.826188+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:00:34.826924+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:00:34.826931+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.827193+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.831855+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.849559+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.849585+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.861415+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.861446+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:34.874357+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:35.027364+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:35.047206+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:35.065760+00:00", "trade", 11.48, 200.0]
["2026-09-29T18:00:35.065760+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:00:35.065761+00:00", "trade", 11.48, 200.0]
["2026-09-29T18:00:35.065764+00:00", "trade", 11.48, 31.0]
["2026-09-29T18:00:35.065781+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.065788+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.065796+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.065804+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.065812+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.065820+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.065827+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.065833+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.066022+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.066058+00:00", "trade", 11.48, 88.0]
["2026-09-29T18:00:35.066061+00:00", "trade", 11.48, 10.0]
["2026-09-29T18:00:35.066064+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.066133+00:00", "trade", 11.48, 10.0]
["2026-09-29T18:00:35.066154+00:00", "trade", 11.48, 12.0]
["2026-09-29T18:00:35.066274+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.066288+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.066331+00:00", "trade", 11.48, 100.0]
["2026-09-29T18:00:35.066332+00:00", "trade", 11.48, 304.0]
["2026-09-29T18:00:35.066332+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:35.066346+00:00", "trade", 11.48, 100.0]
["2026-09-29T18:00:35.066371+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:35.066382+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:35.066387+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:35.066424+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:35.066439+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:35.066440+00:00", "trade", 11.48, 100.0]
["2026-09-29T18:00:35.066451+00:00", "trade", 11.48, 100.0]
["2026-09-29T18:00:35.066455+00:00", "trade", 11.48, 100.0]
["2026-09-29T18:00:35.066457+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:00:35.066464+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:35.066501+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:35.066574+00:00", "trade", 11.48, 100.0]
["2026-09-29T18:00:35.067014+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.083886+00:00", "trade", 11.48, 3.0]
["2026-09-29T18:00:35.089718+00:00", "trade", 11.48, 100.0]
["2026-09-29T18:00:35.089736+00:00", "trade", 11.48, 90.0]
["2026-09-29T18:00:35.128278+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.128304+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.128948+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.216472+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825047+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:35.825079+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825085+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825092+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825099+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825107+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825113+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825126+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825132+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825148+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825289+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825307+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825326+00:00", "trade", 11.47, 200.0]
["2026-09-29T18:00:35.825327+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825436+00:00", "trade", 11.47, 1.0]
["2026-09-29T18:00:35.825519+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825567+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:35.825616+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825630+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825636+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.825661+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:35.825728+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:35.825738+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:35.825765+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:35.825847+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:35.825868+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:35.825900+00:00", "trade", 11.47, 220.0]
["2026-09-29T18:00:35.825989+00:00", "trade", 11.47, 80.0]
["2026-09-29T18:00:35.826223+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:35.826245+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:35.826256+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:35.826329+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:35.826329+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:35.826330+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:35.826341+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:35.826374+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:35.826375+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:35.826395+00:00", "quote", 11.47, 11.47]
["2026-09-29T18:00:35.826402+00:00", "quote", 11.47, 11.47]
["2026-09-29T18:00:35.826430+00:00", "trade", 11.47, 9.0]
["2026-09-29T18:00:35.826431+00:00", "trade", 11.47, 91.0]
["2026-09-29T18:00:35.826439+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.826440+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.826447+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.826472+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:35.826473+00:00", "trade", 11.47, 168.0]
["2026-09-29T18:00:35.826474+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:35.826479+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:35.826493+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:35.826501+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:35.826508+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:35.826515+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:35.826521+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:35.826528+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:35.826535+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:35.826542+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:35.826606+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:35.827332+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:35.827552+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:35.863492+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:35.926505+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:35.926536+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:36.850384+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:36.850769+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:36.851448+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:36.851483+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:36.851553+00:00", "trade", 11.47, 9.0]
["2026-09-29T18:00:36.851619+00:00", "quote", 11.47, 11.47]
["2026-09-29T18:00:36.851644+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:36.851645+00:00", "trade", 11.47, 169.0]
["2026-09-29T18:00:36.851671+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:36.851678+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:36.851685+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:36.851691+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:36.852017+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:36.899171+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:37.851915+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:37.852223+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:37.853070+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:37.856159+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:37.856192+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:37.909854+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:38.878739+00:00", "trade", 11.47, 20.0]
["2026-09-29T18:00:38.878784+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:38.903123+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:39.352890+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:40.606680+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:40.606730+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:41.802982+00:00", "trade", 11.47, 1.0]
["2026-09-29T18:00:41.926116+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:41.926164+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:41.926444+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:41.927467+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:41.932537+00:00", "trade", 11.47, 88.0]
["2026-09-29T18:00:41.932646+00:00", "trade", 11.47, 88.0]
["2026-09-29T18:00:41.932663+00:00", "trade", 11.47, 88.0]
["2026-09-29T18:00:41.932703+00:00", "trade", 11.47, 88.0]
["2026-09-29T18:00:41.932738+00:00", "trade", 11.47, 12.0]
["2026-09-29T18:00:41.932768+00:00", "trade", 11.47, 88.0]
["2026-09-29T18:00:41.932770+00:00", "trade", 11.47, 44.0]
["2026-09-29T18:00:41.932845+00:00", "trade", 11.47, 36.0]
["2026-09-29T18:00:41.932916+00:00", "trade", 11.47, 44.0]
["2026-09-29T18:00:41.933003+00:00", "trade", 11.47, 44.0]
["2026-09-29T18:00:41.933026+00:00", "trade", 11.47, 88.0]
["2026-09-29T18:00:41.933076+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:41.933085+00:00", "trade", 11.47, 44.0]
["2026-09-29T18:00:41.933165+00:00", "trade", 11.47, 44.0]
["2026-09-29T18:00:41.933260+00:00", "trade", 11.47, 88.0]
["2026-09-29T18:00:41.933296+00:00", "trade", 11.47, 44.0]
["2026-09-29T18:00:41.933567+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:41.934381+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:41.935076+00:00", "trade", 11.47, 220.0]
["2026-09-29T18:00:41.935169+00:00", "trade", 11.47, 80.0]
["2026-09-29T18:00:41.935271+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:41.935412+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:41.935500+00:00", "trade", 11.47, 36.0]
["2026-09-29T18:00:41.935530+00:00", "trade", 11.47, 44.0]
["2026-09-29T18:00:41.935762+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:41.935784+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:41.936037+00:00", "trade", 11.47, 184.0]
["2026-09-29T18:00:41.937658+00:00", "trade", 11.47, 200.0]
["2026-09-29T18:00:41.938433+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:41.938891+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:41.939355+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:41.954236+00:00", "trade", 11.47, 20.0]
["2026-09-29T18:00:41.954302+00:00", "trade", 11.47, 220.0]
["2026-09-29T18:00:41.971001+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:43.015819+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:43.016305+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:43.021246+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:45.283818+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:00:45.283818+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:45.283820+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:00:45.283839+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.283846+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.283853+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.283859+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.283865+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.283872+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.283879+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.283887+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.283893+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.283913+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.284101+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.284206+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:00:45.284207+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.284217+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:45.284233+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:45.284297+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:45.284328+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:45.284464+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:45.295459+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:45.295795+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:45.310469+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:00:45.318462+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:45.318488+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:45.322108+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:45.322430+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:45.322817+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:45.383845+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:45.384301+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:45.449667+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:45.484164+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:45.484560+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:45.494173+00:00", "trade", 11.4575, 2.0]
["2026-09-29T18:00:45.504078+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:46.445487+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:47.311343+00:00", "trade", 11.455, 3.0]
["2026-09-29T18:00:52.244172+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.613383+00:00", "trade", 11.455, 2.0]
["2026-09-29T18:00:53.631624+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.631625+00:00", "trade", 11.46, 88.0]
["2026-09-29T18:00:53.631626+00:00", "trade", 11.46, 88.0]
["2026-09-29T18:00:53.631646+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.631661+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.631682+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.631695+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.631707+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.631733+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.631781+00:00", "trade", 11.46, 12.0]
["2026-09-29T18:00:53.631782+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:00:53.631783+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:00:53.631785+00:00", "trade", 11.46, 10.0]
["2026-09-29T18:00:53.631789+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.631795+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.631825+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.631916+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:00:53.631938+00:00", "trade", 11.46, 12.0]
["2026-09-29T18:00:53.631959+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.631999+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:00:53.632114+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:53.632198+00:00", "trade", 11.46, 83.0]
["2026-09-29T18:00:53.632326+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:00:53.632551+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.633029+00:00", "trade", 11.46, 42.0]
["2026-09-29T18:00:53.633126+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.633407+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.633637+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.634129+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.641355+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.641363+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.665604+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.665611+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.665637+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.665700+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.680018+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.681453+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:53.720836+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:54.290218+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:54.290308+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:54.290360+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:54.290944+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:54.632262+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:54.633045+00:00", "trade", 11.465, 18.0]
["2026-09-29T18:00:56.954000+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.966386+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:56.966442+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.966450+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.966459+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.966479+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.966486+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.966493+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.966557+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.966609+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.966635+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:00:56.966636+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.966674+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.966969+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.967003+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.967011+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.967120+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:00:56.967636+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.967707+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.968574+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:56.968603+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:56.969348+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:56.969783+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:56.971417+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:56.971447+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:56.971499+00:00", "trade", 11.47, 34.0]
["2026-09-29T18:00:56.971588+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:00:56.971606+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.971626+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.971952+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.988582+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.988597+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.988831+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.988856+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.988941+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.990651+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.990913+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.991387+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:56.992180+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.992247+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:56.992985+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.993003+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:56.993633+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.993651+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.994865+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.995851+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.996950+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.997486+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:56.997585+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.998044+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:56.998734+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.998805+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:56.999553+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:56.999630+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.000416+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.000600+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.001258+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.001276+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.001653+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.001679+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.002052+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.002070+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.002383+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.002862+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.002876+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.003678+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.003697+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.004467+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.004486+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.005261+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.005275+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.006059+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.006075+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.006927+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.006944+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.007713+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.007730+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.008504+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.008521+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.009285+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.009310+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.010076+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.010093+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.010171+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.010864+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.010882+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.011652+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.011686+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.012471+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.012485+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.013196+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.013256+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.013989+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.014006+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.014816+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.014830+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.015540+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.015573+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.016236+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.016304+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.016872+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.017629+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.018151+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.018991+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.020792+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.020960+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.021838+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.021991+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.025076+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:00:57.025195+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.025665+00:00", "quote", 11.46, 11.49]
["2026-09-29T18:00:57.025673+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.025680+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.025687+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.025694+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.025700+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.025707+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.025770+00:00", "trade", 11.48, 80.0]
["2026-09-29T18:00:57.025773+00:00", "trade", 11.48, 85.0]
["2026-09-29T18:00:57.026820+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.026826+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.027832+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.054764+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.082819+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.818030+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:57.902824+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:00:58.530576+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:01:00.074512+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:01:01.237127+00:00", "trade", 11.48, 2.0]
["2026-09-29T18:01:02.525700+00:00", "trade", 11.48, 1.0]
["2026-09-29T18:01:03.141405+00:00", "trade", 11.4502, 2.0]
["2026-09-29T18:01:04.206948+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:01:04.209991+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:01:04.210039+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:01:05.991646+00:00", "trade", 11.3992, 7.0]
["2026-09-29T18:01:06.191976+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:01:07.776386+00:00", "trade", 11.48, 19.0]
["2026-09-29T18:01:08.129474+00:00", "trade", 11.48, 50.0]
["2026-09-29T18:01:08.373669+00:00", "trade", 11.48, 8.0]
["2026-09-29T18:01:08.630114+00:00", "trade", 11.3993, 6.0]
["2026-09-29T18:01:09.124818+00:00", "trade", 11.48, 108.0]
["2026-09-29T18:01:14.315423+00:00", "trade", 11.48, 38.0]
["2026-09-29T18:01:15.849701+00:00", "trade", 11.4692, 100.0]
["2026-09-29T18:01:17.211784+00:00", "trade", 11.48, 1.0]
["2026-09-29T18:01:19.685542+00:00", "trade", 11.4692, 2.0]
["2026-09-29T18:01:20.989574+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:01:20.990074+00:00", "trade", 11.475, 450.0]
["2026-09-29T18:01:20.990075+00:00", "trade", 11.47, 243.0]
["2026-09-29T18:01:20.990076+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:01:20.990243+00:00", "trade", 11.475, 100.0]
["2026-09-29T18:01:20.990518+00:00", "trade", 11.475, 100.0]
["2026-09-29T18:01:20.990803+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:01:20.990853+00:00", "trade", 11.47, 125.0]
["2026-09-29T18:01:20.990862+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:01:20.990896+00:00", "trade", 11.475, 450.0]
["2026-09-29T18:01:20.990897+00:00", "trade", 11.47, 7.0]
["2026-09-29T18:01:20.990897+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:01:20.990908+00:00", "trade", 11.47, 125.0]
["2026-09-29T18:01:20.990982+00:00", "trade", 11.475, 100.0]
["2026-09-29T18:01:20.991022+00:00", "trade", 11.47, 93.0]
["2026-09-29T18:01:20.991132+00:00", "trade", 11.475, 400.0]
["2026-09-29T18:01:20.991203+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:01:20.991267+00:00", "trade", 11.47, 125.0]
["2026-09-29T18:01:20.991274+00:00", "trade", 11.47, 125.0]
["2026-09-29T18:01:20.991325+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:01:20.991328+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:01:20.991354+00:00", "trade", 11.475, 50.0]
["2026-09-29T18:01:20.991356+00:00", "trade", 11.47, 93.0]
["2026-09-29T18:01:20.991356+00:00", "trade", 11.47, 250.0]
["2026-09-29T18:01:20.991356+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:01:20.991595+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:01:20.991624+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:01:20.991697+00:00", "trade", 11.47, 50.0]
["2026-09-29T18:01:20.992063+00:00", "trade", 11.47, 200.0]
["2026-09-29T18:01:20.992530+00:00", "trade", 11.47, 200.0]
["2026-09-29T18:01:20.996480+00:00", "trade", 11.47, 125.0]
["2026-09-29T18:01:20.998237+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:01:20.998264+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:01:20.998642+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:01:20.998833+00:00", "trade", 11.47, 200.0]
["2026-09-29T18:01:20.999174+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:01:20.999842+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:01:21.033915+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:01:21.033941+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:01:21.034317+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:01:21.034382+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:01:21.034806+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:01:21.351270+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:01:21.351361+00:00", "quote", 11.45, 11.48]
["2026-09-29T18:01:21.351814+00:00", "quote", 11.45, 11.48]
["2026-09-29T18:01:25.725343+00:00", "quote", 11.45, 11.48]
["2026-09-29T18:01:26.504706+00:00", "trade", 11.46, 20.0]
["2026-09-29T18:01:26.504725+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.504732+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.504740+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.504747+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.504753+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.504767+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.504989+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.505051+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.505137+00:00", "trade", 11.45, 86.0]
["2026-09-29T18:01:26.505203+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.505209+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:01:26.505701+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.506015+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.508749+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.511763+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.537743+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:26.792309+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:29.543469+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:29.543498+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:29.574257+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:29.574290+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:30.005038+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:30.005073+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:01:30.005397+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:30.005451+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:30.005476+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:30.005880+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:30.006450+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:30.078452+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:31.048459+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:31.048487+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:31.048736+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:31.049002+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:31.816900+00:00", "trade", 11.455, 48.0]
["2026-09-29T18:01:33.637078+00:00", "trade", 11.455, 98.0]
["2026-09-29T18:01:35.864417+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:35.864442+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:35.992887+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:37.184477+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:37.184507+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:37.184521+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:37.191171+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:37.191492+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:38.605325+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:39.281245+00:00", "trade", 11.455, 50.0]
["2026-09-29T18:01:40.404898+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:40.405740+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:40.482895+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:41.246140+00:00", "trade", 11.455, 100.0]
["2026-09-29T18:01:41.246859+00:00", "trade", 11.455, 100.0]
["2026-09-29T18:01:41.269565+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:42.020870+00:00", "trade", 11.455, 25.0]
["2026-09-29T18:01:42.020904+00:00", "trade", 11.455, 100.0]
["2026-09-29T18:01:42.021987+00:00", "trade", 11.455, 100.0]
["2026-09-29T18:01:43.460371+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:49.583391+00:00", "trade", 11.4576, 2.0]
["2026-09-29T18:01:49.803168+00:00", "trade", 11.455, 100.0]
["2026-09-29T18:01:52.159989+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:52.160015+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:52.239794+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:01:53.724749+00:00", "trade", 11.455, 1.0]
["2026-09-29T18:01:55.770216+00:00", "trade", 11.4066, 100.0]
["2026-09-29T18:02:01.471944+00:00", "trade", 11.4637, 5.0]
["2026-09-29T18:02:03.264276+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:03.264304+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:05.166833+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:05.166910+00:00", "trade", 11.455, 100.0]
["2026-09-29T18:02:05.166976+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:05.167003+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:05.167699+00:00", "trade", 11.455, 100.0]
["2026-09-29T18:02:05.252980+00:00", "trade", 11.455, 13.0]
["2026-09-29T18:02:05.305173+00:00", "trade", 11.455, 13.0]
["2026-09-29T18:02:07.187500+00:00", "trade", 11.4686, 7.0]
["2026-09-29T18:02:07.368216+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:07.591013+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:07.657449+00:00", "trade", 11.4301, 100.0]
["2026-09-29T18:02:08.023702+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:10.706105+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:12.185923+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:12.252084+00:00", "trade", 11.455, 50.0]
["2026-09-29T18:02:13.130067+00:00", "trade", 11.4682, 1.0]
["2026-09-29T18:02:15.404259+00:00", "trade", 11.47, 25.0]
["2026-09-29T18:02:18.584393+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:23.826446+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:24.712372+00:00", "trade", 11.4567, 6.0]
["2026-09-29T18:02:24.715393+00:00", "trade", 11.4567, 5.0]
["2026-09-29T18:02:27.501385+00:00", "trade", 11.4699, 1.0]
["2026-09-29T18:02:29.521587+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:33.433979+00:00", "trade", 11.455, 1.0]
["2026-09-29T18:02:37.367770+00:00", "trade", 11.47, 14.0]
["2026-09-29T18:02:37.629421+00:00", "trade", 11.4088, 100.0]
["2026-09-29T18:02:37.871795+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:37.871822+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:39.308968+00:00", "trade", 11.455, 4.0]
["2026-09-29T18:02:40.097161+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:42.768920+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:42.795663+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:45.583350+00:00", "trade", 11.455, 12.0]
["2026-09-29T18:02:45.585355+00:00", "trade", 11.455, 100.0]
["2026-09-29T18:02:45.642402+00:00", "trade", 11.455, 13.0]
["2026-09-29T18:02:48.224595+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:48.224647+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:48.439500+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:52.924486+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:52.979613+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:55.106053+00:00", "trade", 11.455, 100.0]
["2026-09-29T18:02:55.106054+00:00", "trade", 11.455, 200.0]
["2026-09-29T18:02:55.106104+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:02:59.694694+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:03.112992+00:00", "trade", 11.4559, 2.0]
["2026-09-29T18:03:03.141366+00:00", "trade", 11.4674, 2.0]
["2026-09-29T18:03:04.184700+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.093035+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.093064+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.112142+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.112166+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.112173+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.112198+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.191812+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.191821+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.191892+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.191923+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:07.192313+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:07.192338+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.192661+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:07.193035+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:07.194497+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:07.195425+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:07.886292+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:10.771331+00:00", "trade", 11.4672, 2.0]
["2026-09-29T18:03:12.357746+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:15.470837+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:15.470865+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:15.471618+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:15.471986+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:15.472096+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:15.472436+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:15.472810+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:15.472829+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:15.473269+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:15.473289+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:15.473780+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:15.473799+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:15.613487+00:00", "trade", 11.44, 82.0]
["2026-09-29T18:03:15.613567+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:15.613593+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:15.614110+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:15.778609+00:00", "trade", 11.45, 1.0]
["2026-09-29T18:03:15.780204+00:00", "trade", 11.45, 1.0]
["2026-09-29T18:03:16.771201+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:16.771622+00:00", "quote", 11.44, 11.47]
["2026-09-29T18:03:17.431051+00:00", "trade", 11.4531, 1.0]
["2026-09-29T18:03:19.117896+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:19.117922+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:19.118661+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:19.119097+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:25.592216+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:25.592245+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:25.592252+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:25.592285+00:00", "trade", 11.44, 6.0]
["2026-09-29T18:03:25.592285+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:25.592286+00:00", "trade", 11.44, 82.0]
["2026-09-29T18:03:25.592337+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:25.592791+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:25.995028+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:25.995055+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:25.995065+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:26.034702+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:27.469582+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:27.551840+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:03:28.628540+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:28.628568+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:29.511133+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:29.956594+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:30.115111+00:00", "trade", 11.4428, 10.0]
["2026-09-29T18:03:30.115132+00:00", "trade", 11.4428, 1.0]
["2026-09-29T18:03:34.995107+00:00", "trade", 11.45, 60.0]
["2026-09-29T18:03:35.036348+00:00", "trade", 11.45, 71.0]
["2026-09-29T18:03:37.771192+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:37.771223+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:37.771268+00:00", "trade", 11.44, 99.0]
["2026-09-29T18:03:37.771269+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:37.772393+00:00", "trade", 11.45, 3.0]
["2026-09-29T18:03:37.773440+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:38.069949+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:38.070313+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:38.963143+00:00", "trade", 11.4483, 10.0]
["2026-09-29T18:03:40.340576+00:00", "trade", 11.45, 41.0]
["2026-09-29T18:03:43.537985+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:03:43.537985+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:03:43.538011+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538192+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:03:43.538213+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538219+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538226+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538231+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:03:43.538233+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538239+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538391+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538549+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538660+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538667+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538681+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538736+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538761+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.538765+00:00", "trade", 11.44, 133.0]
["2026-09-29T18:03:43.538766+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:43.538769+00:00", "trade", 11.44, 29.0]
["2026-09-29T18:03:43.538777+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:43.538831+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:03:43.538838+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:03:43.539929+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:03:43.540850+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:03:43.540875+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:03:43.542842+00:00", "trade", 11.435, 100.0]
["2026-09-29T18:03:43.545260+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:03:43.545544+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:43.545613+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.545641+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:03:43.545649+00:00", "trade", 11.44, 2.0]
["2026-09-29T18:03:43.545826+00:00", "quote", 11.44, 11.44]
["2026-09-29T18:03:43.545832+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:03:43.545949+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.546013+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.546047+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:43.546653+00:00", "trade", 11.44, 6.0]
["2026-09-29T18:03:43.549191+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:43.549650+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:43.550280+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:43.550287+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:43.556658+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:03:43.564497+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:43.564679+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:43.564704+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:43.564712+00:00", "trade", 11.44, 60.0]
["2026-09-29T18:03:43.564764+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:43.565178+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:44.644112+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:44.644501+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:03:45.085688+00:00", "trade", 11.4535, 100.0]
["2026-09-29T18:03:46.139362+00:00", "trade", 11.44, 91.0]
["2026-09-29T18:03:46.139362+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:46.139843+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:46.174052+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:03:46.184204+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:03:46.788196+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:47.760866+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:03:47.760867+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:03:47.918821+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:47.921740+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:48.503557+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:48.873562+00:00", "trade", 11.4189, 39.0]
["2026-09-29T18:03:49.420225+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:49.424290+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:52.387833+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:54.466515+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:03:54.466516+00:00", "trade", 11.44, 197.0]
["2026-09-29T18:03:57.760133+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:03:59.684970+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:03:59.727918+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:00.012760+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:00.012787+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:00.015024+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:04.563741+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:04:05.649514+00:00", "trade", 11.4403, 3.0]
["2026-09-29T18:04:10.372357+00:00", "trade", 11.4438, 2.0]
["2026-09-29T18:04:11.173390+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:11.173417+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:12.760226+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:04:12.761113+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:12.768744+00:00", "trade", 11.4403, 4.0]
["2026-09-29T18:04:13.124355+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:13.992355+00:00", "trade", 11.4435, 1.0]
["2026-09-29T18:04:14.892193+00:00", "trade", 11.4193, 76.0]
["2026-09-29T18:04:14.894554+00:00", "trade", 11.44, 2.0]
["2026-09-29T18:04:14.895042+00:00", "trade", 11.44, 29.0]
["2026-09-29T18:04:14.895114+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:14.895140+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:14.897522+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:18.639165+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:18.639177+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:18.639193+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:19.210386+00:00", "trade", 11.4194, 1.0]
["2026-09-29T18:04:19.327985+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:27.478661+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:27.479216+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:27.644693+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:28.657911+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:04:28.657955+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:04:28.657973+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:04:28.657984+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:04:28.658669+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:04:28.692337+00:00", "trade", 11.435, 1.0]
["2026-09-29T18:04:31.066879+00:00", "trade", 11.435, 6.0]
["2026-09-29T18:04:31.067438+00:00", "quote", 11.43, 11.44]
["2026-09-29T18:04:31.067445+00:00", "trade", 11.44, 400.0]
["2026-09-29T18:04:31.067445+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:31.067453+00:00", "trade", 11.44, 38.0]
["2026-09-29T18:04:31.067466+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.067473+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.067480+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.067487+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.067497+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.067504+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.067768+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.067787+00:00", "trade", 11.44, 17.0]
["2026-09-29T18:04:31.067795+00:00", "trade", 11.44, 4.0]
["2026-09-29T18:04:31.068039+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:04:31.068053+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:04:31.068310+00:00", "trade", 11.445, 2.0]
["2026-09-29T18:04:31.068826+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.108349+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.108376+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.108382+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.108389+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.108396+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:04:31.110514+00:00", "trade", 11.445, 14.0]
["2026-09-29T18:04:31.167557+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:31.178907+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:31.851608+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:31.851632+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:31.852499+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:32.069481+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:32.069493+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:32.069775+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:32.069799+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:32.069928+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:32.070254+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:32.070333+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:32.121437+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:32.121444+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:32.125303+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:34.484536+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:35.400844+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:35.401393+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:04:35.404968+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:35.460663+00:00", "trade", 11.44, 27.0]
["2026-09-29T18:04:36.531087+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:36.531116+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:36.535754+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:36.551801+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:36.551829+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:36.558640+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:36.990154+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:36.990181+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:37.707913+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:37.707998+00:00", "trade", 11.44, 42.0]
["2026-09-29T18:04:37.930180+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:37.930208+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:38.189907+00:00", "trade", 11.44, 4.0]
["2026-09-29T18:04:38.189974+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:40.882371+00:00", "trade", 11.4401, 18.0]
["2026-09-29T18:04:40.886402+00:00", "trade", 11.4401, 15.0]
["2026-09-29T18:04:42.760230+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:04:46.027805+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:46.027843+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:46.028046+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:46.245326+00:00", "trade", 11.4559, 100.0]
["2026-09-29T18:04:47.526911+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:47.527382+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:47.527392+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:47.527429+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:47.527537+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:47.527898+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:51.576526+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:51.597807+00:00", "trade", 11.44, 2500.0]
["2026-09-29T18:04:57.236818+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:58.821388+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:58.822933+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:04:58.824990+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:04:58.825036+00:00", "trade", 11.44, 45.0]
["2026-09-29T18:04:58.826136+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:04:58.834061+00:00", "trade", 11.44, 29.0]
["2026-09-29T18:04:58.864393+00:00", "trade", 11.44, 48.0]
["2026-09-29T18:04:58.864432+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:05:00.149282+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:05:03.113380+00:00", "trade", 11.4398, 3.0]
["2026-09-29T18:05:04.086391+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:05:04.088112+00:00", "trade", 11.44, 100.0]
["2026-09-29T18:05:04.216009+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:05:04.216056+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:05:04.363372+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:05:05.829715+00:00", "trade", 11.4396, 2.0]
["2026-09-29T18:05:06.116220+00:00", "trade", 11.43, 8.0]
["2026-09-29T18:05:06.232419+00:00", "trade", 11.43, 1.0]
["2026-09-29T18:05:07.729610+00:00", "trade", 11.44, 25.0]
["2026-09-29T18:05:11.056561+00:00", "trade", 11.44, 20.0]
["2026-09-29T18:05:11.059170+00:00", "trade", 11.44, 10.0]
["2026-09-29T18:05:11.085510+00:00", "trade", 11.44, 10.0]
["2026-09-29T18:05:12.544832+00:00", "trade", 11.4301, 1.0]
["2026-09-29T18:05:12.778165+00:00", "trade", 11.4395, 5.0]
["2026-09-29T18:05:14.325209+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:05:14.860134+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:05:14.865249+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.865276+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.865283+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.865289+00:00", "trade", 11.44, 4.0]
["2026-09-29T18:05:14.865296+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.865394+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.865586+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.866920+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877829+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877836+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877838+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:05:14.877839+00:00", "trade", 11.45, 58.0]
["2026-09-29T18:05:14.877840+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:05:14.877842+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877845+00:00", "trade", 11.45, 20.0]
["2026-09-29T18:05:14.877864+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877871+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877878+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877884+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877891+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877904+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877911+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877917+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877923+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877930+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:05:14.877934+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:05:14.877934+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:05:14.877936+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:05:14.877999+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:14.878006+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:14.878013+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:14.878017+00:00", "trade", 11.445, 88.0]
["2026-09-29T18:05:14.878020+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:14.878027+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:14.878035+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:14.878383+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:14.881884+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:14.881894+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:14.886121+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:14.911783+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:14.911790+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:17.250572+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:21.544264+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:22.928515+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:27.586937+00:00", "trade", 11.45, 88.0]
["2026-09-29T18:05:31.323041+00:00", "trade", 11.4414, 1.0]
["2026-09-29T18:05:31.445163+00:00", "trade", 11.455, 7.0]
["2026-09-29T18:05:31.445249+00:00", "trade", 11.45, 12.0]
["2026-09-29T18:05:31.446541+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:31.446633+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:31.446805+00:00", "trade", 11.455, 6.0]
["2026-09-29T18:05:31.449338+00:00", "trade", 11.455, 1.0]
["2026-09-29T18:05:31.449405+00:00", "trade", 11.455, 6.0]
["2026-09-29T18:05:31.450394+00:00", "trade", 11.455, 6.0]
["2026-09-29T18:05:31.450863+00:00", "trade", 11.455, 6.0]
["2026-09-29T18:05:31.457971+00:00", "trade", 11.455, 6.0]
["2026-09-29T18:05:31.465782+00:00", "trade", 11.455, 6.0]
["2026-09-29T18:05:31.552434+00:00", "trade", 11.455, 29.0]
["2026-09-29T18:05:31.553478+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:31.557768+00:00", "trade", 11.45, 5.0]
["2026-09-29T18:05:31.616722+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:31.616748+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:31.751826+00:00", "trade", 11.4223, 100.0]
["2026-09-29T18:05:31.753769+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:33.555427+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:33.555455+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:35.529810+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:37.659053+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:37.701913+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:43.778292+00:00", "trade", 11.455, 13.0]
["2026-09-29T18:05:45.464617+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:50.060796+00:00", "trade", 11.4418, 100.0]
["2026-09-29T18:05:51.882110+00:00", "trade", 11.455, 34.0]
["2026-09-29T18:05:51.882111+00:00", "trade", 11.455, 66.0]
["2026-09-29T18:05:51.990403+00:00", "trade", 11.455, 13.0]
["2026-09-29T18:05:52.526688+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:55.395939+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:55.395968+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:55.438182+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:56.967107+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:56.978465+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:05:59.962599+00:00", "trade", 11.4478, 11.0]
["2026-09-29T18:06:02.786444+00:00", "trade", 11.45, 5.0]
["2026-09-29T18:06:02.793215+00:00", "trade", 11.455, 13.0]
["2026-09-29T18:06:02.846472+00:00", "trade", 11.455, 26.0]
["2026-09-29T18:06:03.388639+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481744+00:00", "trade", 11.45, 9.0]
["2026-09-29T18:06:03.481745+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481746+00:00", "trade", 11.45, 39.0]
["2026-09-29T18:06:03.481747+00:00", "trade", 11.45, 52.0]
["2026-09-29T18:06:03.481752+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481759+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481769+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481774+00:00", "trade", 11.45, 205.0]
["2026-09-29T18:06:03.481778+00:00", "trade", 11.45, 16.0]
["2026-09-29T18:06:03.481778+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:06:03.481778+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481785+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481792+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481799+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481805+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481812+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481818+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481833+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481847+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481854+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481861+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481868+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481875+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.481906+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482064+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482076+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482085+00:00", "trade", 11.45, 79.0]
["2026-09-29T18:06:03.482125+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482154+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482155+00:00", "trade", 11.45, 24.0]
["2026-09-29T18:06:03.482156+00:00", "trade", 11.45, 200.0]
["2026-09-29T18:06:03.482158+00:00", "trade", 11.45, 76.0]
["2026-09-29T18:06:03.482161+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482176+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482191+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482218+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482317+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482324+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482336+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482363+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482371+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482378+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482385+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482446+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482659+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482711+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482819+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482965+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482987+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.482994+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.483067+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:03.483071+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.483072+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:06:03.483074+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.483097+00:00", "trade", 11.45, 97.0]
["2026-09-29T18:06:03.483117+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.483160+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.483166+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.484067+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.484094+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.484121+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.486246+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.515930+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.515937+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.515956+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.515964+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.516231+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.529966+00:00", "trade", 11.445, 1.0]
["2026-09-29T18:06:03.530832+00:00", "trade", 11.445, 1.0]
["2026-09-29T18:06:03.531161+00:00", "trade", 11.445, 1.0]
["2026-09-29T18:06:03.531349+00:00", "trade", 11.445, 1.0]
["2026-09-29T18:06:03.542937+00:00", "trade", 11.445, 1.0]
["2026-09-29T18:06:03.543002+00:00", "trade", 11.445, 1.0]
["2026-09-29T18:06:03.582066+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.582154+00:00", "trade", 11.445, 2.0]
["2026-09-29T18:06:03.583233+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:03.853637+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:06:03.854150+00:00", "trade", 11.44, 6.0]
["2026-09-29T18:06:04.220813+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:06:04.220840+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:06:04.564384+00:00", "trade", 11.443, 1.0]
["2026-09-29T18:06:05.016111+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:06:05.016722+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:06:05.102025+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:06:05.469313+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:06:09.031770+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:06:09.034579+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:06:09.150909+00:00", "trade", 11.44, 33.0]
["2026-09-29T18:06:10.372383+00:00", "trade", 11.443, 2.0]
["2026-09-29T18:06:10.530980+00:00", "trade", 11.4499, 3.0]
["2026-09-29T18:06:12.760006+00:00", "trade", 11.44, 1.0]
["2026-09-29T18:06:12.787532+00:00", "trade", 11.4501, 5.0]
["2026-09-29T18:06:14.698183+00:00", "quote", 11.43, 11.45]
["2026-09-29T18:06:16.334142+00:00", "trade", 11.45, 9.0]
["2026-09-29T18:06:16.334144+00:00", "trade", 11.45, 20.0]
["2026-09-29T18:06:16.334146+00:00", "trade", 11.45, 62.0]
["2026-09-29T18:06:16.334147+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:06:16.334149+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:06:16.334178+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334185+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334191+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334198+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334204+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334210+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334218+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334225+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334232+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334240+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334247+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334260+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334657+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334719+00:00", "quote", 11.44, 11.45]
["2026-09-29T18:06:16.334758+00:00", "trade", 11.45, 100.0]
["2026-09-29T18:06:16.334759+00:00", "trade", 11.45, 20.0]
["2026-09-29T18:06:16.334760+00:00", "trade", 11.45, 80.0]
["2026-09-29T18:06:16.334763+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:06:16.334792+00:00", "quote", 11.44, 11.46]
["2026-09-29T18:06:16.334829+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.334858+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.334865+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.334868+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.334871+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.334876+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.334878+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.335066+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.335361+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.361189+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.361215+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.361639+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.362025+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.362055+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.362083+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.900920+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.907742+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:16.907761+00:00", "trade", 11.455, 88.0]
["2026-09-29T18:06:18.706868+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:18.707288+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:18.707612+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:18.707755+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:19.403015+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:19.403406+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:20.049314+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:20.064901+00:00", "trade", 11.455, 1.0]
["2026-09-29T18:06:20.304862+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:20.304921+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:20.994121+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:23.879876+00:00", "trade", 11.455, 19.0]
["2026-09-29T18:06:23.914471+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:24.210389+00:00", "trade", 11.4441, 1.0]
["2026-09-29T18:06:24.223934+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:24.223961+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:25.012053+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:27.745177+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:28.022367+00:00", "trade", 11.455, 1.0]
["2026-09-29T18:06:30.160058+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:31.163996+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:31.164023+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:31.287498+00:00", "trade", 11.4507, 5.0]
["2026-09-29T18:06:31.357004+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:32.168989+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:32.169856+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:32.556429+00:00", "trade", 11.4505, 1.0]
["2026-09-29T18:06:36.030446+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:37.038142+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:37.038167+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:37.048283+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:37.048326+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:37.764055+00:00", "trade", 11.455, 4.0]
["2026-09-29T18:06:37.768154+00:00", "trade", 11.455, 88.0]
["2026-09-29T18:06:37.768233+00:00", "trade", 11.455, 12.0]
["2026-09-29T18:06:37.768855+00:00", "trade", 11.455, 88.0]
["2026-09-29T18:06:37.768866+00:00", "trade", 11.455, 12.0]
["2026-09-29T18:06:40.565731+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:41.524590+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:42.774323+00:00", "trade", 11.455, 1.0]
["2026-09-29T18:06:47.440536+00:00", "trade", 11.4509, 1.0]
["2026-09-29T18:06:49.037668+00:00", "trade", 11.46, 11.0]
["2026-09-29T18:06:49.800033+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:51.540865+00:00", "trade", 11.4437, 100.0]
["2026-09-29T18:06:52.971425+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:52.971452+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551699+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551700+00:00", "trade", 11.46, 85.0]
["2026-09-29T18:06:54.551701+00:00", "trade", 11.46, 20.0]
["2026-09-29T18:06:54.551703+00:00", "trade", 11.46, 88.0]
["2026-09-29T18:06:54.551704+00:00", "trade", 11.46, 68.0]
["2026-09-29T18:06:54.551707+00:00", "trade", 11.46, 58.0]
["2026-09-29T18:06:54.551707+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551709+00:00", "trade", 11.46, 5.0]
["2026-09-29T18:06:54.551709+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:06:54.551714+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551752+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551759+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551772+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551778+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551785+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551791+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551805+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551936+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551943+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551951+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.551975+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:06:54.551980+00:00", "trade", 11.46, 18.0]
["2026-09-29T18:06:54.552243+00:00", "quote", 11.45, 11.46]
["2026-09-29T18:06:54.552250+00:00", "trade", 11.46, 34.0]
["2026-09-29T18:06:54.552256+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:06:54.552257+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:06:54.552257+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:06:54.552266+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:06:54.552280+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:06:54.552290+00:00", "quote", 11.45, 11.47]
["2026-09-29T18:06:54.552322+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.552327+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.552334+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.552348+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.552358+00:00", "trade", 11.46, 100.0]
["2026-09-29T18:06:54.552359+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.552519+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.552779+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.552908+00:00", "trade", 11.459, 20.0]
["2026-09-29T18:06:54.553113+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.553133+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.553177+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.553616+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.553841+00:00", "trade", 11.47, 170.0]
["2026-09-29T18:06:54.554263+00:00", "trade", 11.459, 1.0]
["2026-09-29T18:06:54.554485+00:00", "trade", 11.4605, 21.0]
["2026-09-29T18:06:54.554524+00:00", "trade", 11.459, 37.0]
["2026-09-29T18:06:54.554528+00:00", "trade", 11.47, 4.0]
["2026-09-29T18:06:54.554539+00:00", "trade", 11.47, 26.0]
["2026-09-29T18:06:54.554833+00:00", "trade", 11.465, 3.0]
["2026-09-29T18:06:54.554968+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.555012+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.555128+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.556034+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:06:54.556034+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.556036+00:00", "trade", 11.47, 200.0]
["2026-09-29T18:06:54.556037+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:06:54.556039+00:00", "trade", 11.47, 1.0]
["2026-09-29T18:06:54.556069+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.556075+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.556081+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.556088+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.556094+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.556101+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.556107+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.556118+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:06:54.556255+00:00", "quote", 11.46, 11.47]
["2026-09-29T18:06:54.556334+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:06:54.556337+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:06:54.556337+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:06:54.556337+00:00", "trade", 11.47, 100.0]
["2026-09-29T18:06:54.556337+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:06:54.556396+00:00", "quote", 11.46, 11.48]
["2026-09-29T18:06:54.556405+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556412+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556416+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556418+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556426+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556430+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556449+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556451+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556470+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556477+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556493+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556523+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556557+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556648+00:00", "trade", 11.47, 6.0]
["2026-09-29T18:06:54.556790+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556824+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556853+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556912+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.556946+00:00", "trade", 11.469, 20.0]
["2026-09-29T18:06:54.558651+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.558697+00:00", "quote", 11.47, 11.48]
["2026-09-29T18:06:54.560363+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.560508+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.560528+00:00", "trade", 11.48, 6.0]
["2026-09-29T18:06:54.560533+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.560535+00:00", "trade", 11.48, 6.0]
["2026-09-29T18:06:54.560536+00:00", "trade", 11.48, 6.0]
["2026-09-29T18:06:54.560887+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.560930+00:00", "trade", 11.48, 15.0]
["2026-09-29T18:06:54.560951+00:00", "trade", 11.48, 6.0]
["2026-09-29T18:06:54.561033+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.561485+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.562002+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.562028+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.562859+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.565343+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.565368+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.566341+00:00", "trade", 11.48, 40.0]
["2026-09-29T18:06:54.566396+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.569008+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.575637+00:00", "trade", 11.48, 15.0]
["2026-09-29T18:06:54.575747+00:00", "trade", 11.48, 6.0]
["2026-09-29T18:06:54.575748+00:00", "trade", 11.48, 6.0]
["2026-09-29T18:06:54.591809+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.639367+00:00", "trade", 11.48, 22.0]
["2026-09-29T18:06:54.656087+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.668105+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.725220+00:00", "trade", 11.48, 5.0]
["2026-09-29T18:06:54.767179+00:00", "trade", 11.48, 18.0]
["2026-09-29T18:06:54.767221+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:54.895744+00:00", "trade", 11.48, 10.0]
["2026-09-29T18:06:55.031102+00:00", "trade", 11.48, 100.0]
["2026-09-29T18:06:55.031723+00:00", "trade", 11.4722, 20.0]
["2026-09-29T18:06:55.383947+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:55.598387+00:00", "trade", 11.4568, 2.0]
["2026-09-29T18:06:56.507397+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:56.507424+00:00", "quote", 11.47, 11.49]
["2026-09-29T18:06:56.507426+00:00", "trade", 11.48, 4.0]
["2026-09-29T18:06:56.507528+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.507547+00:00", "trade", 11.48, 88.0]
["2026-09-29T18:06:56.507591+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.508162+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.508644+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.508646+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.508990+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.509129+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.509597+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.509618+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.509935+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.509957+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.510059+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.510122+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.510140+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.510220+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.510465+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.510568+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.511389+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.511413+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.511872+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.511876+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.511935+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.511943+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.512169+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.512256+00:00", "trade", 11.48, 2.0]
["2026-09-29T18:06:56.513137+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.513300+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.514680+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.514744+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.514800+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.515852+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.516229+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.516304+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.516640+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.516660+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.516809+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.516850+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.518557+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.547026+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.547434+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.548243+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.548780+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.549293+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.549313+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.549808+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.549827+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.550333+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.550353+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.550841+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.550859+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.551372+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.551393+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.551882+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.551932+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.552425+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.552482+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.553018+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.553194+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.553715+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.553735+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.554230+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.554249+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.554286+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.554751+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.554771+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.555262+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.555279+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.555771+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.555842+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.556384+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.556536+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.557066+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.557088+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.557584+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.557669+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.558230+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.558250+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.558762+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.558780+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.559314+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.559554+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.560068+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.560122+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.560635+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.560684+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.561175+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.561198+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.561686+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.561703+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.562229+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.562251+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.562806+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.562856+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.563356+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.563435+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.563951+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.563974+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:56.564283+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.564309+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.565597+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.565970+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.565976+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.566890+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.567306+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.569134+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.569337+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.570134+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.570375+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.571684+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.572590+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.573290+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.573656+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.574382+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.574714+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.575385+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.575501+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.577291+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.577418+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.578639+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.578928+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.580359+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.580979+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.581595+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.581789+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.615145+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:56.616492+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:57.008063+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:57.008132+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:57.008167+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:57.042130+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:57.042155+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:06:57.042543+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:57.042894+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:57.258929+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:57.259125+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:57.260538+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:57.330091+00:00", "trade", 11.48, 49.0]
["2026-09-29T18:06:57.330107+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:57.330153+00:00", "trade", 11.48, 51.0]
["2026-09-29T18:06:57.865999+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:58.522077+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:58.570613+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:58.570646+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:58.570670+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:58.574541+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:58.853859+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:58.853889+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:58.858993+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:59.916451+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:59.916508+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:06:59.924733+00:00", "trade", 11.49, 300.0]
["2026-09-29T18:07:00.523766+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:00.524133+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:01.959059+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:01.959403+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:04.230297+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:04.230310+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:04.230865+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:04.633707+00:00", "trade", 11.49, 300.0]
["2026-09-29T18:07:04.634156+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:04.903105+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:04.903152+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:04.995307+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:06.090885+00:00", "trade", 11.4354, 1.0]
["2026-09-29T18:07:06.148205+00:00", "trade", 11.49, 47.0]
["2026-09-29T18:07:06.798482+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:06.798731+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:06.802311+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:08.513976+00:00", "trade", 11.49, 200.0]
["2026-09-29T18:07:08.514198+00:00", "trade", 11.49, 200.0]
["2026-09-29T18:07:08.515193+00:00", "trade", 11.49, 200.0]
["2026-09-29T18:07:08.515830+00:00", "trade", 11.49, 6.0]
["2026-09-29T18:07:08.515863+00:00", "trade", 11.49, 6.0]
["2026-09-29T18:07:08.515911+00:00", "trade", 11.49, 7.0]
["2026-09-29T18:07:08.516193+00:00", "trade", 11.49, 6.0]
["2026-09-29T18:07:08.516255+00:00", "trade", 11.49, 1.0]
["2026-09-29T18:07:08.520932+00:00", "trade", 11.49, 4.0]
["2026-09-29T18:07:08.525872+00:00", "trade", 11.49, 6.0]
["2026-09-29T18:07:08.534845+00:00", "trade", 11.49, 6.0]
["2026-09-29T18:07:08.538691+00:00", "trade", 11.49, 6.0]
["2026-09-29T18:07:08.558455+00:00", "trade", 11.49, 6.0]
["2026-09-29T18:07:08.672360+00:00", "trade", 11.4651, 1.0]
["2026-09-29T18:07:09.175278+00:00", "trade", 11.49, 55.0]
["2026-09-29T18:07:10.517801+00:00", "trade", 11.5, 2.0]
["2026-09-29T18:07:10.517803+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:07:10.517822+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:10.517830+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:10.517837+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:10.517844+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:10.517851+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:10.517858+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:10.517871+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:10.518079+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:10.518187+00:00", "trade", 11.5, 12.0]
["2026-09-29T18:07:10.518246+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:07:10.518309+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:10.518351+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:10.518491+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:10.518534+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:10.518568+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:10.518605+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:10.518790+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:10.519010+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:10.519224+00:00", "trade", 11.51, 22.0]
["2026-09-29T18:07:10.528854+00:00", "trade", 11.51, 6.0]
["2026-09-29T18:07:10.555167+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:07:10.555192+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:10.555219+00:00", "quote", 11.49, 11.52]
["2026-09-29T18:07:10.555275+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:07:10.555562+00:00", "quote", 11.49, 11.52]
["2026-09-29T18:07:10.555611+00:00", "quote", 11.49, 11.52]
["2026-09-29T18:07:10.555821+00:00", "quote", 11.49, 11.52]
["2026-09-29T18:07:10.555966+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:10.556000+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:10.556954+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:11.555839+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:11.559321+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:12.796949+00:00", "trade", 11.4741, 5.0]
["2026-09-29T18:07:12.919847+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:12.921342+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:07:12.922951+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:07:13.187068+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:13.442622+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:13.580621+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:13.603274+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:13.603686+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:13.663691+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:14.232935+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:14.232961+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:15.200936+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:18.411256+00:00", "trade", 11.51, 300.0]
["2026-09-29T18:07:18.411631+00:00", "trade", 11.51, 300.0]
["2026-09-29T18:07:19.400382+00:00", "trade", 11.4584, 3.0]
["2026-09-29T18:07:19.603323+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:19.604291+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:19.638518+00:00", "trade", 11.51, 300.0]
["2026-09-29T18:07:19.686742+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:07:19.687278+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:07:19.697235+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:07:19.697236+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:07:19.697238+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:07:19.697263+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697270+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697284+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697316+00:00", "trade", 11.5, 20.0]
["2026-09-29T18:07:19.697480+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:07:19.697522+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697529+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697536+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697543+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697592+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:07:19.697628+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:07:19.697629+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:07:19.697630+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:07:19.697694+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:19.697725+00:00", "trade", 11.5, 60.0]
["2026-09-29T18:07:19.697745+00:00", "trade", 11.5, 132.0]
["2026-09-29T18:07:19.697747+00:00", "trade", 11.5, 45.0]
["2026-09-29T18:07:19.697747+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:07:19.697754+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:07:19.697760+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:07:19.697768+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:07:19.697781+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697814+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:07:19.697816+00:00", "trade", 11.51, 63.0]
["2026-09-29T18:07:19.697816+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:07:19.697816+00:00", "trade", 11.51, 69.0]
["2026-09-29T18:07:19.697818+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697820+00:00", "trade", 11.51, 64.0]
["2026-09-29T18:07:19.697824+00:00", "trade", 11.51, 45.0]
["2026-09-29T18:07:19.697825+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:07:19.697825+00:00", "trade", 11.51, 115.0]
["2026-09-29T18:07:19.697830+00:00", "trade", 11.5, 79.0]
["2026-09-29T18:07:19.697833+00:00", "trade", 11.5, 32.0]
["2026-09-29T18:07:19.697837+00:00", "trade", 11.5, 12.0]
["2026-09-29T18:07:19.697865+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697892+00:00", "trade", 11.5, 64.0]
["2026-09-29T18:07:19.697899+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697939+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697956+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697961+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.697988+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698009+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698022+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698030+00:00", "trade", 11.5, 49.0]
["2026-09-29T18:07:19.698048+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698262+00:00", "trade", 11.5, 88.0]
["2026-09-29T18:07:19.698300+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698330+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698333+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698369+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698394+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698456+00:00", "trade", 11.5, 14.0]
["2026-09-29T18:07:19.698458+00:00", "trade", 11.5, 56.0]
["2026-09-29T18:07:19.698458+00:00", "trade", 11.5, 30.0]
["2026-09-29T18:07:19.698484+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698555+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698592+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:07:19.698612+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:07:19.698625+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:07:19.698741+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:07:19.698899+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:07:19.698954+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:07:19.699013+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:07:19.699024+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:19.699076+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:19.699083+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:19.699083+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:19.701461+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:19.701535+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:19.701575+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:19.704713+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:07:19.713164+00:00", "trade", 11.51, 64.0]
["2026-09-29T18:07:19.730144+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:19.730151+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:19.863671+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:20.349134+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:07:24.553597+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:07:25.329772+00:00", "trade", 11.4904, 3.0]
["2026-09-29T18:07:27.760114+00:00", "trade", 11.49, 1.0]
["2026-09-29T18:07:31.445361+00:00", "trade", 11.4827, 1.0]
["2026-09-29T18:07:42.520137+00:00", "trade", 11.49, 194.0]
["2026-09-29T18:07:42.521331+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:07:43.051796+00:00", "trade", 11.49, 88.0]
["2026-09-29T18:07:43.052761+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:07:43.779389+00:00", "trade", 11.4833, 2.0]
["2026-09-29T18:07:43.799153+00:00", "trade", 11.49, 73.0]
["2026-09-29T18:07:43.806654+00:00", "trade", 11.49, 29.0]
["2026-09-29T18:07:43.806673+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.806680+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.806703+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.807244+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.807296+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.807593+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.808189+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.808213+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.809136+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.809148+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.838629+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.838661+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.839048+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:43.842708+00:00", "trade", 11.485, 100.0]
["2026-09-29T18:07:44.913256+00:00", "trade", 11.485, 1.0]
["2026-09-29T18:07:49.989698+00:00", "trade", 11.4698, 16.0]
["2026-09-29T18:07:50.371389+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:50.371492+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:51.477319+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:07:51.882363+00:00", "trade", 11.4836, 1.0]
["2026-09-29T18:07:51.885461+00:00", "trade", 11.485, 1.0]
["2026-09-29T18:07:57.760197+00:00", "trade", 11.485, 1.0]
["2026-09-29T18:07:58.129649+00:00", "trade", 11.485, 1.0]
["2026-09-29T18:07:59.199828+00:00", "trade", 11.5001, 27.0]
["2026-09-29T18:08:02.777544+00:00", "trade", 11.485, 5.0]
["2026-09-29T18:08:03.875620+00:00", "trade", 11.4887, 5.0]
["2026-09-29T18:08:03.885030+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:08:03.885046+00:00", "trade", 11.49, 9.0]
["2026-09-29T18:08:03.885047+00:00", "trade", 11.49, 60.0]
["2026-09-29T18:08:03.885049+00:00", "trade", 11.49, 140.0]
["2026-09-29T18:08:03.885050+00:00", "trade", 11.49, 56.0]
["2026-09-29T18:08:03.885067+00:00", "trade", 11.49, 1.0]
["2026-09-29T18:08:03.885074+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:08:03.885080+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:08:03.885087+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:08:03.885093+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:08:03.885107+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:08:03.885114+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:08:03.885137+00:00", "trade", 11.49, 20.0]
["2026-09-29T18:08:03.885266+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:08:03.885294+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:08:03.885295+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:08:03.885430+00:00", "trade", 11.49, 20.0]
["2026-09-29T18:08:03.885436+00:00", "quote", 11.48, 11.49]
["2026-09-29T18:08:03.885444+00:00", "trade", 11.49, 56.0]
["2026-09-29T18:08:03.885446+00:00", "trade", 11.49, 114.0]
["2026-09-29T18:08:03.885446+00:00", "trade", 11.49, 1.0]
["2026-09-29T18:08:03.885453+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:03.885460+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:03.885518+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.885525+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.885532+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.885539+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.885544+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.885550+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.885557+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.885697+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:08:03.885837+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.885867+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.885891+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.885894+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.886419+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.886443+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.889084+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.905319+00:00", "trade", 11.49, 10.0]
["2026-09-29T18:08:03.908888+00:00", "trade", 11.495, 1.0]
["2026-09-29T18:08:03.935393+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:03.985328+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:05.011895+00:00", "trade", 11.495, 28.0]
["2026-09-29T18:08:06.689271+00:00", "trade", 11.495, 28.0]
["2026-09-29T18:08:06.944582+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:08.568802+00:00", "trade", 11.5, 88.0]
["2026-09-29T18:08:08.570071+00:00", "trade", 11.5, 46.0]
["2026-09-29T18:08:08.571046+00:00", "trade", 11.5, 88.0]
["2026-09-29T18:08:08.571953+00:00", "trade", 11.5, 88.0]
["2026-09-29T18:08:08.572890+00:00", "trade", 11.5, 24.0]
["2026-09-29T18:08:09.666990+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:09.666998+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:09.667011+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:09.667018+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:09.667028+00:00", "trade", 11.5, 5.0]
["2026-09-29T18:08:09.667038+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:09.667216+00:00", "trade", 11.5, 1.0]
["2026-09-29T18:08:09.667221+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:08:09.667222+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:08:09.667274+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.667290+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.667297+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.667315+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.667320+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.667578+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.667592+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.668323+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.701870+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.701877+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.702144+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.702486+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.702537+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.723794+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:09.733861+00:00", "trade", 11.505, 12.0]
["2026-09-29T18:08:09.796900+00:00", "trade", 11.505, 36.0]
["2026-09-29T18:08:18.252761+00:00", "trade", 11.4514, 100.0]
["2026-09-29T18:08:18.722054+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:21.447760+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:30.710028+00:00", "trade", 11.4599, 100.0]
["2026-09-29T18:08:31.980760+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:35.701220+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:37.767251+00:00", "trade", 11.5, 5.0]
["2026-09-29T18:08:41.898226+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:08:41.898245+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:41.898252+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:41.898266+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:41.898268+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:08:41.898282+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:41.898289+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:41.898523+00:00", "trade", 11.5, 69.0]
["2026-09-29T18:08:41.898535+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:41.898565+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:08:41.898572+00:00", "trade", 11.5, 231.0]
["2026-09-29T18:08:41.898573+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:08:41.898581+00:00", "trade", 11.5, 96.0]
["2026-09-29T18:08:41.898642+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.898656+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.898683+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.898726+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.898804+00:00", "trade", 11.5, 9.0]
["2026-09-29T18:08:41.898805+00:00", "trade", 11.5, 20.0]
["2026-09-29T18:08:41.898872+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.899026+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.899118+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.899201+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.899237+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.899302+00:00", "trade", 11.49, 1.0]
["2026-09-29T18:08:41.899352+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.899584+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.899655+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.899860+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.899896+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.901913+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.901938+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.902601+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.905045+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.905071+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.905952+00:00", "trade", 11.495, 2.0]
["2026-09-29T18:08:41.906450+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.906892+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.908657+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.912013+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.914050+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:41.914056+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.940391+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.940418+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.941109+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.941559+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.958309+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:08:41.958689+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:42.775361+00:00", "trade", 11.492, 1.0]
["2026-09-29T18:08:44.086223+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:45.422362+00:00", "trade", 11.492, 2.0]
["2026-09-29T18:08:55.484436+00:00", "trade", 11.49, 1.0]
["2026-09-29T18:08:55.587441+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:55.587489+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:08:59.369857+00:00", "trade", 11.49, 50.0]
["2026-09-29T18:08:59.462007+00:00", "trade", 11.5, 24.0]
["2026-09-29T18:09:00.371574+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:00.371601+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:00.372269+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:00.372295+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:00.372296+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:00.373548+00:00", "trade", 11.495, 3.0]
["2026-09-29T18:09:00.376875+00:00", "trade", 11.495, 1.0]
["2026-09-29T18:09:00.377045+00:00", "trade", 11.495, 34.0]
["2026-09-29T18:09:00.963919+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:00.964073+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:00.967642+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:00.968117+00:00", "trade", 11.495, 12.0]
["2026-09-29T18:09:00.968197+00:00", "trade", 11.495, 88.0]
["2026-09-29T18:09:02.285361+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:02.584111+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:02.589615+00:00", "trade", 11.495, 20.0]
["2026-09-29T18:09:03.427445+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:04.695322+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:05.763711+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:05.763736+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:05.767259+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:05.767668+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:07.469072+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:11.044675+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:12.248620+00:00", "trade", 11.496, 27.0]
["2026-09-29T18:09:12.907070+00:00", "trade", 11.4984, 5.0]
["2026-09-29T18:09:13.584484+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:13.584533+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:13.586060+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:13.586522+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.091771+00:00", "trade", 11.5, 120.0]
["2026-09-29T18:09:15.091771+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.091772+00:00", "trade", 11.5, 49.0]
["2026-09-29T18:09:15.091774+00:00", "trade", 11.5, 1.0]
["2026-09-29T18:09:15.091775+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:09:15.091793+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.091802+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.091815+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.091822+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.091829+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.091903+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.091941+00:00", "trade", 11.5, 7.0]
["2026-09-29T18:09:15.091961+00:00", "trade", 11.5, 136.0]
["2026-09-29T18:09:15.091965+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.091989+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:09:15.091992+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.092000+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:09:15.092000+00:00", "trade", 11.5, 1.0]
["2026-09-29T18:09:15.092019+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.092028+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:09:15.092032+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:09:15.092033+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:09:15.092099+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:09:15.092112+00:00", "trade", 11.5, 11.0]
["2026-09-29T18:09:15.092114+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:09:15.092127+00:00", "trade", 11.5, 3.0]
["2026-09-29T18:09:15.092194+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:09:15.092333+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:09:15.092399+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:09:15.092472+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:09:15.094932+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:09:15.095005+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:09:15.095014+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:09:15.095026+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:09:15.095040+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:09:15.095044+00:00", "trade", 11.51, 18.0]
["2026-09-29T18:09:15.095049+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:09:15.095071+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:09:15.095340+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:09:15.095341+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:09:15.095341+00:00", "trade", 11.51, 79.0]
["2026-09-29T18:09:15.095341+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:09:15.095409+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095417+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095423+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095436+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095457+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095479+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095526+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095527+00:00", "quote", 11.51, 11.51]
["2026-09-29T18:09:15.095575+00:00", "trade", 11.51, 88.0]
["2026-09-29T18:09:15.095576+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095588+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095592+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095628+00:00", "trade", 11.51, 12.0]
["2026-09-29T18:09:15.095740+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095771+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.095966+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:09:15.095972+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.096114+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:09:15.096177+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:09:15.096280+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:09:15.096331+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:09:15.097514+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:09:15.097539+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:09:15.099186+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:09:15.102089+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:09:15.102112+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:09:15.104601+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:09:15.114528+00:00", "trade", 11.52, 17.0]
["2026-09-29T18:09:15.114556+00:00", "trade", 11.52, 6.0]
["2026-09-29T18:09:15.114584+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:09:15.114586+00:00", "trade", 11.52, 18.0]
["2026-09-29T18:09:15.114602+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:15.114619+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:15.114627+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:15.114641+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:15.114658+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:15.114993+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:15.115096+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.115228+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.115425+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.115557+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.115647+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.115667+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.115673+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.115736+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.115839+00:00", "trade", 11.53, 50.0]
["2026-09-29T18:09:15.116540+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.116998+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.117169+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.117329+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.117481+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.120122+00:00", "trade", 11.53, 50.0]
["2026-09-29T18:09:15.121159+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.124855+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.124897+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.134216+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.134299+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.134791+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:15.151754+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.151780+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.446930+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.446956+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.447157+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.455700+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:15.455730+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:19.847431+00:00", "trade", 11.53, 1.0]
["2026-09-29T18:09:19.847432+00:00", "trade", 11.53, 54.0]
["2026-09-29T18:09:20.002048+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:20.002076+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:20.111585+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:20.111624+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:20.112159+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:20.872833+00:00", "trade", 11.464, 5.0]
["2026-09-29T18:09:21.935082+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:21.935083+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:21.935122+00:00", "trade", 11.53, 450.0]
["2026-09-29T18:09:21.935122+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:21.935151+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:21.935652+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:21.935678+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:21.937731+00:00", "trade", 11.53, 135.0]
["2026-09-29T18:09:21.937731+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:21.937752+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.937759+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.937765+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.937777+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.937784+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.937982+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.937993+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.938079+00:00", "trade", 11.53, 17.0]
["2026-09-29T18:09:21.938147+00:00", "trade", 11.5197, 3.0]
["2026-09-29T18:09:21.938237+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.938311+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.938369+00:00", "trade", 11.5197, 34.0]
["2026-09-29T18:09:21.939441+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.972782+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.972809+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.972816+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:21.973192+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:22.695767+00:00", "trade", 11.535, 12.0]
["2026-09-29T18:09:30.355299+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:30.355833+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:30.355887+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:30.355894+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:30.356517+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:30.357018+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:31.084857+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:31.084906+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:32.303112+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:33.760362+00:00", "trade", 11.5086, 1.0]
["2026-09-29T18:09:35.156254+00:00", "trade", 11.516, 6.0]
["2026-09-29T18:09:36.403661+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:36.403710+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:37.288411+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:39.018250+00:00", "trade", 11.53, 41.0]
["2026-09-29T18:09:39.018257+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:39.018264+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:39.018266+00:00", "trade", 11.53, 20.0]
["2026-09-29T18:09:39.018276+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:39.018453+00:00", "trade", 11.53, 59.0]
["2026-09-29T18:09:39.018454+00:00", "trade", 11.53, 5.0]
["2026-09-29T18:09:39.018472+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:39.018479+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:39.018486+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:09:39.018656+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:39.018658+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:39.018658+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:09:39.018658+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:39.018724+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:39.018731+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:39.018738+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:39.018751+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:39.018758+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:39.018764+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:39.019262+00:00", "trade", 11.53, 80.0]
["2026-09-29T18:09:39.019649+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:39.019680+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:39.029747+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:39.052590+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:09:39.053032+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:39.066505+00:00", "trade", 11.53, 24.0]
["2026-09-29T18:09:39.068270+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:39.068300+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:39.069603+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:40.294157+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:40.294185+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:40.294436+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:40.294766+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:40.294849+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:40.294856+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:40.295248+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:40.295454+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:40.295968+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:40.300748+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:40.334027+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:41.518480+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:42.417670+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:43.038704+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:44.667343+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:46.465180+00:00", "trade", 11.5399, 2.0]
["2026-09-29T18:09:50.003977+00:00", "trade", 11.52, 23.0]
["2026-09-29T18:09:50.004908+00:00", "trade", 11.53, 4.0]
["2026-09-29T18:09:50.278546+00:00", "trade", 11.52, 3.0]
["2026-09-29T18:09:51.885368+00:00", "trade", 11.5128, 1.0]
["2026-09-29T18:09:52.684715+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:52.684769+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:52.685378+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:54.082203+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:55.437753+00:00", "trade", 11.53, 30.0]
["2026-09-29T18:09:57.446648+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:57.446675+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:57.515380+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:57.629731+00:00", "trade", 11.5228, 1.0]
["2026-09-29T18:09:57.741374+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:57.741408+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:57.741665+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:58.136114+00:00", "trade", 11.5228, 1.0]
["2026-09-29T18:09:58.763772+00:00", "trade", 11.54, 500.0]
["2026-09-29T18:09:58.764587+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:59.903841+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:09:59.903894+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:10:00.116758+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:10:00.122312+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:10:00.122344+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:10:02.140127+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:10:08.099823+00:00", "trade", 11.5237, 6.0]
["2026-09-29T18:10:11.113774+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:10:11.354298+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:10:11.355239+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:10:19.520921+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:10:19.701190+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:10:21.584366+00:00", "trade", 11.5196, 2.0]
["2026-09-29T18:10:23.111076+00:00", "trade", 11.53, 500.0]
["2026-09-29T18:10:25.814879+00:00", "trade", 11.4763, 18.0]
["2026-09-29T18:10:35.292988+00:00", "trade", 11.52, 30.0]
["2026-09-29T18:10:35.300200+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:10:35.300219+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300228+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300234+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300240+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300247+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300253+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300268+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300274+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300282+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300288+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300301+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300487+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300494+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300516+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:10:35.300589+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:10:35.300591+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:10:35.300591+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:10:35.300591+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:10:35.300606+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:10:35.300630+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:10:35.300658+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:10:35.300665+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:10:35.300666+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:10:35.300672+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:10:35.300696+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:10:35.300697+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:10:35.300983+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:10:35.301655+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.302066+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:35.310565+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:35.312708+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.312733+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.319372+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.332008+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.332037+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.332573+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.439025+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.510902+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.510928+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.511602+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.511655+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:35.798781+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:36.269843+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:36.581254+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:36.583883+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:37.768394+00:00", "trade", 11.5199, 2.0]
["2026-09-29T18:10:38.149776+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:38.340597+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:38.340624+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:38.785181+00:00", "trade", 11.5272, 1.0]
["2026-09-29T18:10:39.192105+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:39.192878+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:39.192905+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:40.114640+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:40.114729+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:40.115349+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:40.122471+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:40.128487+00:00", "trade", 11.5, 88.0]
["2026-09-29T18:10:40.129792+00:00", "trade", 11.5, 88.0]
["2026-09-29T18:10:40.130760+00:00", "trade", 11.5, 88.0]
["2026-09-29T18:10:40.138014+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:44.063434+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.063490+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.063608+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.063651+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.063681+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.063751+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.063763+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.063781+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.063788+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.063948+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.063979+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.064213+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.071648+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:10:44.074177+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:10:44.074219+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:44.364410+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:10:44.364415+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:10:44.364421+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:10:44.422174+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:10:44.424712+00:00", "trade", 11.51, 4.0]
["2026-09-29T18:10:44.425073+00:00", "trade", 11.51, 4.0]
["2026-09-29T18:10:44.843242+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:44.990724+00:00", "trade", 11.5195, 30.0]
["2026-09-29T18:10:44.991910+00:00", "trade", 11.51, 67.0]
["2026-09-29T18:10:44.993353+00:00", "trade", 11.51, 67.0]
["2026-09-29T18:10:45.005976+00:00", "trade", 11.51, 67.0]
["2026-09-29T18:10:45.027118+00:00", "trade", 11.51, 67.0]
["2026-09-29T18:10:45.027143+00:00", "trade", 11.51, 67.0]
["2026-09-29T18:10:45.027184+00:00", "trade", 11.51, 67.0]
["2026-09-29T18:10:45.028430+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:45.034479+00:00", "trade", 11.51, 67.0]
["2026-09-29T18:10:46.292542+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:46.308840+00:00", "trade", 11.5135, 2000.0]
["2026-09-29T18:10:47.403340+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:50.104201+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:10:53.129904+00:00", "trade", 11.4832, 1.0]
["2026-09-29T18:10:55.349889+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:11:00.907610+00:00", "trade", 11.51, 2000.0]
["2026-09-29T18:11:02.134906+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:11:03.125415+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:11:05.456661+00:00", "trade", 11.51, 20.0]
["2026-09-29T18:11:05.459467+00:00", "trade", 11.51, 26.0]
["2026-09-29T18:11:12.770117+00:00", "trade", 11.5112, 1.0]
["2026-09-29T18:11:15.865398+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:11:15.865897+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:11:21.135372+00:00", "trade", 11.5162, 1.0]
["2026-09-29T18:11:22.369738+00:00", "trade", 11.5124, 3.0]
["2026-09-29T18:11:22.696368+00:00", "trade", 11.515, 2.0]
["2026-09-29T18:11:27.249372+00:00", "trade", 11.515, 1.0]
["2026-09-29T18:11:27.398854+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:11:27.399204+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:11:34.006267+00:00", "trade", 11.5111, 5.0]
["2026-09-29T18:11:35.332792+00:00", "trade", 11.5106, 3.0]
["2026-09-29T18:11:35.336698+00:00", "trade", 11.5107, 100.0]
["2026-09-29T18:11:36.651007+00:00", "trade", 11.4875, 100.0]
["2026-09-29T18:11:44.123796+00:00", "trade", 11.5114, 15.0]
["2026-09-29T18:11:44.125124+00:00", "trade", 11.5115, 100.0]
["2026-09-29T18:11:46.324479+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:11:57.119338+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:11:57.138507+00:00", "trade", 11.51, 80.0]
["2026-09-29T18:11:57.187390+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:11:57.427876+00:00", "trade", 11.5114, 30.0]
["2026-09-29T18:11:59.229176+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:11:59.233199+00:00", "trade", 11.51, 25.0]
["2026-09-29T18:12:00.926990+00:00", "trade", 11.5101, 100.0]
["2026-09-29T18:12:02.773846+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:12:02.776192+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:12:02.824527+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:12:02.829886+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:12:02.832398+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.832424+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.832431+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.832438+00:00", "trade", 11.51, 29.0]
["2026-09-29T18:12:02.833526+00:00", "trade", 11.52, 43.0]
["2026-09-29T18:12:02.833526+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.833554+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.833561+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.833583+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.833785+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.833870+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.833896+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.834095+00:00", "trade", 11.52, 43.0]
["2026-09-29T18:12:02.834155+00:00", "trade", 11.52, 43.0]
["2026-09-29T18:12:02.834284+00:00", "trade", 11.52, 8.0]
["2026-09-29T18:12:02.834285+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.834286+00:00", "trade", 11.52, 157.0]
["2026-09-29T18:12:02.834287+00:00", "trade", 11.52, 1.0]
["2026-09-29T18:12:02.834288+00:00", "trade", 11.52, 200.0]
["2026-09-29T18:12:02.834290+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:12:02.834300+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.834307+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.834430+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.834574+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.834595+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:12:02.834595+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.834597+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:12:02.834597+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.834599+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:12:02.834600+00:00", "trade", 11.52, 7.0]
["2026-09-29T18:12:02.834601+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:12:02.834602+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:12:02.834606+00:00", "trade", 11.52, 4.0]
["2026-09-29T18:12:02.834670+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.834677+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.834709+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.834744+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.834836+00:00", "trade", 11.52, 17.0]
["2026-09-29T18:12:02.835037+00:00", "trade", 11.52, 24.0]
["2026-09-29T18:12:02.835101+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.835109+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.835116+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.835141+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.835212+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.835267+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.835319+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.835325+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.835346+00:00", "trade", 11.53, 1.0]
["2026-09-29T18:12:02.835684+00:00", "trade", 11.52, 23.0]
["2026-09-29T18:12:02.835711+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.836293+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.836294+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:02.836295+00:00", "trade", 11.53, 60.0]
["2026-09-29T18:12:02.836296+00:00", "trade", 11.53, 160.0]
["2026-09-29T18:12:02.836300+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.836308+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.836322+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.836336+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.836680+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.836684+00:00", "trade", 11.53, 40.0]
["2026-09-29T18:12:02.836685+00:00", "trade", 11.53, 20.0]
["2026-09-29T18:12:02.836726+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.836789+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:02.836805+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:02.836807+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:02.836807+00:00", "trade", 11.53, 68.0]
["2026-09-29T18:12:02.836807+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.836874+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.836997+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.837001+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.837209+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.837377+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.837425+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.837461+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.837575+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.837652+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.838198+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.841124+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.841279+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.841582+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.841710+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.842750+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.848118+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.853747+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.854212+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.872396+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.882477+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:02.882850+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.882875+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.895104+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.921641+00:00", "trade", 11.53, 24.0]
["2026-09-29T18:12:02.921687+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.922292+00:00", "trade", 11.53, 24.0]
["2026-09-29T18:12:02.922293+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:02.922300+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.922313+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922320+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922327+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922340+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922583+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922824+00:00", "trade", 11.53, 19.0]
["2026-09-29T18:12:02.922826+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922833+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922878+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:12:02.922926+00:00", "trade", 11.53, 450.0]
["2026-09-29T18:12:02.922930+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:12:02.922930+00:00", "trade", 11.54, 60.0]
["2026-09-29T18:12:02.922952+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922960+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922967+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922975+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922982+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922989+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.922990+00:00", "trade", 11.53, 13.0]
["2026-09-29T18:12:02.922996+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923002+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923004+00:00", "trade", 11.53, 12.0]
["2026-09-29T18:12:02.923052+00:00", "trade", 11.54, 11.0]
["2026-09-29T18:12:02.923055+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:02.923055+00:00", "trade", 11.53, 32.0]
["2026-09-29T18:12:02.923055+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:02.923059+00:00", "trade", 11.53, 41.0]
["2026-09-29T18:12:02.923104+00:00", "trade", 11.54, 12.0]
["2026-09-29T18:12:02.923268+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923277+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923305+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923341+00:00", "trade", 11.53, 200.0]
["2026-09-29T18:12:02.923341+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923342+00:00", "trade", 11.53, 7.0]
["2026-09-29T18:12:02.923361+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923368+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923376+00:00", "trade", 11.53, 13.0]
["2026-09-29T18:12:02.923376+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:02.923382+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923392+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:12:02.923396+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923401+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:12:02.923402+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923406+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:12:02.923411+00:00", "trade", 11.54, 51.0]
["2026-09-29T18:12:02.923460+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923484+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923502+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923538+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:02.923563+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:02.923629+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.923644+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.923714+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.923791+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.923809+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.923835+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.923854+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.923872+00:00", "trade", 11.53, 40.0]
["2026-09-29T18:12:02.923873+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:02.923873+00:00", "trade", 11.535, 450.0]
["2026-09-29T18:12:02.923876+00:00", "trade", 11.54, 11.0]
["2026-09-29T18:12:02.923878+00:00", "trade", 11.54, 41.0]
["2026-09-29T18:12:02.923880+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.923881+00:00", "trade", 11.54, 32.0]
["2026-09-29T18:12:02.923882+00:00", "trade", 11.54, 22.0]
["2026-09-29T18:12:02.923981+00:00", "quote", 11.53, 11.53]
["2026-09-29T18:12:02.924042+00:00", "quote", 11.53, 11.53]
["2026-09-29T18:12:02.924993+00:00", "quote", 11.53, 11.53]
["2026-09-29T18:12:02.925032+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.925053+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.925086+00:00", "trade", 11.53, 28.0]
["2026-09-29T18:12:02.925087+00:00", "trade", 11.53, 32.0]
["2026-09-29T18:12:02.926317+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.926342+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.926608+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.926877+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.928122+00:00", "trade", 11.53, 181.0]
["2026-09-29T18:12:02.947384+00:00", "trade", 11.5295, 17.0]
["2026-09-29T18:12:02.971422+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.971724+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:02.976877+00:00", "trade", 11.525, 1.0]
["2026-09-29T18:12:02.982644+00:00", "trade", 11.525, 1.0]
["2026-09-29T18:12:03.422164+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:03.422736+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:03.762343+00:00", "trade", 11.525, 1.0]
["2026-09-29T18:12:05.001476+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:05.230025+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:05.230073+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:05.230634+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:05.231033+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:12:05.231072+00:00", "trade", 11.53, 7.0]
["2026-09-29T18:12:05.231074+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:05.231075+00:00", "trade", 11.53, 13.0]
["2026-09-29T18:12:05.231077+00:00", "trade", 11.53, 200.0]
["2026-09-29T18:12:05.231080+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:05.231093+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:05.231107+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:05.231114+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:05.231128+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:05.231134+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:12:05.231411+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:05.231479+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.231486+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.231493+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.231506+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.231624+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.231629+00:00", "trade", 11.53, 32.0]
["2026-09-29T18:12:05.231632+00:00", "trade", 11.53, 12.0]
["2026-09-29T18:12:05.231632+00:00", "trade", 11.53, 8.0]
["2026-09-29T18:12:05.231790+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.231797+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.231804+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.231811+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.231818+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.231827+00:00", "trade", 11.53, 17.0]
["2026-09-29T18:12:05.231832+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:05.231834+00:00", "trade", 11.53, 220.0]
["2026-09-29T18:12:05.231842+00:00", "trade", 11.53, 36.0]
["2026-09-29T18:12:05.231876+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.232207+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.232214+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.232221+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.232235+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.232247+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.232311+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:12:05.232312+00:00", "trade", 11.53, 17.0]
["2026-09-29T18:12:05.232330+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.232750+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.242255+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.263266+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.263291+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.263310+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.267314+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.267684+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:12:05.331208+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:05.331484+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:05.331832+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:05.333081+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:06.835573+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:06.835730+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:07.674124+00:00", "trade", 11.53, 200.0]
["2026-09-29T18:12:08.100390+00:00", "trade", 11.519, 2.0]
["2026-09-29T18:12:17.904240+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:17.904300+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:17.904350+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:17.909015+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:19.053019+00:00", "trade", 11.5273, 100.0]
["2026-09-29T18:12:19.370140+00:00", "trade", 11.4949, 100.0]
["2026-09-29T18:12:20.405077+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:25.495758+00:00", "trade", 11.53, 17.0]
["2026-09-29T18:12:26.376365+00:00", "trade", 11.5187, 1.0]
["2026-09-29T18:12:28.590238+00:00", "trade", 11.5168, 12.0]
["2026-09-29T18:12:33.653255+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:33.653297+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:12:33.653702+00:00", "quote", 11.52, 11.55]
["2026-09-29T18:12:33.653766+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:12:33.653768+00:00", "trade", 11.55, 1500.0]
["2026-09-29T18:12:33.653769+00:00", "trade", 11.55, 5.0]
["2026-09-29T18:12:33.653771+00:00", "trade", 11.55, 18.0]
["2026-09-29T18:12:33.653774+00:00", "trade", 11.55, 200.0]
["2026-09-29T18:12:33.653775+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:12:33.653792+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:12:33.653796+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:12:33.653807+00:00", "trade", 11.55, 2.0]
["2026-09-29T18:12:33.653814+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:12:33.653816+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:12:33.653819+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:12:33.653850+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:12:33.653857+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.653864+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.653888+00:00", "trade", 11.54, 5.0]
["2026-09-29T18:12:33.653893+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.653899+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.653906+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.653913+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.653919+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.653926+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.654064+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:12:33.654084+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:12:33.654091+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.654099+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.654106+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.654128+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:12:33.654164+00:00", "trade", 11.56, 20.0]
["2026-09-29T18:12:33.654190+00:00", "trade", 11.54, 5.0]
["2026-09-29T18:12:33.654204+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.654242+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:12:33.654254+00:00", "trade", 11.55, 2600.0]
["2026-09-29T18:12:33.654256+00:00", "trade", 11.55, 60.0]
["2026-09-29T18:12:33.654256+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:12:33.654257+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:12:33.654257+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:12:33.654326+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:12:33.654333+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:12:33.654344+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:12:33.654346+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:12:33.654352+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:12:33.654359+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:12:33.654367+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:12:33.654379+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:12:33.654407+00:00", "trade", 11.56, 60.0]
["2026-09-29T18:12:33.654408+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:12:33.654411+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:12:33.654429+00:00", "trade", 11.57, 12.0]
["2026-09-29T18:12:33.654442+00:00", "trade", 11.57, 23.0]
["2026-09-29T18:12:33.654446+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:12:33.654446+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:33.654447+00:00", "trade", 11.57, 20.0]
["2026-09-29T18:12:33.654450+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:33.654451+00:00", "quote", 11.55, 11.55]
["2026-09-29T18:12:33.654454+00:00", "trade", 11.57, 20.0]
["2026-09-29T18:12:33.654480+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:12:33.654484+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:12:33.654491+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:12:33.654498+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:12:33.654504+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:12:33.654511+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:12:33.654517+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654524+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654531+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654538+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654545+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654586+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654631+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654704+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:33.654734+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:12:33.654782+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654891+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654899+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654899+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654906+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654916+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654916+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654923+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654969+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.654994+00:00", "trade", 11.57, 18.0]
["2026-09-29T18:12:33.654995+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:33.654995+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:33.654995+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:12:33.655005+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:33.655030+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:12:33.655077+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:12:33.655077+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:12:33.655101+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.655108+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.655123+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.655195+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.655371+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.655395+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.655402+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.655457+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:12:33.655983+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.656270+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:12:33.656871+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:12:33.656897+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.656915+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:12:33.656916+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:12:33.656917+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:12:33.656940+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.656947+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.657209+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:12:33.657213+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:12:33.657274+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.657336+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.657363+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.657441+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:12:33.657441+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:12:33.657442+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:12:33.657578+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:12:33.657592+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:12:33.657600+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:12:33.657652+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:12:33.657664+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.657671+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.657697+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.659252+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.665784+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.665808+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.667964+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.668263+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.691169+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.719508+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.719719+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:12:33.719766+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.719780+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.719841+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.719848+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:12:33.719879+00:00", "trade", 11.59, 71.0]
["2026-09-29T18:12:33.720065+00:00", "trade", 11.59, 38.0]
["2026-09-29T18:12:33.720067+00:00", "trade", 11.59, 77.0]
["2026-09-29T18:12:33.720067+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:12:33.720089+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:12:33.720096+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:12:33.720110+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:12:33.720128+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:12:33.720188+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:12:33.720825+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:12:33.721202+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:12:33.721364+00:00", "trade", 11.556, 2.0]
["2026-09-29T18:12:33.729405+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:12:33.729847+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:12:33.730472+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:12:33.752917+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:12:33.753287+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:12:33.753312+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:12:33.753355+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:12:33.753485+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:33.753706+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:12:33.753944+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:33.753998+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:33.804131+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:33.804138+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:33.993643+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:34.015310+00:00", "trade", 11.5431, 5.0]
["2026-09-29T18:12:34.021138+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:34.023701+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:34.023755+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:36.275349+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:36.431137+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:36.585067+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:37.226097+00:00", "trade", 11.5801, 500.0]
["2026-09-29T18:12:37.227126+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:37.227268+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:37.228254+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:37.230616+00:00", "trade", 11.595, 29.0]
["2026-09-29T18:12:37.237348+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:12:37.583490+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:37.584069+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:40.292796+00:00", "trade", 11.595, 200.0]
["2026-09-29T18:12:42.874044+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:42.877880+00:00", "trade", 11.595, 15.0]
["2026-09-29T18:12:42.889578+00:00", "trade", 11.595, 19.0]
["2026-09-29T18:12:43.805595+00:00", "trade", 11.58, 3.0]
["2026-09-29T18:12:43.805641+00:00", "trade", 11.58, 12.0]
["2026-09-29T18:12:43.807560+00:00", "trade", 11.5801, 3.0]
["2026-09-29T18:12:43.809120+00:00", "trade", 11.5802, 12.0]
["2026-09-29T18:12:50.565387+00:00", "trade", 11.5409, 2.0]
["2026-09-29T18:12:51.309359+00:00", "trade", 11.5409, 1.0]
["2026-09-29T18:12:52.908178+00:00", "trade", 11.595, 15.0]
["2026-09-29T18:12:55.210457+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:12:55.210509+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:03.063005+00:00", "trade", 11.5562, 100.0]
["2026-09-29T18:13:03.720751+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:13:03.720893+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:13:03.720953+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:13:03.721049+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:13:03.721053+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:13:03.721161+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:13:03.721193+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:13:03.721211+00:00", "trade", 11.595, 22.0]
["2026-09-29T18:13:03.722566+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:13:03.858794+00:00", "trade", 11.595, 4.0]
["2026-09-29T18:13:06.788957+00:00", "trade", 11.581, 500.0]
["2026-09-29T18:13:08.908364+00:00", "trade", 11.5492, 1.0]
["2026-09-29T18:13:12.278416+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:13.719925+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:13:14.530984+00:00", "trade", 11.5094, 6.0]
["2026-09-29T18:13:15.520511+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:15.520540+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:15.536414+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:15.536811+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:15.704121+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:15.788261+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:13:16.982360+00:00", "trade", 11.5498, 1.0]
["2026-09-29T18:13:19.216921+00:00", "trade", 11.5508, 28.0]
["2026-09-29T18:13:22.180988+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:22.181015+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:27.250388+00:00", "trade", 11.5498, 2.0]
["2026-09-29T18:13:27.689585+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:28.112185+00:00", "trade", 11.5985, 100.0]
["2026-09-29T18:13:34.012504+00:00", "trade", 11.5895, 3.0]
["2026-09-29T18:13:34.040817+00:00", "trade", 11.595, 2.0]
["2026-09-29T18:13:35.310821+00:00", "trade", 11.5894, 6.0]
["2026-09-29T18:13:36.821956+00:00", "trade", 11.595, 44.0]
["2026-09-29T18:13:39.370374+00:00", "trade", 11.6, 300.0]
["2026-09-29T18:13:40.713867+00:00", "trade", 11.595, 50.0]
["2026-09-29T18:13:41.815218+00:00", "trade", 11.595, 100.0]
["2026-09-29T18:13:45.503359+00:00", "trade", 11.5518, 1.0]
["2026-09-29T18:13:46.922985+00:00", "trade", 11.595, 28.0]
["2026-09-29T18:13:48.548326+00:00", "trade", 11.6014, 86.0]
["2026-09-29T18:13:48.553695+00:00", "trade", 11.6027, 1.0]
["2026-09-29T18:13:55.258544+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:55.258569+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:55.259085+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:13:55.333714+00:00", "trade", 11.6, 6.0]
["2026-09-29T18:14:02.825389+00:00", "trade", 11.5535, 3.0]
["2026-09-29T18:14:02.825416+00:00", "trade", 11.5535, 1.0]
["2026-09-29T18:14:03.030774+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:14:03.030776+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:14:03.030805+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:14:03.030812+00:00", "trade", 11.61, 10.0]
["2026-09-29T18:14:03.030813+00:00", "trade", 11.61, 10.0]
["2026-09-29T18:14:03.030814+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:14:03.030834+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:14:03.030841+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:14:03.030862+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:14:03.030896+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:14:03.030909+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:14:03.030933+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:14:03.030934+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:14:03.030938+00:00", "trade", 11.61, 24.0]
["2026-09-29T18:14:03.030939+00:00", "trade", 11.61, 4.0]
["2026-09-29T18:14:03.030997+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:14:03.031008+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:14:03.031035+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:14:03.031111+00:00", "trade", 11.61, 23.0]
["2026-09-29T18:14:03.031130+00:00", "trade", 11.61, 60.0]
["2026-09-29T18:14:03.031131+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:14:03.031495+00:00", "trade", 11.61, 5.0]
["2026-09-29T18:14:03.031495+00:00", "trade", 11.61, 4.0]
["2026-09-29T18:14:03.031496+00:00", "trade", 11.61, 4.0]
["2026-09-29T18:14:03.034481+00:00", "trade", 11.615, 28.0]
["2026-09-29T18:14:03.057861+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:14:03.057862+00:00", "trade", 11.61, 134.0]
["2026-09-29T18:14:03.057863+00:00", "trade", 11.61, 38.0]
["2026-09-29T18:14:03.057917+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:14:03.057924+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:14:03.057931+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:14:03.057944+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:14:03.058151+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:14:03.058154+00:00", "trade", 11.61, 125.0]
["2026-09-29T18:14:03.058155+00:00", "trade", 11.61, 125.0]
["2026-09-29T18:14:03.058158+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:14:03.058187+00:00", "trade", 11.61, 175.0]
["2026-09-29T18:14:03.058256+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:14:03.058257+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:14:03.058325+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:14:03.058354+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:14:03.058923+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:14:03.062318+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:14:03.062343+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:14:03.062715+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:14:03.062718+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:14:03.063019+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:14:03.063100+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:14:03.106752+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:14:03.501017+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:14:03.501148+00:00", "quote", 11.59, 11.63]
["2026-09-29T18:14:03.503127+00:00", "trade", 11.62, 500.0]
["2026-09-29T18:14:04.033060+00:00", "quote", 11.59, 11.63]
["2026-09-29T18:14:04.342784+00:00", "trade", 11.61, 34.0]
["2026-09-29T18:14:05.530057+00:00", "quote", 11.59, 11.63]
["2026-09-29T18:14:05.803387+00:00", "quote", 11.59, 11.63]
["2026-09-29T18:14:13.746874+00:00", "quote", 11.6, 11.63]
["2026-09-29T18:14:13.746881+00:00", "quote", 11.6, 11.63]
["2026-09-29T18:14:13.746888+00:00", "quote", 11.6, 11.63]
["2026-09-29T18:14:13.746895+00:00", "quote", 11.6, 11.63]
["2026-09-29T18:14:13.746897+00:00", "trade", 11.63, 600.0]
["2026-09-29T18:14:13.746899+00:00", "trade", 11.63, 20.0]
["2026-09-29T18:14:13.746901+00:00", "trade", 11.63, 4.0]
["2026-09-29T18:14:13.746903+00:00", "trade", 11.63, 4.0]
["2026-09-29T18:14:13.746903+00:00", "quote", 11.6, 11.63]
["2026-09-29T18:14:13.746904+00:00", "trade", 11.62, 68.0]
["2026-09-29T18:14:13.746930+00:00", "quote", 11.6, 11.63]
["2026-09-29T18:14:13.746944+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:14:13.746950+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:14:13.746957+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:14:13.746963+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:13.746970+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:13.747193+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:14:13.747240+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:13.747271+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:13.747289+00:00", "trade", 11.62, 125.0]
["2026-09-29T18:14:13.747291+00:00", "trade", 11.62, 75.0]
["2026-09-29T18:14:13.747328+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:13.747434+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:13.747468+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:13.747535+00:00", "trade", 11.63, 2.0]
["2026-09-29T18:14:13.747537+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:14:13.747537+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:14:13.747538+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:13.747545+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:13.747546+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:14:13.747546+00:00", "trade", 11.63, 3.0]
["2026-09-29T18:14:13.747611+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.747618+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.747627+00:00", "trade", 11.63, 79.0]
["2026-09-29T18:14:13.747641+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.747650+00:00", "trade", 11.63, 18.0]
["2026-09-29T18:14:13.748007+00:00", "trade", 11.635, 52.0]
["2026-09-29T18:14:13.748341+00:00", "trade", 11.635, 32.0]
["2026-09-29T18:14:13.748383+00:00", "trade", 11.635, 20.0]
["2026-09-29T18:14:13.748500+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.748812+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.756636+00:00", "trade", 11.64, 185.0]
["2026-09-29T18:14:13.756636+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.756666+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.756673+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.756692+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.757227+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.757985+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.766948+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.777758+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:13.777784+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:14.069926+00:00", "trade", 11.5487, 4.0]
["2026-09-29T18:14:15.523977+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525315+00:00", "trade", 11.635, 27.0]
["2026-09-29T18:14:15.525447+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525448+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:14:15.525451+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:14:15.525468+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525484+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525505+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525511+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525518+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525563+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525764+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525802+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525916+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525923+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525937+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.525999+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:14:15.526020+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:14:15.526022+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:15.526086+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:15.526093+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:15.526113+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:15.534093+00:00", "trade", 11.63, 185.0]
["2026-09-29T18:14:15.534131+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:15.664109+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:15.664140+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:14:15.664531+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:15.664597+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:15.664604+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:15.664625+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:15.665427+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:15.705465+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:16.744601+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:16.744624+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:16.744631+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:16.902972+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:16.972554+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:16.973165+00:00", "trade", 11.64, 1000.0]
["2026-09-29T18:14:17.029994+00:00", "trade", 11.5242, 74.0]
["2026-09-29T18:14:17.107429+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:14:17.107893+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:17.108354+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:17.108857+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:17.108944+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:17.108951+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:17.109697+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:17.109740+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:17.524702+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:17.524714+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:17.524755+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:17.525499+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:18.632465+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:18.635405+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:18.635460+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:20.100926+00:00", "trade", 11.635, 3000.0]
["2026-09-29T18:14:20.114299+00:00", "trade", 11.635, 23.0]
["2026-09-29T18:14:20.353685+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:20.353712+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:20.654551+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:24.942189+00:00", "trade", 11.635, 2295.0]
["2026-09-29T18:14:25.568284+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:25.577245+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:25.815976+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:31.678919+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:31.805537+00:00", "trade", 11.6499, 2295.0]
["2026-09-29T18:14:31.831743+00:00", "trade", 11.635, 20.0]
["2026-09-29T18:14:32.681936+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:32.681973+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:32.693442+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:32.693889+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:32.693913+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:32.793400+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:34.149710+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:14:34.886986+00:00", "trade", 11.635, 40.0]
["2026-09-29T18:14:35.319842+00:00", "trade", 11.632, 5.0]
["2026-09-29T18:14:35.686951+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:35.732595+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:36.037133+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:14:36.038730+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:14:36.061431+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:36.078094+00:00", "trade", 11.635, 100.0]
["2026-09-29T18:14:36.470277+00:00", "trade", 11.6321, 3.0]
["2026-09-29T18:14:36.692423+00:00", "trade", 11.635, 900.0]
["2026-09-29T18:14:37.533996+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:38.010730+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:38.237362+00:00", "trade", 11.6275, 1.0]
["2026-09-29T18:14:39.344114+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:39.344142+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:39.671374+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:39.718946+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:42.686009+00:00", "trade", 11.64, 500.0]
["2026-09-29T18:14:42.868674+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:42.868710+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:42.878725+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:42.878752+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:45.527922+00:00", "trade", 11.635, 50.0]
["2026-09-29T18:14:45.870202+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:45.870233+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:46.527973+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:46.808295+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:47.154892+00:00", "trade", 11.635, 4.0]
["2026-09-29T18:14:49.252442+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:49.289011+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:49.391914+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:49.392832+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:49.830702+00:00", "trade", 11.6323, 30.0]
["2026-09-29T18:14:50.021644+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:50.725525+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:14:50.725537+00:00", "trade", 11.635, 1.0]
["2026-09-29T18:14:50.725538+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:14:50.725601+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:14:50.725628+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:14:50.726597+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:14:50.726695+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:14:50.774055+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:14:50.774488+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:50.774500+00:00", "quote", 11.62, 11.65]
["2026-09-29T18:14:51.154936+00:00", "trade", 11.635, 1.0]
["2026-09-29T18:14:51.417526+00:00", "trade", 11.635, 250.0]
["2026-09-29T18:14:58.259996+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:14:58.260045+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:14:58.260621+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:14:59.372903+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:15:00.152121+00:00", "trade", 11.5489, 100.0]
["2026-09-29T18:15:00.171770+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:15:00.188540+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:15:00.482364+00:00", "trade", 11.6286, 1.0]
["2026-09-29T18:15:01.162297+00:00", "trade", 11.6445, 1.0]
["2026-09-29T18:15:01.639479+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:01.645020+00:00", "trade", 11.64, 44.0]
["2026-09-29T18:15:01.645645+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:01.645740+00:00", "trade", 11.64, 88.0]
["2026-09-29T18:15:01.645826+00:00", "trade", 11.64, 88.0]
["2026-09-29T18:15:01.645880+00:00", "trade", 11.64, 12.0]
["2026-09-29T18:15:01.646209+00:00", "trade", 11.64, 12.0]
["2026-09-29T18:15:01.653320+00:00", "trade", 11.64, 44.0]
["2026-09-29T18:15:01.653379+00:00", "trade", 11.64, 44.0]
["2026-09-29T18:15:01.653440+00:00", "trade", 11.64, 12.0]
["2026-09-29T18:15:01.667144+00:00", "trade", 11.64, 44.0]
["2026-09-29T18:15:01.667206+00:00", "trade", 11.64, 44.0]
["2026-09-29T18:15:01.667984+00:00", "trade", 11.64, 12.0]
["2026-09-29T18:15:01.673188+00:00", "trade", 11.64, 32.0]
["2026-09-29T18:15:01.673270+00:00", "trade", 11.64, 44.0]
["2026-09-29T18:15:01.673323+00:00", "trade", 11.64, 24.0]
["2026-09-29T18:15:02.013311+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:02.063787+00:00", "trade", 11.642, 1000.0]
["2026-09-29T18:15:02.818356+00:00", "trade", 11.6296, 1.0]
["2026-09-29T18:15:03.232820+00:00", "trade", 11.64, 5.0]
["2026-09-29T18:15:04.852797+00:00", "trade", 11.65, 40.0]
["2026-09-29T18:15:06.285540+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:06.568157+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:15:11.164826+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:11.164883+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:12.779978+00:00", "trade", 11.64, 4.0]
["2026-09-29T18:15:12.813239+00:00", "trade", 11.552, 100.0]
["2026-09-29T18:15:13.018855+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:13.041616+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:13.123671+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:13.720355+00:00", "trade", 11.6331, 2.0]
["2026-09-29T18:15:13.721375+00:00", "trade", 11.6331, 2.0]
["2026-09-29T18:15:19.403401+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:19.403449+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:20.749349+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:15:21.970683+00:00", "trade", 11.6333, 2.0]
["2026-09-29T18:15:23.542899+00:00", "trade", 11.6301, 1.0]
["2026-09-29T18:15:23.546597+00:00", "trade", 11.64, 4.0]
["2026-09-29T18:15:23.563849+00:00", "trade", 11.6301, 1.0]
["2026-09-29T18:15:24.978273+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:15:24.998696+00:00", "trade", 11.64, 88.0]
["2026-09-29T18:15:24.998804+00:00", "trade", 11.64, 88.0]
["2026-09-29T18:15:24.998862+00:00", "trade", 11.64, 12.0]
["2026-09-29T18:15:24.999188+00:00", "trade", 11.64, 12.0]
["2026-09-29T18:15:25.011783+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:15:25.018512+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:15:25.019174+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:15:25.019513+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:15:25.019751+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:15:25.160651+00:00", "trade", 11.6301, 1.0]
["2026-09-29T18:15:26.525675+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:15:27.192075+00:00", "trade", 11.5937, 3.0]
["2026-09-29T18:15:27.360793+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:15:30.327997+00:00", "trade", 11.64, 20.0]
["2026-09-29T18:15:31.754893+00:00", "trade", 11.64, 4.0]
["2026-09-29T18:15:31.833708+00:00", "trade", 11.6445, 1.0]
["2026-09-29T18:15:33.499898+00:00", "trade", 11.6445, 1.0]
["2026-09-29T18:15:33.578920+00:00", "trade", 11.646, 1.0]
["2026-09-29T18:15:35.150238+00:00", "trade", 11.6445, 1.0]
["2026-09-29T18:15:36.073597+00:00", "trade", 11.6445, 1.0]
["2026-09-29T18:15:39.714225+00:00", "trade", 11.64, 2.0]
["2026-09-29T18:15:40.727547+00:00", "trade", 11.64, 5.0]
["2026-09-29T18:15:41.326930+00:00", "trade", 11.6301, 86.0]
["2026-09-29T18:15:41.329342+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:15:41.334288+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:15:47.354934+00:00", "trade", 11.64, 4.0]
["2026-09-29T18:15:48.408820+00:00", "trade", 11.64, 1.0]
["2026-09-29T18:15:49.845194+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:15:49.845195+00:00", "trade", 11.65, 17.0]
["2026-09-29T18:15:49.845218+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:49.845251+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:49.846110+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:49.846134+00:00", "trade", 11.645, 220.0]
["2026-09-29T18:15:49.846140+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:15:49.846140+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:49.846141+00:00", "trade", 11.65, 65.0]
["2026-09-29T18:15:49.846142+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:49.846150+00:00", "trade", 11.65, 203.0]
["2026-09-29T18:15:49.846151+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:49.847513+00:00", "trade", 11.645, 450.0]
["2026-09-29T18:15:49.847648+00:00", "trade", 11.645, 50.0]
["2026-09-29T18:15:49.847684+00:00", "trade", 11.645, 500.0]
["2026-09-29T18:15:49.848131+00:00", "trade", 11.6496, 1000.0]
["2026-09-29T18:15:49.848927+00:00", "trade", 11.65, 7.0]
["2026-09-29T18:15:49.851341+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:15:49.852247+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:49.852615+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:49.854098+00:00", "trade", 11.6499, 15.0]
["2026-09-29T18:15:49.859068+00:00", "trade", 11.65, 82.0]
["2026-09-29T18:15:49.925556+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:50.679517+00:00", "trade", 11.645, 220.0]
["2026-09-29T18:15:50.679530+00:00", "trade", 11.645, 220.0]
["2026-09-29T18:15:50.679555+00:00", "trade", 11.645, 88.0]
["2026-09-29T18:15:50.679937+00:00", "trade", 11.645, 220.0]
["2026-09-29T18:15:50.680266+00:00", "trade", 11.645, 88.0]
["2026-09-29T18:15:51.408321+00:00", "trade", 11.6371, 1.0]
["2026-09-29T18:15:52.618628+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:52.992657+00:00", "trade", 11.645, 100.0]
["2026-09-29T18:15:53.046081+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:53.562915+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:55.888095+00:00", "trade", 11.645, 41.0]
["2026-09-29T18:15:56.526603+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:15:56.624621+00:00", "trade", 11.6437, 28.0]
["2026-09-29T18:15:57.030061+00:00", "trade", 11.645, 46.0]
["2026-09-29T18:16:00.068803+00:00", "trade", 11.645, 20.0]
["2026-09-29T18:16:01.026392+00:00", "trade", 11.645, 88.0]
["2026-09-29T18:16:01.028499+00:00", "trade", 11.645, 44.0]
["2026-09-29T18:16:02.825390+00:00", "trade", 11.6372, 2.0]
["2026-09-29T18:16:02.826382+00:00", "trade", 11.6372, 2.0]
["2026-09-29T18:16:03.401528+00:00", "trade", 11.6401, 5000.0]
["2026-09-29T18:16:05.296194+00:00", "trade", 11.645, 450.0]
["2026-09-29T18:16:05.296195+00:00", "trade", 11.65, 983.0]
["2026-09-29T18:16:05.296196+00:00", "trade", 11.65, 10.0]
["2026-09-29T18:16:05.296197+00:00", "trade", 11.65, 10.0]
["2026-09-29T18:16:05.296203+00:00", "trade", 11.65, 200.0]
["2026-09-29T18:16:05.296203+00:00", "trade", 11.65, 4.0]
["2026-09-29T18:16:05.296203+00:00", "trade", 11.65, 143.0]
["2026-09-29T18:16:05.296211+00:00", "trade", 11.65, 57.0]
["2026-09-29T18:16:05.296212+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:16:05.296213+00:00", "trade", 11.65, 342.0]
["2026-09-29T18:16:05.296267+00:00", "trade", 11.65, 58.0]
["2026-09-29T18:16:05.296279+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.296286+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.296300+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.296587+00:00", "trade", 11.65, 200.0]
["2026-09-29T18:16:05.296588+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.296610+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.296617+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.296644+00:00", "trade", 11.65, 190.0]
["2026-09-29T18:16:05.296644+00:00", "trade", 11.65, 120.0]
["2026-09-29T18:16:05.296644+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.296652+00:00", "trade", 11.65, 27.0]
["2026-09-29T18:16:05.296768+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.296783+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.296878+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.296901+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.296982+00:00", "trade", 11.65, 2.0]
["2026-09-29T18:16:05.296982+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:16:05.296998+00:00", "trade", 11.65, 60.0]
["2026-09-29T18:16:05.296999+00:00", "trade", 11.65, 1.0]
["2026-09-29T18:16:05.297085+00:00", "trade", 11.65, 20.0]
["2026-09-29T18:16:05.297490+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.297593+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.298045+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.298182+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.300307+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.300829+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.306696+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.338350+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.365181+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:05.586329+00:00", "trade", 11.65, 100.0]
["2026-09-29T18:16:09.045876+00:00", "trade", 11.6441, 5.0]
["2026-09-29T18:16:12.590963+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:12.623945+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:13.657333+00:00", "trade", 11.6072, 80.0]
["2026-09-29T18:16:13.705324+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:15.470393+00:00", "trade", 11.6412, 2.0]
["2026-09-29T18:16:16.025065+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:16:16.025066+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:16:16.025118+00:00", "trade", 11.63, 10.0]
["2026-09-29T18:16:16.025120+00:00", "trade", 11.63, 48.0]
["2026-09-29T18:16:16.025127+00:00", "trade", 11.64, 20.0]
["2026-09-29T18:16:16.025139+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:16:16.025140+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:16.025144+00:00", "trade", 11.64, 37.0]
["2026-09-29T18:16:16.025148+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:16.025189+00:00", "trade", 11.64, 63.0]
["2026-09-29T18:16:16.025223+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:16.025233+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:16.025256+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:16.025373+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:16:16.025440+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:16:16.025442+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:16:16.025446+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:16:16.025482+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:16:16.025496+00:00", "trade", 11.64, 58.0]
["2026-09-29T18:16:16.025514+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025515+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:16:16.025529+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025536+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025542+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025667+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025671+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025722+00:00", "trade", 11.64, 10.0]
["2026-09-29T18:16:16.025763+00:00", "trade", 11.64, 10.0]
["2026-09-29T18:16:16.025764+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025777+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025784+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025794+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025825+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025854+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025868+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025868+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025879+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025883+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:16:16.025887+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:16:16.025887+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:16:16.025888+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:16:16.025895+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:16:16.025952+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.025982+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.026166+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.026227+00:00", "trade", 11.63, 7.0]
["2026-09-29T18:16:16.026246+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.026253+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.026274+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.026599+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.026624+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.027392+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.027418+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.028222+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.035489+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.035514+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.036135+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.042570+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.042595+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.069053+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.069080+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.069087+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:16.326734+00:00", "trade", 11.625, 1.0]
["2026-09-29T18:16:16.599068+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:17.319949+00:00", "trade", 11.6201, 3706.0]
["2026-09-29T18:16:17.859306+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:17.859330+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:18.034300+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:18.566455+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:16:18.566455+00:00", "trade", 11.62, 140.0]
["2026-09-29T18:16:18.566455+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:18.566934+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:16:18.843783+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:16:19.691117+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:19.692076+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:19.695274+00:00", "trade", 11.62, 4.0]
["2026-09-29T18:16:20.013367+00:00", "trade", 11.6386, 1.0]
["2026-09-29T18:16:20.112309+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:24.808810+00:00", "trade", 11.625, 4.0]
["2026-09-29T18:16:24.869904+00:00", "trade", 11.5765, 1.0]
["2026-09-29T18:16:24.900970+00:00", "trade", 11.62, 4.0]
["2026-09-29T18:16:30.107923+00:00", "trade", 11.62, 4.0]
["2026-09-29T18:16:30.626357+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:30.681795+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:30.685546+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:35.015496+00:00", "trade", 11.6383, 1.0]
["2026-09-29T18:16:36.441461+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:36.623705+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:36.627827+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:36.917082+00:00", "trade", 11.625, 20.0]
["2026-09-29T18:16:36.917934+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:36.919223+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:36.935718+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:39.431054+00:00", "trade", 11.6383, 1.0]
["2026-09-29T18:16:39.431105+00:00", "trade", 11.6382, 1.0]
["2026-09-29T18:16:44.843343+00:00", "trade", 11.625, 53.0]
["2026-09-29T18:16:46.225954+00:00", "trade", 11.625, 14.0]
["2026-09-29T18:16:46.238425+00:00", "trade", 11.625, 13.0]
["2026-09-29T18:16:46.238508+00:00", "trade", 11.625, 57.0]
["2026-09-29T18:16:46.252435+00:00", "trade", 11.625, 27.0]
["2026-09-29T18:16:48.307438+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:16:48.307735+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:16:49.831405+00:00", "trade", 11.6383, 2.0]
["2026-09-29T18:16:54.903292+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:54.903750+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:57.330266+00:00", "trade", 11.625, 100.0]
["2026-09-29T18:16:57.332819+00:00", "trade", 11.625, 4.0]
["2026-09-29T18:16:57.335245+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:57.335715+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:59.169759+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:59.171989+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:16:59.690726+00:00", "trade", 11.625, 3300.0]
["2026-09-29T18:17:00.402741+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:00.403211+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:00.916238+00:00", "trade", 11.6335, 100.0]
["2026-09-29T18:17:00.917048+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:00.917513+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:03.064364+00:00", "trade", 11.6361, 1.0]
["2026-09-29T18:17:05.034931+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:06.085669+00:00", "trade", 11.625, 17.0]
["2026-09-29T18:17:06.348484+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:09.054856+00:00", "trade", 11.6242, 5.0]
["2026-09-29T18:17:10.494670+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:10.497590+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:10.497591+00:00", "trade", 11.63, 61.0]
["2026-09-29T18:17:10.497597+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:10.497614+00:00", "trade", 11.63, 239.0]
["2026-09-29T18:17:10.497615+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:17:10.497617+00:00", "trade", 11.63, 26.0]
["2026-09-29T18:17:10.497633+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:17:10.497720+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:10.497967+00:00", "trade", 11.63, 5.0]
["2026-09-29T18:17:10.497968+00:00", "trade", 11.63, 56.0]
["2026-09-29T18:17:10.497976+00:00", "trade", 11.63, 26.0]
["2026-09-29T18:17:10.498010+00:00", "trade", 11.63, 182.0]
["2026-09-29T18:17:10.498011+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:17:10.498070+00:00", "trade", 11.63, 60.0]
["2026-09-29T18:17:10.498071+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:10.498093+00:00", "trade", 11.63, 240.0]
["2026-09-29T18:17:10.498102+00:00", "trade", 11.63, 125.0]
["2026-09-29T18:17:10.498105+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:10.498484+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:17:10.498609+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:10.498780+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:12.780364+00:00", "trade", 11.6357, 1.0]
["2026-09-29T18:17:15.780999+00:00", "trade", 11.62, 50.0]
["2026-09-29T18:17:18.522487+00:00", "trade", 11.625, 44.0]
["2026-09-29T18:17:18.523242+00:00", "trade", 11.625, 44.0]
["2026-09-29T18:17:20.985435+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:21.037161+00:00", "trade", 11.625, 4.0]
["2026-09-29T18:17:21.507370+00:00", "trade", 11.625, 84.0]
["2026-09-29T18:17:21.511274+00:00", "trade", 11.625, 18.0]
["2026-09-29T18:17:22.869889+00:00", "trade", 11.6262, 1.0]
["2026-09-29T18:17:23.543408+00:00", "trade", 11.6356, 2.0]
["2026-09-29T18:17:23.813897+00:00", "trade", 11.625, 5340.0]
["2026-09-29T18:17:23.817349+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:26.697497+00:00", "trade", 11.625, 1.0]
["2026-09-29T18:17:26.784303+00:00", "trade", 11.63, 21.0]
["2026-09-29T18:17:26.784966+00:00", "trade", 11.63, 5.0]
["2026-09-29T18:17:26.785204+00:00", "trade", 11.6299, 674.0]
["2026-09-29T18:17:26.785459+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:26.804476+00:00", "trade", 11.63, 174.0]
["2026-09-29T18:17:26.804477+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:17:26.804508+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:26.804522+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:26.804529+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:26.804536+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:26.804543+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:26.804548+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:26.804549+00:00", "trade", 11.63, 60.0]
["2026-09-29T18:17:26.804553+00:00", "trade", 11.63, 60.0]
["2026-09-29T18:17:26.804561+00:00", "trade", 11.63, 58.0]
["2026-09-29T18:17:26.804609+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:26.804618+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.804625+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.804632+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.804639+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.804647+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.804659+00:00", "trade", 11.63, 88.0]
["2026-09-29T18:17:26.804783+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.804872+00:00", "trade", 11.63, 84.0]
["2026-09-29T18:17:26.804890+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.804950+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:17:26.804950+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.804951+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:17:26.804953+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:17:26.804954+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:17:26.804957+00:00", "trade", 11.64, 80.0]
["2026-09-29T18:17:26.804958+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.804964+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.804971+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805202+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805278+00:00", "trade", 11.635, 12.0]
["2026-09-29T18:17:26.805281+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805282+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805311+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805315+00:00", "trade", 11.64, 5.0]
["2026-09-29T18:17:26.805320+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805321+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:17:26.805323+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:17:26.805328+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805529+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805577+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:17:26.805584+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805597+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805603+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805612+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805646+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805668+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805691+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.805699+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:17:26.805699+00:00", "trade", 11.64, 53.0]
["2026-09-29T18:17:26.805706+00:00", "trade", 11.64, 60.0]
["2026-09-29T18:17:26.805707+00:00", "trade", 11.64, 60.0]
["2026-09-29T18:17:26.805707+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:26.805770+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:17:26.805796+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:17:26.805803+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:17:26.806269+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:17:26.806649+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:17:26.806888+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:17:26.806895+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:17:26.806942+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:17:26.806980+00:00", "quote", 11.64, 11.65]
["2026-09-29T18:17:26.807023+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:26.807100+00:00", "trade", 11.6299, 1.0]
["2026-09-29T18:17:26.807993+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:17:26.808663+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:26.809375+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:26.815706+00:00", "trade", 11.64, 200.0]
["2026-09-29T18:17:26.822922+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:26.823242+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:26.834000+00:00", "trade", 11.64, 4.0]
["2026-09-29T18:17:26.834018+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.834025+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.834031+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.834046+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.834049+00:00", "trade", 11.64, 4.0]
["2026-09-29T18:17:26.834556+00:00", "trade", 11.64, 94.0]
["2026-09-29T18:17:26.835188+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.842036+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.842061+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.865246+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.865252+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.865259+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.865276+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.865682+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.868838+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:26.869266+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:26.871808+00:00", "trade", 11.64, 17.0]
["2026-09-29T18:17:26.871839+00:00", "trade", 11.64, 5.0]
["2026-09-29T18:17:26.872264+00:00", "trade", 11.64, 78.0]
["2026-09-29T18:17:26.873003+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:17:26.878716+00:00", "trade", 11.64, 100.0]
["2026-09-29T18:17:27.246885+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:27.247206+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:27.483929+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:28.837632+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:30.035894+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:30.084235+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:30.821755+00:00", "trade", 11.64, 20.0]
["2026-09-29T18:17:30.824644+00:00", "trade", 11.64, 22.0]
["2026-09-29T18:17:30.825446+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:30.838109+00:00", "trade", 11.64, 20.0]
["2026-09-29T18:17:31.656911+00:00", "trade", 11.64, 20.0]
["2026-09-29T18:17:35.790860+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:35.790929+00:00", "quote", 11.63, 11.65]
["2026-09-29T18:17:35.790932+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:17:35.790933+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:17:35.790953+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.790960+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.790969+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.790977+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.790984+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.790990+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.790998+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.791190+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.791200+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.791225+00:00", "trade", 11.63, 20.0]
["2026-09-29T18:17:35.791249+00:00", "trade", 11.63, 20.0]
["2026-09-29T18:17:35.791271+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.791280+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.791313+00:00", "trade", 11.63, 20.0]
["2026-09-29T18:17:35.791413+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.791420+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.791485+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.791504+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:17:35.791506+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.791511+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.791520+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.791548+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:17:35.791605+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.791638+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:17:35.791638+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.791662+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.791669+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:35.791698+00:00", "trade", 11.63, 80.0]
["2026-09-29T18:17:35.791698+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.791699+00:00", "trade", 11.63, 33.0]
["2026-09-29T18:17:35.791745+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.791768+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.791776+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.791801+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:35.791952+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:35.791959+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:35.792020+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.792087+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.792135+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.792277+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.792279+00:00", "trade", 11.63, 12.0]
["2026-09-29T18:17:35.792294+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:17:35.792334+00:00", "trade", 11.63, 76.0]
["2026-09-29T18:17:35.792390+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:17:35.792394+00:00", "trade", 11.63, 44.0]
["2026-09-29T18:17:35.792547+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.792558+00:00", "quote", 11.63, 11.64]
["2026-09-29T18:17:35.792661+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.792772+00:00", "trade", 11.63, 19.0]
["2026-09-29T18:17:35.792927+00:00", "trade", 11.63, 100.0]
["2026-09-29T18:17:35.793011+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.793040+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.793215+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.793246+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.793270+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.793323+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.793666+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.795736+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.795992+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.796016+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.796041+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.796071+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.798167+00:00", "trade", 11.63, 46.0]
["2026-09-29T18:17:35.801460+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.801642+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.801969+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:35.808016+00:00", "trade", 11.63, 44.0]
["2026-09-29T18:17:35.837145+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:17:38.496933+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:38.500151+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:38.500560+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:39.455216+00:00", "trade", 11.63, 17.0]
["2026-09-29T18:17:39.461117+00:00", "trade", 11.63, 88.0]
["2026-09-29T18:17:39.716032+00:00", "trade", 11.6322, 4.0]
["2026-09-29T18:17:40.904393+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:40.905228+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:40.915139+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:43.196210+00:00", "trade", 11.6323, 100.0]
["2026-09-29T18:17:45.916602+00:00", "trade", 11.63, 16.0]
["2026-09-29T18:17:47.715743+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:49.908096+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:17:49.912513+00:00", "trade", 11.63, 16.0]
["2026-09-29T18:17:49.913269+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:52.042603+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:52.323832+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:52.328985+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:54.380633+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:57.570713+00:00", "trade", 11.5956, 40.0]
["2026-09-29T18:17:57.610455+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:59.352934+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:17:59.377953+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:18:01.544225+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:18:02.486337+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:18:02.825364+00:00", "trade", 11.6316, 2.0]
["2026-09-29T18:18:03.587957+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:18:03.888996+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:18:03.890239+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:18:04.240156+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:18:05.752724+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:18:05.752731+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:18:05.752738+00:00", "quote", 11.62, 11.64]
["2026-09-29T18:18:05.752745+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:18:05.752751+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:18:05.752758+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:18:05.752765+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:18:05.752769+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:18:05.752772+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:18:05.752772+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:18:05.752780+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:18:05.752786+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:18:05.752792+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:18:05.752987+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:18:05.753434+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:18:05.753796+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:18:05.756767+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:18:05.756978+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:18:05.759782+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:18:05.760263+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:18:05.760288+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:18:05.760419+00:00", "trade", 11.62, 16.0]
["2026-09-29T18:18:05.764106+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:18:05.776844+00:00", "trade", 11.61, 34.0]
["2026-09-29T18:18:05.776845+00:00", "trade", 11.61, 30.0]
["2026-09-29T18:18:05.776848+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:18:05.776868+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:18:05.776886+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:18:05.776909+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:18:05.776916+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:18:05.776929+00:00", "trade", 11.61, 20.0]
["2026-09-29T18:18:05.776933+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:18:05.776936+00:00", "trade", 11.61, 140.0]
["2026-09-29T18:18:05.776937+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:18:05.776942+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:18:05.776982+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:18:05.777001+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:18:05.777028+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:18:05.777084+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:18:05.777092+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:18:05.777111+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:18:05.777262+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:18:05.777382+00:00", "trade", 11.61, 88.0]
["2026-09-29T18:18:05.777384+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:18:05.777411+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:18:05.777421+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:18:05.777448+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:18:05.777535+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:18:05.777543+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:18:05.777597+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:18:05.777650+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.777668+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.777826+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.777930+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:18:05.777966+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.778028+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.778429+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:18:05.778474+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.778939+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:18:05.778959+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.779404+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:18:05.779421+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.781775+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.782032+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.784908+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.789905+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.789930+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.792392+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.799471+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.799495+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.813994+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.814022+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:05.877032+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:06.052923+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:06.053479+00:00", "trade", 11.605, 4.0]
["2026-09-29T18:18:06.053547+00:00", "trade", 11.61, 30.0]
["2026-09-29T18:18:06.486892+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:06.487328+00:00", "quote", 11.59, 11.63]
["2026-09-29T18:18:06.490550+00:00", "trade", 11.61, 16.0]
["2026-09-29T18:18:06.492155+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:06.492181+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:06.492897+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:06.493621+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:06.493646+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:06.528543+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:06.776479+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:07.667332+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:18:07.717278+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:07.717306+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:08.038022+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:08.696887+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:08.696894+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:08.696929+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:09.873295+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:09.987886+00:00", "trade", 11.5901, 40.0]
["2026-09-29T18:18:10.059701+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:10.059729+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:10.604916+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:10.609662+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:12.809785+00:00", "trade", 11.5974, 100.0]
["2026-09-29T18:18:15.145192+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.145254+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.154852+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.291160+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.413460+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.471369+00:00", "trade", 11.6259, 1.0]
["2026-09-29T18:18:15.527889+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.527915+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.532463+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.532491+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.965540+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.965567+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.967511+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.967535+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.967543+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.967550+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:15.968596+00:00", "trade", 11.605, 200.0]
["2026-09-29T18:18:15.971534+00:00", "trade", 11.605, 100.0]
["2026-09-29T18:18:16.131211+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:16.919379+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:16.983732+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:16.983758+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:17.016587+00:00", "trade", 11.5974, 100.0]
["2026-09-29T18:18:17.367196+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:17.367296+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:19.395241+00:00", "trade", 11.6263, 100.0]
["2026-09-29T18:18:20.566364+00:00", "trade", 11.6262, 2.0]
["2026-09-29T18:18:20.861068+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:21.864147+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:24.076868+00:00", "trade", 11.6273, 6.0]
["2026-09-29T18:18:25.103413+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:25.103440+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:25.121037+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:26.128007+00:00", "trade", 11.605, 1.0]
["2026-09-29T18:18:30.108387+00:00", "trade", 11.6262, 1.0]
["2026-09-29T18:18:31.070892+00:00", "trade", 11.6, 220.0]
["2026-09-29T18:18:31.071494+00:00", "trade", 11.6, 220.0]
["2026-09-29T18:18:31.072864+00:00", "trade", 11.6, 3560.0]
["2026-09-29T18:18:32.172052+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:42.309038+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:42.991011+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:44.358155+00:00", "trade", 11.605, 20.0]
["2026-09-29T18:18:44.597314+00:00", "trade", 11.605, 15.0]
["2026-09-29T18:18:46.645623+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:46.645649+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:48.304696+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:18:50.982561+00:00", "trade", 11.6297, 1.0]
["2026-09-29T18:18:59.160793+00:00", "trade", 11.59, 100.0]
["2026-09-29T18:19:00.632201+00:00", "trade", 11.605, 16.0]
["2026-09-29T18:19:00.633254+00:00", "trade", 11.605, 3.0]
["2026-09-29T18:19:00.635386+00:00", "quote", 11.59, 11.62]
["2026-09-29T18:19:02.484338+00:00", "trade", 11.605, 14.0]
["2026-09-29T18:19:03.691166+00:00", "trade", 11.6028, 4.0]
["2026-09-29T18:19:03.903258+00:00", "quote", 11.58, 11.62]
["2026-09-29T18:19:03.903473+00:00", "quote", 11.57, 11.62]
["2026-09-29T18:19:03.903824+00:00", "quote", 11.58, 11.62]
["2026-09-29T18:19:03.904171+00:00", "quote", 11.57, 11.62]
["2026-09-29T18:19:03.904296+00:00", "quote", 11.58, 11.62]
["2026-09-29T18:19:03.904650+00:00", "quote", 11.57, 11.62]
["2026-09-29T18:19:03.904708+00:00", "quote", 11.58, 11.62]
["2026-09-29T18:19:03.904734+00:00", "quote", 11.57, 11.62]
["2026-09-29T18:19:04.150493+00:00", "quote", 11.57, 11.62]
["2026-09-29T18:19:04.606714+00:00", "quote", 11.57, 11.62]
["2026-09-29T18:19:04.606742+00:00", "quote", 11.57, 11.62]
["2026-09-29T18:19:05.784136+00:00", "trade", 11.6028, 2.0]
["2026-09-29T18:19:05.847447+00:00", "trade", 11.595, 4.0]
["2026-09-29T18:19:10.431412+00:00", "trade", 11.6203, 2.0]
["2026-09-29T18:19:11.227053+00:00", "quote", 11.57, 11.62]
["2026-09-29T18:19:11.227077+00:00", "quote", 11.57, 11.62]
["2026-09-29T18:19:11.227117+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:11.227141+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:11.227164+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:11.227811+00:00", "trade", 11.59, 1.0]
["2026-09-29T18:19:11.228059+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:19:11.228099+00:00", "trade", 11.59, 6.0]
["2026-09-29T18:19:11.228167+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:19:11.228429+00:00", "trade", 11.59, 4.0]
["2026-09-29T18:19:11.229325+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:19:11.229373+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:11.265977+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:11.266004+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:11.266276+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:11.266656+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:11.958368+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:11.958395+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:12.043315+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:12.212562+00:00", "trade", 11.6002, 2.0]
["2026-09-29T18:19:12.605776+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:12.607926+00:00", "trade", 11.585, 4.0]
["2026-09-29T18:19:12.689962+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:12.690765+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:12.691167+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:12.691659+00:00", "trade", 11.58, 24.0]
["2026-09-29T18:19:14.344753+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:14.345740+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:15.781388+00:00", "trade", 11.6194, 2.0]
["2026-09-29T18:19:16.350352+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:17.357591+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:17.357618+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:17.669126+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:17.719892+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:17.719919+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:18.301395+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:19.405303+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:19.405349+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:19.405508+00:00", "trade", 11.585, 4.0]
["2026-09-29T18:19:19.405718+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:24.432329+00:00", "trade", 11.629, 3.0]
["2026-09-29T18:19:24.434611+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:24.434639+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:24.435426+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:24.436463+00:00", "trade", 11.585, 5.0]
["2026-09-29T18:19:24.437667+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:24.437696+00:00", "trade", 11.585, 3.0]
["2026-09-29T18:19:24.477424+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:26.697367+00:00", "trade", 11.6166, 1.0]
["2026-09-29T18:19:27.525681+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:29.693076+00:00", "trade", 11.6287, 3.0]
["2026-09-29T18:19:29.736715+00:00", "trade", 11.5985, 2000.0]
["2026-09-29T18:19:34.027855+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:34.268841+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:36.508607+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:19:37.406661+00:00", "trade", 11.5981, 100.0]
["2026-09-29T18:19:38.525522+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:38.525551+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:38.702766+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:39.026215+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:39.455364+00:00", "trade", 11.6026, 1.0]
["2026-09-29T18:19:41.242058+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:41.655186+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:41.655236+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:41.660933+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:19:41.660933+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:41.660935+00:00", "trade", 11.6, 200.0]
["2026-09-29T18:19:41.660936+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:19:41.660940+00:00", "quote", 11.57, 11.6]
["2026-09-29T18:19:41.660962+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:19:41.660969+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:19:41.660976+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:19:41.660993+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:19:41.661057+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:19:41.661172+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:19:41.661211+00:00", "trade", 11.6, 4.0]
["2026-09-29T18:19:41.661213+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:19:41.661216+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:19:41.661216+00:00", "trade", 11.6, 76.0]
["2026-09-29T18:19:41.661219+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:19:41.661219+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:19:41.661242+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:19:41.661256+00:00", "trade", 11.6, 80.0]
["2026-09-29T18:19:41.661285+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.661328+00:00", "trade", 11.6, 20.0]
["2026-09-29T18:19:41.661352+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.661356+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.661482+00:00", "trade", 11.6, 56.0]
["2026-09-29T18:19:41.661541+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.661552+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.661555+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.661577+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.662284+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.662881+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.665559+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.669980+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.670027+00:00", "trade", 11.61, 20.0]
["2026-09-29T18:19:41.670053+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.670056+00:00", "trade", 11.61, 5.0]
["2026-09-29T18:19:41.670061+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:19:41.670161+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.670245+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:19:41.670246+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:19:41.670314+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.670321+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.670354+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.670364+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.670543+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.670682+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.670969+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.671261+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.671628+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:19:41.674156+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:19:41.711667+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:19:41.711746+00:00", "trade", 11.61, 15.0]
["2026-09-29T18:19:41.711746+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:19:41.711748+00:00", "trade", 11.61, 400.0]
["2026-09-29T18:19:41.711766+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.711773+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.711779+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.712236+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:19:41.712753+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:19:41.712753+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:19:41.712754+00:00", "trade", 11.61, 8.0]
["2026-09-29T18:19:41.712760+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:19:41.712772+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.712779+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.712786+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.712800+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.713002+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.713009+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.713096+00:00", "trade", 11.61, 14.0]
["2026-09-29T18:19:41.713097+00:00", "trade", 11.61, 54.0]
["2026-09-29T18:19:41.713142+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.713188+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.745704+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.745710+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:41.745733+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:43.427761+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:43.749584+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:43.752614+00:00", "trade", 11.615, 4.0]
["2026-09-29T18:19:43.885768+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:43.885795+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:44.051271+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:44.306287+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:44.455766+00:00", "trade", 11.6263, 4.0]
["2026-09-29T18:19:47.399408+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:19:49.087077+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:19:50.012264+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:19:50.046647+00:00", "trade", 11.615, 24.0]
["2026-09-29T18:19:54.904437+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989272+00:00", "trade", 11.6184, 100.0]
["2026-09-29T18:20:00.989557+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989563+00:00", "trade", 11.62, 20.0]
["2026-09-29T18:20:00.989564+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989565+00:00", "trade", 11.62, 87.0]
["2026-09-29T18:20:00.989566+00:00", "trade", 11.62, 87.0]
["2026-09-29T18:20:00.989567+00:00", "trade", 11.62, 87.0]
["2026-09-29T18:20:00.989570+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:20:00.989572+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989595+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:20:00.989600+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989607+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989613+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989627+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989640+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989647+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989652+00:00", "trade", 11.62, 87.0]
["2026-09-29T18:20:00.989654+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989656+00:00", "trade", 11.62, 87.0]
["2026-09-29T18:20:00.989656+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:20:00.989951+00:00", "trade", 11.62, 87.0]
["2026-09-29T18:20:00.989953+00:00", "trade", 11.62, 62.0]
["2026-09-29T18:20:00.989953+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:20:00.989953+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:00.989972+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:00.989973+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:00.989992+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:00.990042+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990050+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990057+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990103+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990184+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990201+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990246+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990252+00:00", "trade", 11.62, 10.0]
["2026-09-29T18:20:00.990307+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:20:00.990331+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990339+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990351+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990392+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990414+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.990432+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.991229+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:00.993766+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:01.000138+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:01.030669+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:01.030677+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:01.089714+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:01.422384+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:01.426890+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:02.604066+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:02.825361+00:00", "trade", 11.6037, 2.0]
["2026-09-29T18:20:03.971252+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:03.971306+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:04.465442+00:00", "trade", 11.63, 20.0]
["2026-09-29T18:20:04.465523+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:04.465549+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:04.465616+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:04.465901+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:04.465909+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:04.465951+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:04.465958+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:04.466036+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:04.466084+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:04.466503+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:04.466541+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:05.753384+00:00", "trade", 11.6034, 2.0]
["2026-09-29T18:20:08.074354+00:00", "trade", 11.6051, 4.0]
["2026-09-29T18:20:10.032660+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:10.389444+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:10.389489+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:20:10.389543+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:10.394281+00:00", "trade", 11.62, 27.0]
["2026-09-29T18:20:10.421719+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:14.005631+00:00", "trade", 11.62, 17.0]
["2026-09-29T18:20:14.010632+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:20:16.054522+00:00", "trade", 11.6057, 3.0]
["2026-09-29T18:20:20.778419+00:00", "trade", 11.62, 46.0]
["2026-09-29T18:20:20.781304+00:00", "trade", 11.62, 74.0]
["2026-09-29T18:20:20.791666+00:00", "trade", 11.62, 14.0]
["2026-09-29T18:20:20.811102+00:00", "trade", 11.62, 9.0]
["2026-09-29T18:20:21.903428+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:21.903475+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:23.806763+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:24.008148+00:00", "trade", 11.62, 2.0]
["2026-09-29T18:20:24.008149+00:00", "trade", 11.62, 98.0]
["2026-09-29T18:20:24.924935+00:00", "trade", 11.6242, 100.0]
["2026-09-29T18:20:25.381164+00:00", "trade", 11.62, 2.0]
["2026-09-29T18:20:27.050035+00:00", "trade", 11.6183, 1.0]
["2026-09-29T18:20:27.313724+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:33.030367+00:00", "trade", 11.6034, 18.0]
["2026-09-29T18:20:35.866869+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:37.382798+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:20:37.383068+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:20:38.073361+00:00", "trade", 11.6058, 1.0]
["2026-09-29T18:20:39.688299+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:39.688347+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:40.969910+00:00", "trade", 11.6116, 6.0]
["2026-09-29T18:20:41.058935+00:00", "trade", 11.6261, 1.0]
["2026-09-29T18:20:44.404054+00:00", "trade", 11.62, 2.0]
["2026-09-29T18:20:44.415262+00:00", "trade", 11.63, 11.0]
["2026-09-29T18:20:44.415875+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:44.415928+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:44.415980+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:44.416022+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:44.416318+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:44.416428+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:44.416784+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:44.416881+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:44.417118+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:44.417161+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:44.417690+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:44.423612+00:00", "trade", 11.6299, 11.0]
["2026-09-29T18:20:44.429124+00:00", "trade", 11.625, 22.0]
["2026-09-29T18:20:44.433790+00:00", "trade", 11.625, 12.0]
["2026-09-29T18:20:44.571325+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:44.571368+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:44.573128+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:45.153459+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:45.153482+00:00", "trade", 11.62, 22.0]
["2026-09-29T18:20:45.153501+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:45.153516+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:45.153529+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:45.153536+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:45.153737+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:20:45.153762+00:00", "trade", 11.62, 8.0]
["2026-09-29T18:20:45.154039+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:20:45.154040+00:00", "trade", 11.62, 600.0]
["2026-09-29T18:20:45.154040+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:45.154041+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:20:45.154066+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.154133+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.154418+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.154443+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.154550+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.154572+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.155079+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.155086+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.164191+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.164216+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.168175+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.168182+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.185535+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.199533+00:00", "trade", 11.615, 4.0]
["2026-09-29T18:20:45.627272+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.973290+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:45.973325+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:46.729014+00:00", "trade", 11.615, 45.0]
["2026-09-29T18:20:47.128218+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:47.134740+00:00", "trade", 11.615, 4.0]
["2026-09-29T18:20:47.135696+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:47.325679+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:50.888189+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:50.983368+00:00", "trade", 11.6078, 1.0]
["2026-09-29T18:20:50.983444+00:00", "trade", 11.6078, 2.0]
["2026-09-29T18:20:51.143129+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:51.143157+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:51.690677+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:52.021861+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:52.021885+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:52.021892+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:52.021900+00:00", "trade", 11.62, 3.0]
["2026-09-29T18:20:52.021900+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:52.021922+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:52.021948+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:52.022362+00:00", "trade", 11.615, 270.0]
["2026-09-29T18:20:52.022427+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:52.030361+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:20:53.172202+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:20:57.308800+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:21:00.953040+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:06.393236+00:00", "trade", 11.615, 4.0]
["2026-09-29T18:21:07.417138+00:00", "trade", 11.615, 1.0]
["2026-09-29T18:21:07.444692+00:00", "trade", 11.615, 40.0]
["2026-09-29T18:21:14.783546+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:14.838762+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:14.838787+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:14.838842+00:00", "trade", 11.62, 54.0]
["2026-09-29T18:21:14.838842+00:00", "trade", 11.62, 46.0]
["2026-09-29T18:21:14.839312+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:14.839322+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:16.271449+00:00", "trade", 11.6122, 100.0]
["2026-09-29T18:21:17.800603+00:00", "trade", 11.615, 7.0]
["2026-09-29T18:21:22.789648+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.789675+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790481+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790484+00:00", "trade", 11.62, 11.0]
["2026-09-29T18:21:22.790484+00:00", "trade", 11.62, 9.0]
["2026-09-29T18:21:22.790485+00:00", "trade", 11.62, 9.0]
["2026-09-29T18:21:22.790486+00:00", "trade", 11.62, 87.0]
["2026-09-29T18:21:22.790488+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790492+00:00", "trade", 11.62, 87.0]
["2026-09-29T18:21:22.790492+00:00", "trade", 11.62, 75.0]
["2026-09-29T18:21:22.790492+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:21:22.790494+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:21:22.790495+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790502+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790509+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790545+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790559+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790572+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790586+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790607+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790613+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790627+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790640+00:00", "trade", 11.62, 60.0]
["2026-09-29T18:21:22.790640+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790650+00:00", "trade", 11.62, 112.0]
["2026-09-29T18:21:22.790666+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790691+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790693+00:00", "trade", 11.62, 14.0]
["2026-09-29T18:21:22.790714+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:21:22.790733+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790747+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790769+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790853+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:21:22.790855+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:21:22.790855+00:00", "trade", 11.62, 61.0]
["2026-09-29T18:21:22.790856+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.790924+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:21:22.790925+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:21:22.790945+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:22.790953+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:22.791017+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:22.791065+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:22.791266+00:00", "trade", 11.62, 155.0]
["2026-09-29T18:21:22.791267+00:00", "trade", 11.62, 145.0]
["2026-09-29T18:21:22.791267+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:22.791273+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:22.791286+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:22.791370+00:00", "trade", 11.62, 17.0]
["2026-09-29T18:21:22.791384+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:22.791502+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:22.792090+00:00", "trade", 11.62, 55.0]
["2026-09-29T18:21:22.792090+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:22.792091+00:00", "trade", 11.62, 300.0]
["2026-09-29T18:21:22.792098+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:21:22.792104+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:21:22.792111+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792119+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792126+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792132+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792147+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792153+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792160+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792167+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792174+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792181+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792187+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792194+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792194+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792202+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792237+00:00", "trade", 11.62, 15.0]
["2026-09-29T18:21:22.792283+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792362+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792373+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792397+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792436+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792647+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792667+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792695+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792709+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792739+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.792897+00:00", "trade", 11.6184, 25.0]
["2026-09-29T18:21:22.793244+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.793325+00:00", "trade", 11.62, 116.0]
["2026-09-29T18:21:22.793338+00:00", "trade", 11.62, 10.0]
["2026-09-29T18:21:22.793399+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.793419+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.793809+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.794071+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.794320+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.794850+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.796827+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.806136+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.806157+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.806166+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.806797+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.835654+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.835679+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.892866+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.897523+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:22.902261+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:23.445802+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:24.433361+00:00", "trade", 11.6114, 2.0]
["2026-09-29T18:21:24.555189+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:24.555864+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:25.067814+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:25.164957+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:25.164992+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:25.305589+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:25.908813+00:00", "trade", 11.615, 2.0]
["2026-09-29T18:21:28.509321+00:00", "trade", 11.6125, 4.0]
["2026-09-29T18:21:29.529348+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:29.529375+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:31.165565+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:31.166772+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:33.536995+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:34.682566+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:34.910859+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:34.911257+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:35.493780+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:36.855263+00:00", "trade", 11.61, 500.0]
["2026-09-29T18:21:39.800100+00:00", "trade", 11.615, 100.0]
["2026-09-29T18:21:40.978886+00:00", "trade", 11.6181, 5.0]
["2026-09-29T18:21:41.662386+00:00", "trade", 11.6173, 2.0]
["2026-09-29T18:21:45.793065+00:00", "trade", 11.6185, 2.0]
["2026-09-29T18:21:47.132185+00:00", "trade", 11.6175, 200.0]
["2026-09-29T18:21:47.136570+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:47.780715+00:00", "trade", 11.615, 41.0]
["2026-09-29T18:21:48.577000+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.577528+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.577664+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.584894+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.585190+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.586061+00:00", "trade", 11.62, 88.0]
["2026-09-29T18:21:48.586073+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.586512+00:00", "trade", 11.62, 88.0]
["2026-09-29T18:21:48.586552+00:00", "trade", 11.62, 12.0]
["2026-09-29T18:21:48.607336+00:00", "trade", 11.62, 8.0]
["2026-09-29T18:21:48.607337+00:00", "trade", 11.62, 15.0]
["2026-09-29T18:21:48.607338+00:00", "trade", 11.62, 24.0]
["2026-09-29T18:21:48.607340+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:21:48.607344+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:21:48.607344+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:21:48.607356+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.607377+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.607383+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.607386+00:00", "trade", 11.62, 7.0]
["2026-09-29T18:21:48.607390+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.607397+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.607403+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.607405+00:00", "trade", 11.62, 6.0]
["2026-09-29T18:21:48.607406+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:21:48.607407+00:00", "trade", 11.62, 1.0]
["2026-09-29T18:21:48.607407+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.607423+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.607427+00:00", "trade", 11.62, 125.0]
["2026-09-29T18:21:48.607446+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.607454+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:21:48.607454+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:21:48.607459+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:21:48.607469+00:00", "quote", 11.62, 11.62]
["2026-09-29T18:21:48.607471+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:21:48.607475+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:21:48.607476+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.607482+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.607484+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.607524+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.607537+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.607655+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.607927+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.608795+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.610194+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.645909+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.645916+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.646494+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.707363+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.710004+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:48.812485+00:00", "trade", 11.6126, 100.0]
["2026-09-29T18:21:48.825493+00:00", "trade", 11.6183, 100.0]
["2026-09-29T18:21:50.021312+00:00", "trade", 11.63, 1.0]
["2026-09-29T18:21:50.481292+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:50.757816+00:00", "trade", 11.625, 4.0]
["2026-09-29T18:21:50.941016+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:50.941042+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:50.983798+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:54.304709+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:57.985665+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:57.985712+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:57.985727+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:21:57.986234+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:04.466387+00:00", "trade", 11.6185, 1.0]
["2026-09-29T18:22:07.046320+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:07.046347+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:07.501690+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:08.026111+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:09.904175+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:20.518168+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.264160+00:00", "trade", 11.625, 47.0]
["2026-09-29T18:22:26.361252+00:00", "trade", 11.625, 11.0]
["2026-09-29T18:22:26.540689+00:00", "trade", 11.62, 13.0]
["2026-09-29T18:22:26.540689+00:00", "trade", 11.62, 2.0]
["2026-09-29T18:22:26.540689+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540690+00:00", "trade", 11.62, 24.0]
["2026-09-29T18:22:26.540692+00:00", "trade", 11.62, 200.0]
["2026-09-29T18:22:26.540696+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:22:26.540696+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540702+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540710+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540724+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540731+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540737+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540751+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540758+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540764+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540765+00:00", "trade", 11.62, 40.0]
["2026-09-29T18:22:26.540771+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540777+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540791+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.540805+00:00", "quote", 11.62, 11.63]
["2026-09-29T18:22:26.541064+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:22:26.541065+00:00", "quote", 11.61, 11.63]
["2026-09-29T18:22:26.541087+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.541107+00:00", "trade", 11.62, 100.0]
["2026-09-29T18:22:26.541108+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.541155+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.541162+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.542457+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.542460+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.542508+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.543311+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.543355+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.549571+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.549596+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.553255+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.553309+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:26.571197+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:27.050390+00:00", "trade", 11.6187, 2.0]
["2026-09-29T18:22:27.051103+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:27.051145+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:27.051691+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:27.070691+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:27.076605+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:27.268855+00:00", "trade", 11.6201, 10.0]
["2026-09-29T18:22:28.652166+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:29.036816+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:29.036891+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:29.037337+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:29.334651+00:00", "trade", 11.6178, 1.0]
["2026-09-29T18:22:29.963661+00:00", "quote", 11.61, 11.62]
["2026-09-29T18:22:29.963974+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:30.051400+00:00", "trade", 11.61, 7.0]
["2026-09-29T18:22:30.068522+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:22:30.123674+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:30.123721+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:30.727163+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:31.205778+00:00", "trade", 11.61, 2.0]
["2026-09-29T18:22:32.591755+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:32.671754+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:22:33.732126+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:33.732173+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:33.886052+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:33.886107+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:33.886114+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:34.135130+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:34.884743+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:39.226262+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:39.567769+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:40.071885+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:40.075986+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:40.987868+00:00", "trade", 11.6194, 6.0]
["2026-09-29T18:22:43.511977+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:43.512026+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:43.512729+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:45.014012+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:46.154392+00:00", "trade", 11.6182, 2.0]
["2026-09-29T18:22:46.457143+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:46.457169+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:48.026454+00:00", "trade", 11.6094, 200.0]
["2026-09-29T18:22:48.406055+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:51.951015+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:53.195030+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:53.195079+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:53.344245+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:22:57.309373+00:00", "trade", 11.6185, 1.0]
["2026-09-29T18:22:59.810507+00:00", "trade", 11.6267, 1.0]
["2026-09-29T18:23:06.010281+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:09.596353+00:00", "trade", 11.61, 4.0]
["2026-09-29T18:23:09.604005+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:09.604031+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:09.905686+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:12.646719+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:12.649847+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:14.839393+00:00", "trade", 11.6185, 2.0]
["2026-09-29T18:23:15.046252+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:15.046281+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:15.161073+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:15.543962+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:15.543990+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:15.632209+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:17.801389+00:00", "trade", 11.6185, 1.0]
["2026-09-29T18:23:17.801398+00:00", "trade", 11.6185, 1.0]
["2026-09-29T18:23:18.505993+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:18.506043+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:25.304349+00:00", "trade", 11.6028, 500.0]
["2026-09-29T18:23:25.305581+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:25.305980+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:25.314700+00:00", "trade", 11.61, 1.0]
["2026-09-29T18:23:25.459603+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:28.172030+00:00", "trade", 11.61, 100.0]
["2026-09-29T18:23:36.840122+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:23:39.800391+00:00", "trade", 11.6152, 2.0]
["2026-09-29T18:23:40.996825+00:00", "trade", 11.6035, 5.0]
["2026-09-29T18:23:44.647746+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:44.720481+00:00", "quote", 11.6, 11.62]
["2026-09-29T18:23:44.738423+00:00", "trade", 11.6, 88.0]
["2026-09-29T18:23:44.738461+00:00", "trade", 11.6, 6.0]
["2026-09-29T18:23:44.738476+00:00", "trade", 11.6, 94.0]
["2026-09-29T18:23:44.738478+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:23:44.738492+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738503+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738512+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738519+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738526+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738532+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738538+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738545+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738552+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738559+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738566+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738572+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738703+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738711+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738718+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738725+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738740+00:00", "trade", 11.6, 90.0]
["2026-09-29T18:23:44.738747+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:23:44.738749+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:23:44.738936+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738943+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.738950+00:00", "quote", 11.6, 11.61]
["2026-09-29T18:23:44.739017+00:00", "trade", 11.6, 70.0]
["2026-09-29T18:23:44.739036+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:23:44.739038+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:23:44.739038+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:23:44.739039+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.739054+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.739104+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:23:44.739140+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:23:44.739148+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:23:44.739155+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:23:44.739161+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.739170+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.739247+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.739379+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.739475+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.739559+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.739589+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.739635+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.739676+00:00", "trade", 11.6, 1.0]
["2026-09-29T18:23:44.739844+00:00", "quote", 11.59, 11.6]
["2026-09-29T18:23:44.739865+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.739881+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.739904+00:00", "quote", 11.59, 11.61]
["2026-09-29T18:23:44.740217+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.740233+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.740507+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.740914+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.741094+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.741677+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.742781+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.743086+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.743586+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.747102+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.747160+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.747244+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.750142+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.750597+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.759047+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.759073+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.767441+00:00", "trade", 11.6, 100.0]
["2026-09-29T18:23:44.768069+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.779762+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.838892+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.902966+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.903027+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:44.939752+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:45.790444+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:45.790471+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:46.140175+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:46.141100+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:46.141126+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:46.142629+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:46.142673+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:46.691110+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:50.218973+00:00", "trade", 11.6099, 3.0]
["2026-09-29T18:23:50.908356+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:50.954390+00:00", "trade", 11.59, 50.0]
["2026-09-29T18:23:54.403396+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:54.403462+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:54.403858+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:23:57.381618+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:24:03.856097+00:00", "trade", 11.595, 20.0]
["2026-09-29T18:24:03.856970+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:24:03.857024+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:24:04.395976+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:24:05.243392+00:00", "trade", 11.6062, 2.0]
["2026-09-29T18:24:05.650922+00:00", "trade", 11.595, 104.0]
["2026-09-29T18:24:05.946438+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:24:07.380930+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:24:07.822141+00:00", "quote", 11.58, 11.61]
["2026-09-29T18:24:08.684185+00:00", "trade", 11.59, 28.0]
["2026-09-29T18:24:08.684205+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.684212+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.684220+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.684226+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.684233+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.684260+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.684318+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.684326+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.684836+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.686554+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.686593+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.687544+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.695604+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.695630+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.703782+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.718464+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.753050+00:00", "trade", 11.6142, 12.0]
["2026-09-29T18:24:08.753676+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.754768+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.754794+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.755683+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:08.911086+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:09.079377+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:09.724624+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:09.728024+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:12.347089+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:13.050848+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:13.253945+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:14.364140+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:20.209171+00:00", "trade", 11.6272, 75.0]
["2026-09-29T18:24:20.300426+00:00", "trade", 11.6062, 1.0]
["2026-09-29T18:24:30.052373+00:00", "trade", 11.602, 1.0]
["2026-09-29T18:24:33.528894+00:00", "trade", 11.6141, 100.0]
["2026-09-29T18:24:36.003795+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:36.003822+00:00", "quote", 11.58, 11.6]
["2026-09-29T18:24:37.455124+00:00", "trade", 11.6134, 100.0]
["2026-09-29T18:24:37.753591+00:00", "trade", 11.58, 55.0]
["2026-09-29T18:24:37.753616+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753617+00:00", "trade", 11.58, 145.0]
["2026-09-29T18:24:37.753637+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753643+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753650+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753656+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753663+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753670+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753942+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753949+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753957+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753964+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753974+00:00", "trade", 11.58, 55.0]
["2026-09-29T18:24:37.753974+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:24:37.753982+00:00", "trade", 11.58, 55.0]
["2026-09-29T18:24:37.754044+00:00", "trade", 11.58, 45.0]
["2026-09-29T18:24:37.754046+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:24:37.754046+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:24:37.754046+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:24:37.754112+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.754140+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.754198+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.755008+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.755177+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.759045+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.759509+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.763857+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.769804+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.780495+00:00", "trade", 11.58, 45.0]
["2026-09-29T18:24:37.780562+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.780852+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.781491+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.794966+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.794990+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:24:37.795371+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:37.795914+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:24:37.795938+00:00", "trade", 11.57, 2.0]
["2026-09-29T18:24:37.820536+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:24:37.938354+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:24:38.054500+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:24:38.831060+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:24:39.263960+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:39.914909+00:00", "trade", 11.6248, 100.0]
["2026-09-29T18:24:39.942133+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:40.264402+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:40.265087+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:40.326021+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:40.381161+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:40.382552+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:41.134731+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:41.135721+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:41.143034+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:41.144000+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:42.011886+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:43.865489+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:44.748504+00:00", "trade", 11.5929, 6.0]
["2026-09-29T18:24:44.749789+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:44.812771+00:00", "trade", 11.6246, 100.0]
["2026-09-29T18:24:45.852402+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:46.795502+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:46.796474+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:46.796521+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:46.797479+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:48.666479+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:49.730971+00:00", "trade", 11.5855, 5.0]
["2026-09-29T18:24:52.278020+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:52.278422+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:52.403660+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:52.403819+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:52.403875+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:52.404236+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:52.404666+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:52.820383+00:00", "trade", 11.5955, 2.0]
["2026-09-29T18:24:54.073985+00:00", "trade", 11.5852, 6.0]
["2026-09-29T18:24:54.084629+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:56.258083+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:24:56.503987+00:00", "trade", 11.56, 80.0]
["2026-09-29T18:24:56.504006+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.504013+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.504044+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.504051+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.504060+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.504262+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.504269+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.504284+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:24:56.504299+00:00", "trade", 11.56, 57.0]
["2026-09-29T18:24:56.504585+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:24:56.504596+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:24:56.504632+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:24:56.504685+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:24:56.505410+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:24:56.505533+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:24:56.508684+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.508882+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:24:56.509095+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.512282+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.512649+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.514285+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.514345+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.519631+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.536976+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.571823+00:00", "trade", 11.555, 3.0]
["2026-09-29T18:24:56.905514+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.914728+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.926870+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.926894+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.936823+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:56.936853+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:58.298128+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:58.298155+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:58.653558+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:59.263971+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:59.263998+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:59.478265+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:24:59.811385+00:00", "trade", 11.5927, 2.0]
["2026-09-29T18:25:01.164638+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:05.705731+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:05.969279+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:06.019674+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:06.020468+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:06.207626+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:06.831271+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:25:06.832065+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:06.832228+00:00", "trade", 11.555, 200.0]
["2026-09-29T18:25:06.832532+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:06.832992+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:06.833023+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:06.833472+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:07.250443+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:25:08.231203+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:08.231229+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:08.231449+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:08.231475+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:08.707160+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:08.707167+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:13.093388+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:13.093416+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:13.707367+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:13.707405+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:13.714585+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:25:20.331674+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:20.331699+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:22.792747+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:22.792771+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:22.797962+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:22.797989+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:24.867025+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:25.344847+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:26.737375+00:00", "trade", 11.5845, 1.0]
["2026-09-29T18:25:38.433466+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:25:38.586939+00:00", "trade", 11.555, 4.0]
["2026-09-29T18:25:40.688382+00:00", "trade", 11.5821, 2.0]
["2026-09-29T18:25:43.319336+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:25:43.323944+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:44.740358+00:00", "trade", 11.5734, 1.0]
["2026-09-29T18:25:45.552175+00:00", "quote", 11.54, 11.57]
["2026-09-29T18:25:45.655623+00:00", "trade", 11.555, 1000.0]
["2026-09-29T18:25:49.014093+00:00", "trade", 11.5851, 3.0]
["2026-09-29T18:25:54.083149+00:00", "trade", 11.5554, 5.0]
["2026-09-29T18:25:54.329109+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:25:54.329185+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:25:54.329206+00:00", "trade", 11.56, 38.0]
["2026-09-29T18:25:54.329223+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:25:54.329251+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:25:54.329793+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:25:54.329806+00:00", "trade", 11.5575, 10.0]
["2026-09-29T18:25:54.329829+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:25:54.332244+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:25:54.394617+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:25:54.395333+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:25:54.395358+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:25:55.752027+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:25:55.752055+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:25:56.659902+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:25:57.463384+00:00", "trade", 11.5655, 2.0]
["2026-09-29T18:26:01.966510+00:00", "trade", 11.56, 4.0]
["2026-09-29T18:26:03.998496+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:26:03.998497+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:26:03.998503+00:00", "trade", 11.57, 3.0]
["2026-09-29T18:26:03.998532+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:26:04.000053+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:26:05.725270+00:00", "trade", 11.57, 20.0]
["2026-09-29T18:26:05.725271+00:00", "trade", 11.57, 60.0]
["2026-09-29T18:26:05.725273+00:00", "trade", 11.57, 10.0]
["2026-09-29T18:26:05.725274+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:26:05.725278+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:26:05.725278+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:26:05.725291+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:26:05.725299+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:26:05.725320+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725327+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725333+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725335+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:26:05.725340+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725346+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725352+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725359+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725366+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725373+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725380+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725387+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725389+00:00", "trade", 11.57, 82.0]
["2026-09-29T18:26:05.725391+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725400+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725408+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725414+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725428+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725434+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725511+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725526+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725543+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725557+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725569+00:00", "trade", 11.57, 18.0]
["2026-09-29T18:26:05.725570+00:00", "trade", 11.57, 40.0]
["2026-09-29T18:26:05.725570+00:00", "trade", 11.57, 120.0]
["2026-09-29T18:26:05.725572+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:26:05.725574+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725578+00:00", "trade", 11.57, 27.0]
["2026-09-29T18:26:05.725707+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725736+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725743+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725750+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725779+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:26:05.725840+00:00", "trade", 11.57, 80.0]
["2026-09-29T18:26:05.725841+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:26:05.725841+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:26:05.725847+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:26:05.725896+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:26:05.725906+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.725921+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.725946+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.725953+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.726047+00:00", "trade", 11.57, 88.0]
["2026-09-29T18:26:05.726064+00:00", "trade", 11.57, 12.0]
["2026-09-29T18:26:05.726072+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.726102+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.726127+00:00", "trade", 11.58, 40.0]
["2026-09-29T18:26:05.726127+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.726160+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.726172+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:26:05.726174+00:00", "trade", 11.58, 60.0]
["2026-09-29T18:26:05.726409+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.726416+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.726434+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.726445+00:00", "trade", 11.58, 7.0]
["2026-09-29T18:26:05.726446+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.726450+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.727062+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.729641+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.736111+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.756282+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:26:05.756295+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.756302+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.756309+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:26:05.756312+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:26:05.756320+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.756323+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:26:05.756349+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:05.756482+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:26:05.756570+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:26:05.756583+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:26:05.756764+00:00", "trade", 11.575, 15.0]
["2026-09-29T18:26:05.756765+00:00", "trade", 11.575, 17.0]
["2026-09-29T18:26:05.756817+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:26:05.756845+00:00", "trade", 11.575, 85.0]
["2026-09-29T18:26:05.781292+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:26:05.831642+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:07.592106+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:09.470080+00:00", "trade", 11.5681, 6.0]
["2026-09-29T18:26:10.406933+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:18.385167+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:23.590550+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:24.202533+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:26:28.105383+00:00", "trade", 11.5671, 2.0]
["2026-09-29T18:26:28.803963+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:32.780221+00:00", "trade", 11.57, 42.0]
["2026-09-29T18:26:34.550635+00:00", "trade", 11.5771, 2.0]
["2026-09-29T18:26:35.766137+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.776530+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.809940+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.809941+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:26:35.809975+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810012+00:00", "trade", 11.58, 200.0]
["2026-09-29T18:26:35.810012+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810014+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:26:35.810016+00:00", "trade", 11.58, 74.0]
["2026-09-29T18:26:35.810017+00:00", "trade", 11.58, 81.0]
["2026-09-29T18:26:35.810019+00:00", "trade", 11.58, 75.0]
["2026-09-29T18:26:35.810332+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810339+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810360+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:26:35.810363+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:26:35.810370+00:00", "trade", 11.58, 83.0]
["2026-09-29T18:26:35.810375+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810471+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810672+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810695+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810714+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810774+00:00", "trade", 11.58, 12.0]
["2026-09-29T18:26:35.810775+00:00", "trade", 11.58, 4.0]
["2026-09-29T18:26:35.810776+00:00", "trade", 11.58, 46.0]
["2026-09-29T18:26:35.810798+00:00", "trade", 11.58, 16.0]
["2026-09-29T18:26:35.810800+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810801+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810802+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:26:35.810802+00:00", "trade", 11.58, 55.0]
["2026-09-29T18:26:35.810802+00:00", "trade", 11.58, 178.0]
["2026-09-29T18:26:35.810839+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810855+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810862+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.810876+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.811067+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.811235+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.811241+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.813038+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.813063+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.813069+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.813699+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.851358+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.879093+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.879194+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.888959+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.889414+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:35.949721+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:36.811180+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:36.811633+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:37.125396+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:37.186855+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:37.187100+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:38.107339+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:38.107362+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:38.754362+00:00", "trade", 11.5682, 1.0]
["2026-09-29T18:26:39.249949+00:00", "trade", 11.575, 4000.0]
["2026-09-29T18:26:39.262558+00:00", "trade", 11.58, 2.0]
["2026-09-29T18:26:39.272879+00:00", "trade", 11.575, 20.0]
["2026-09-29T18:26:39.580720+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:39.580747+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:39.900945+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:45.531513+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:45.531539+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:48.351697+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:26:52.820356+00:00", "trade", 11.571, 2.0]
["2026-09-29T18:26:54.209028+00:00", "trade", 11.5711, 5.0]
["2026-09-29T18:26:56.503361+00:00", "trade", 11.571, 1.0]
["2026-09-29T18:27:00.473384+00:00", "trade", 11.6053, 10.0]
["2026-09-29T18:27:01.011366+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:01.587321+00:00", "trade", 11.575, 15.0]
["2026-09-29T18:27:03.033158+00:00", "trade", 11.575, 29.0]
["2026-09-29T18:27:03.164533+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:04.518674+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.435858+00:00", "trade", 11.575, 6.0]
["2026-09-29T18:27:05.530223+00:00", "trade", 11.57, 7.0]
["2026-09-29T18:27:05.530223+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530224+00:00", "trade", 11.57, 200.0]
["2026-09-29T18:27:05.530226+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:27:05.530227+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:27:05.530230+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530231+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:27:05.530237+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530244+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530250+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530258+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530265+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530272+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530282+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:27:05.530285+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530292+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530313+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530319+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530340+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530356+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530504+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:27:05.530535+00:00", "trade", 11.57, 60.0]
["2026-09-29T18:27:05.530623+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:27:05.530685+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:27:05.530693+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.530700+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.530706+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.530733+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.530740+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.530827+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.530991+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.532036+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.532071+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.546344+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.546370+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.548244+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.557112+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:27:05.565596+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.630302+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:05.806209+00:00", "trade", 11.5753, 3.0]
["2026-09-29T18:27:07.720594+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:07.727536+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:08.817070+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:08.817471+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:08.817757+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:08.828582+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:09.051618+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.005507+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.009952+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.009979+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.014995+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.936483+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.936519+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.936529+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:27:11.936531+00:00", "trade", 11.57, 140.0]
["2026-09-29T18:27:11.936531+00:00", "trade", 11.57, 44.0]
["2026-09-29T18:27:11.936531+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.936562+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.936621+00:00", "trade", 11.57, 17.0]
["2026-09-29T18:27:11.936622+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:27:11.936629+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.936636+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.936671+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.936695+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.936923+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.936946+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.937083+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.937893+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:11.940719+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:16.323798+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:17.404813+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:20.152843+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:24.429646+00:00", "trade", 11.6003, 8.0]
["2026-09-29T18:27:25.011149+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:25.011377+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:25.012362+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:25.314354+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:25.315329+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:25.323560+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:25.355677+00:00", "trade", 11.5752, 8.0]
["2026-09-29T18:27:28.193773+00:00", "trade", 11.57, 43.0]
["2026-09-29T18:27:30.250896+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:34.155982+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:34.156033+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:35.430740+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:27:35.521650+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:37.296395+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:38.433399+00:00", "trade", 11.5722, 2.0]
["2026-09-29T18:27:41.519277+00:00", "trade", 11.56, 28.0]
["2026-09-29T18:27:41.519296+00:00", "trade", 11.56, 72.0]
["2026-09-29T18:27:41.519607+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:27:41.519852+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:27:41.519852+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:27:41.519866+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:27:41.519927+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.519952+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.519958+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.520025+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.521351+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.521949+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.522214+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:27:41.522481+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.522802+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:27:41.538376+00:00", "trade", 11.5719, 2.0]
["2026-09-29T18:27:41.556891+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.556916+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.557647+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.998977+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.998981+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.999025+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:41.999602+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:42.519615+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:42.520560+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:43.263338+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:43.343983+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:44.929029+00:00", "trade", 11.55, 8.0]
["2026-09-29T18:27:44.929034+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:46.452982+00:00", "trade", 11.5946, 100.0]
["2026-09-29T18:27:46.946421+00:00", "trade", 11.55, 88.0]
["2026-09-29T18:27:48.624252+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:27:48.624809+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:27:48.624861+00:00", "trade", 11.55, 7.0]
["2026-09-29T18:27:48.624863+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:27:48.624863+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.624877+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.624910+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.624928+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.625184+00:00", "trade", 11.55, 2.0]
["2026-09-29T18:27:48.626057+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626121+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626142+00:00", "trade", 11.54, 60.0]
["2026-09-29T18:27:48.626144+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:27:48.626145+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626151+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626159+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626191+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626207+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:27:48.626207+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626217+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626220+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:27:48.626224+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626224+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626257+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626282+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626526+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626581+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626631+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.626701+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.627503+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.627944+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.628114+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:48.628434+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.628815+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.638076+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.661322+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.688606+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:48.688981+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:48.689459+00:00", "trade", 11.55, 12.0]
["2026-09-29T18:27:49.886716+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:49.887119+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.055759+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.056247+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.056328+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.056335+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.059726+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.059777+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.059830+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.059838+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.059869+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.060509+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.060679+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.075129+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.331555+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:27:50.436804+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:50.439995+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:50.551524+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:50.585361+00:00", "trade", 11.5719, 1.0]
["2026-09-29T18:27:51.168887+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:51.181116+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:51.289959+00:00", "trade", 11.5934, 100.0]
["2026-09-29T18:27:51.995123+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:27:52.744452+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:27:52.749223+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:27:52.757202+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:27:52.826787+00:00", "quote", 11.53, 11.56]
["2026-09-29T18:27:52.943816+00:00", "trade", 11.54, 115.0]
["2026-09-29T18:27:52.944282+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:27:52.944851+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:27:52.945035+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:27:52.951920+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:27:53.044586+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:27:53.044725+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:27:53.045647+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:27:53.045698+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:27:53.046361+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:27:53.046364+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:27:55.270320+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:27:55.270954+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:27:55.271050+00:00", "trade", 11.53, 11.0]
["2026-09-29T18:27:55.272939+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:27:55.273156+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:27:55.375897+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:27:57.127126+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:27:58.273012+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:27:58.741582+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:27:59.992289+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:27:59.996462+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:27:59.997557+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:27:59.997599+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:01.406402+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:05.445081+00:00", "trade", 11.5561, 5.0]
["2026-09-29T18:28:06.301478+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:06.312958+00:00", "trade", 11.53, 220.0]
["2026-09-29T18:28:08.782360+00:00", "trade", 11.569, 1.0]
["2026-09-29T18:28:10.090541+00:00", "trade", 11.5489, 1.0]
["2026-09-29T18:28:10.194402+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:10.195416+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:14.531858+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:15.175809+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:15.559855+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:15.559881+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:15.995632+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:18.365294+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:18.365748+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:24.508568+00:00", "trade", 11.5459, 1.0]
["2026-09-29T18:28:26.414521+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:26.414975+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:30.616717+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:30.617428+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:30.617461+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:30.617883+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:30.621268+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:30.751907+00:00", "trade", 11.53, 3885.0]
["2026-09-29T18:28:30.760562+00:00", "trade", 11.53, 4.0]
["2026-09-29T18:28:31.838808+00:00", "trade", 11.524, 1.0]
["2026-09-29T18:28:33.230043+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:33.230080+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:38.868184+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:39.207990+00:00", "trade", 11.53, 4.0]
["2026-09-29T18:28:39.751274+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:39.751302+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:40.508985+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:42.250356+00:00", "trade", 11.5393, 2.0]
["2026-09-29T18:28:43.265398+00:00", "trade", 11.54, 13.0]
["2026-09-29T18:28:43.267548+00:00", "trade", 11.53, 6.0]
["2026-09-29T18:28:44.961546+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:51.525023+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:51.525050+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:52.322703+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:28:54.898769+00:00", "trade", 11.53, 4.0]
["2026-09-29T18:28:55.484446+00:00", "trade", 11.53, 1.0]
["2026-09-29T18:29:00.013708+00:00", "trade", 11.5393, 5.0]
["2026-09-29T18:29:00.016230+00:00", "trade", 11.53, 6.0]
["2026-09-29T18:29:00.016698+00:00", "trade", 11.53, 1.0]
["2026-09-29T18:29:00.017124+00:00", "trade", 11.5583, 95.0]
["2026-09-29T18:29:00.017327+00:00", "trade", 11.53, 2.0]
["2026-09-29T18:29:00.017592+00:00", "trade", 11.5586, 1.0]
["2026-09-29T18:29:00.017898+00:00", "trade", 11.53, 33.0]
["2026-09-29T18:29:00.048947+00:00", "trade", 11.5586, 17.0]
["2026-09-29T18:29:00.597241+00:00", "trade", 11.5818, 1.0]
["2026-09-29T18:29:02.250354+00:00", "trade", 11.539, 2.0]
["2026-09-29T18:29:04.033361+00:00", "trade", 11.5389, 1.0]
["2026-09-29T18:29:09.565442+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:10.575777+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:10.575803+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:10.585904+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:10.586139+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:12.390992+00:00", "trade", 11.5301, 1.0]
["2026-09-29T18:29:13.575877+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:13.575912+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:18.324665+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:19.704889+00:00", "trade", 11.53, 6.0]
["2026-09-29T18:29:20.486095+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:20.486121+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:22.792240+00:00", "trade", 11.53, 4.0]
["2026-09-29T18:29:22.822539+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:23.686899+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:24.430360+00:00", "trade", 11.5345, 1.0]
["2026-09-29T18:29:26.053382+00:00", "trade", 11.5345, 2.0]
["2026-09-29T18:29:26.410857+00:00", "trade", 11.5818, 1.0]
["2026-09-29T18:29:26.934986+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:27.030263+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:27.030311+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:27.382636+00:00", "trade", 11.53, 1.0]
["2026-09-29T18:29:28.717082+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:29:28.826033+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:29:28.837826+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:29:28.837870+00:00", "trade", 11.54, 6.0]
["2026-09-29T18:29:28.837924+00:00", "trade", 11.54, 179.0]
["2026-09-29T18:29:28.870507+00:00", "trade", 11.54, 11.0]
["2026-09-29T18:29:28.870550+00:00", "trade", 11.54, 7.0]
["2026-09-29T18:29:28.870550+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:29:28.870552+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:29:28.870553+00:00", "trade", 11.54, 87.0]
["2026-09-29T18:29:28.870558+00:00", "trade", 11.54, 87.0]
["2026-09-29T18:29:28.870559+00:00", "trade", 11.54, 6.0]
["2026-09-29T18:29:28.870559+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:29:28.870562+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:29:28.870565+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:29:28.870569+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:29:28.870572+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:29:28.870593+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:29:28.870831+00:00", "trade", 11.54, 20.0]
["2026-09-29T18:29:28.870835+00:00", "trade", 11.54, 69.0]
["2026-09-29T18:29:28.870839+00:00", "trade", 11.54, 20.0]
["2026-09-29T18:29:28.870845+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:29:28.870968+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:29:28.871111+00:00", "trade", 11.54, 60.0]
["2026-09-29T18:29:28.871112+00:00", "trade", 11.54, 87.0]
["2026-09-29T18:29:28.871113+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:29:28.871114+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:29:28.871115+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:28.871183+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871187+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871190+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871223+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871229+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871234+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871241+00:00", "trade", 11.54, 3.0]
["2026-09-29T18:29:28.871251+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871279+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871306+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871313+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871404+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871832+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.871857+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.872085+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.872183+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.872603+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.873644+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876208+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:29:28.876210+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:29:28.876212+00:00", "trade", 11.55, 139.0]
["2026-09-29T18:29:28.876229+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876236+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876243+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876250+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876256+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876444+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876451+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876458+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876464+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876479+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876482+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:29:28.876483+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:29:28.876483+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876489+00:00", "trade", 11.55, 19.0]
["2026-09-29T18:29:28.876492+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:29:28.876592+00:00", "trade", 11.55, 4.0]
["2026-09-29T18:29:28.876593+00:00", "trade", 11.55, 60.0]
["2026-09-29T18:29:28.876596+00:00", "trade", 11.55, 40.0]
["2026-09-29T18:29:28.876596+00:00", "trade", 11.55, 62.0]
["2026-09-29T18:29:28.876596+00:00", "trade", 11.55, 87.0]
["2026-09-29T18:29:28.876596+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:28.876599+00:00", "trade", 11.55, 85.0]
["2026-09-29T18:29:28.876602+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:29:28.876668+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.876676+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.876683+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.876706+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.876724+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.876745+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.876850+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.876857+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.876894+00:00", "trade", 11.55, 15.0]
["2026-09-29T18:29:28.876904+00:00", "trade", 11.55, 88.0]
["2026-09-29T18:29:28.877007+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.877024+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.877028+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.877074+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.877354+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.877462+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.877475+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.877499+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.878845+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.879673+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.880651+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.880658+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.880675+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.880759+00:00", "trade", 11.55, 57.0]
["2026-09-29T18:29:28.880760+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.881143+00:00", "trade", 11.555, 25.0]
["2026-09-29T18:29:28.881199+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.884997+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.891175+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.891205+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.901517+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.909223+00:00", "trade", 11.555, 16.0]
["2026-09-29T18:29:28.909981+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:28.917768+00:00", "trade", 11.555, 17.0]
["2026-09-29T18:29:28.977026+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:29.883772+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:29.883871+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:30.753821+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:30.753869+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:30.754447+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:31.499360+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:31.555070+00:00", "trade", 11.55, 18.0]
["2026-09-29T18:29:31.556380+00:00", "trade", 11.55, 26.0]
["2026-09-29T18:29:31.604195+00:00", "trade", 11.55, 44.0]
["2026-09-29T18:29:32.993678+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:33.001012+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:33.137059+00:00", "trade", 11.555, 4000.0]
["2026-09-29T18:29:33.275005+00:00", "trade", 11.555, 87.0]
["2026-09-29T18:29:33.275382+00:00", "trade", 11.555, 196.0]
["2026-09-29T18:29:33.275400+00:00", "trade", 11.555, 220.0]
["2026-09-29T18:29:33.275400+00:00", "trade", 11.56, 125.0]
["2026-09-29T18:29:33.275430+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:29:33.275891+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:33.275959+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:29:33.275961+00:00", "trade", 11.56, 16.0]
["2026-09-29T18:29:33.275961+00:00", "trade", 11.56, 80.0]
["2026-09-29T18:29:33.275962+00:00", "trade", 11.56, 76.0]
["2026-09-29T18:29:33.275969+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:29:33.276001+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:29:33.276024+00:00", "trade", 11.555, 10.0]
["2026-09-29T18:29:33.276148+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:29:33.276353+00:00", "trade", 11.555, 220.0]
["2026-09-29T18:29:33.276370+00:00", "trade", 11.555, 88.0]
["2026-09-29T18:29:34.759849+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759879+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759880+00:00", "trade", 11.555, 113.0]
["2026-09-29T18:29:34.759881+00:00", "trade", 11.55, 200.0]
["2026-09-29T18:29:34.759884+00:00", "trade", 11.55, 61.0]
["2026-09-29T18:29:34.759884+00:00", "trade", 11.55, 87.0]
["2026-09-29T18:29:34.759886+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759893+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759900+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759902+00:00", "trade", 11.55, 13.0]
["2026-09-29T18:29:34.759903+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:29:34.759906+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759913+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759934+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759948+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759955+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759961+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759968+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759981+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.759988+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.760120+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.760127+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.760143+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.760159+00:00", "trade", 11.55, 120.0]
["2026-09-29T18:29:34.760161+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.760176+00:00", "trade", 11.55, 120.0]
["2026-09-29T18:29:34.760345+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.760357+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.760386+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:29:34.760450+00:00", "trade", 11.55, 120.0]
["2026-09-29T18:29:34.760452+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:29:34.760478+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:29:34.760503+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:29:34.760511+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:29:34.760518+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:34.760545+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:34.760613+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:34.760725+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:34.760732+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:34.760826+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:34.760858+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:34.763885+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:29:34.763913+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:34.764333+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:34.764621+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:34.764662+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:34.770734+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:34.820649+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:34.820655+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:35.126214+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:35.845203+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:36.821597+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:36.856089+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:29:38.879353+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:38.879379+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:38.880104+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:40.104862+00:00", "trade", 11.55, 72.0]
["2026-09-29T18:29:40.105336+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:29:40.105446+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:29:42.520385+00:00", "trade", 11.5449, 2.0]
["2026-09-29T18:29:42.711030+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:42.711083+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:45.586075+00:00", "trade", 11.5565, 100.0]
["2026-09-29T18:29:46.459005+00:00", "trade", 11.54, 2049.0]
["2026-09-29T18:29:46.467404+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:29:46.471347+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:29:49.193233+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:49.575888+00:00", "trade", 11.5497, 16.0]
["2026-09-29T18:29:50.009378+00:00", "trade", 11.54, 23.0]
["2026-09-29T18:29:50.017954+00:00", "trade", 11.54, 4.0]
["2026-09-29T18:29:50.805651+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:50.805679+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:51.287871+00:00", "trade", 11.5547, 100.0]
["2026-09-29T18:29:52.876915+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:29:53.711374+00:00", "trade", 11.5546, 3.0]
["2026-09-29T18:30:00.536213+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:03.719066+00:00", "trade", 11.54, 10.0]
["2026-09-29T18:30:07.249038+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:07.249064+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:07.254175+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:08.946420+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:09.129608+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:09.129635+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:10.844063+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:13.745319+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:13.745344+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:13.961352+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:14.393350+00:00", "trade", 11.5446, 1.0]
["2026-09-29T18:30:15.525893+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:15.525934+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:15.525944+00:00", "trade", 11.55, 66.0]
["2026-09-29T18:30:15.525944+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:15.525945+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:30:15.525948+00:00", "trade", 11.55, 200.0]
["2026-09-29T18:30:15.525949+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:30:15.525952+00:00", "trade", 11.55, 200.0]
["2026-09-29T18:30:15.525952+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:30:15.525953+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:15.525962+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:15.525968+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:30:15.525997+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526004+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526010+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526016+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526024+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526040+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526048+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526055+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526062+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526131+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526173+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526184+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526210+00:00", "trade", 11.55, 53.0]
["2026-09-29T18:30:15.526218+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526226+00:00", "trade", 11.55, 400.0]
["2026-09-29T18:30:15.526229+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526478+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526626+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526727+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.526780+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.527042+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.527884+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.530747+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.536177+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.536221+00:00", "trade", 11.55, 59.0]
["2026-09-29T18:30:15.536247+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.536255+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.536274+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.536290+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.540292+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.540321+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.542989+00:00", "trade", 11.55, 200.0]
["2026-09-29T18:30:15.542990+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.553722+00:00", "trade", 11.55, 61.0]
["2026-09-29T18:30:15.553747+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.553755+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.553769+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.554871+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.557761+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.557787+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.567199+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.567231+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.568516+00:00", "trade", 11.55, 69.0]
["2026-09-29T18:30:15.568540+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.568547+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.568561+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.572575+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.572607+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.579102+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.579129+00:00", "trade", 11.55, 67.0]
["2026-09-29T18:30:15.579149+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.579158+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.579175+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:15.579278+00:00", "trade", 11.55, 300.0]
["2026-09-29T18:30:15.579301+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.580619+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.580633+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.583169+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.587539+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.587568+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.588811+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:15.588845+00:00", "trade", 11.55, 56.0]
["2026-09-29T18:30:15.588851+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:15.588858+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:15.588866+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:15.590068+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:15.602481+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:15.609428+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:15.609458+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:15.609479+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.609520+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.625974+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.629854+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.629883+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.640536+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.640544+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.675328+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:15.735827+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:15.735893+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:15.943681+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:15.951095+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:16.131909+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:30:17.382644+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:17.382695+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:17.430382+00:00", "trade", 11.5516, 92.0]
["2026-09-29T18:30:19.116244+00:00", "trade", 11.55, 2.0]
["2026-09-29T18:30:19.116611+00:00", "trade", 11.55, 39.0]
["2026-09-29T18:30:19.117656+00:00", "trade", 11.55, 88.0]
["2026-09-29T18:30:19.503275+00:00", "trade", 11.55, 26.0]
["2026-09-29T18:30:19.503310+00:00", "trade", 11.55, 32.0]
["2026-09-29T18:30:19.503312+00:00", "trade", 11.55, 8.0]
["2026-09-29T18:30:19.503313+00:00", "trade", 11.55, 51.0]
["2026-09-29T18:30:19.503352+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:19.503361+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:19.503368+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:30:19.503372+00:00", "trade", 11.55, 26.0]
["2026-09-29T18:30:19.503381+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:19.503423+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:19.503448+00:00", "trade", 11.55, 64.0]
["2026-09-29T18:30:19.503448+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:19.503458+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:19.503465+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:19.503475+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:30:19.503493+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:19.503501+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:19.503531+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:19.503571+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:19.503578+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:19.503656+00:00", "trade", 11.55, 74.0]
["2026-09-29T18:30:19.503666+00:00", "trade", 11.55, 26.0]
["2026-09-29T18:30:19.503699+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:30:19.503706+00:00", "trade", 11.55, 62.0]
["2026-09-29T18:30:19.503843+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:19.503870+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:19.504549+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:19.505094+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:19.505248+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:30:19.505528+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:19.543600+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:19.543607+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:19.543631+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:19.543662+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:19.543816+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:19.543844+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:19.544180+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:20.130559+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:20.472519+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:20.827964+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:21.425176+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:30:21.474996+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:30:21.713187+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:21.713222+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:21.761885+00:00", "trade", 11.54, 328.0]
["2026-09-29T18:30:23.665385+00:00", "trade", 11.5453, 2.0]
["2026-09-29T18:30:24.505438+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:27.403665+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:27.571171+00:00", "trade", 11.5666, 1.0]
["2026-09-29T18:30:34.659386+00:00", "trade", 11.5495, 1.0]
["2026-09-29T18:30:34.790387+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:34.790414+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:34.791199+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:30:34.791225+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:38.293119+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:38.293146+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:39.744172+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:39.744199+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:39.744205+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:40.716925+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:40.716951+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:45.019029+00:00", "trade", 11.54, 40.0]
["2026-09-29T18:30:45.183480+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:45.183507+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:45.546212+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:45.546248+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:50.268391+00:00", "trade", 11.5494, 2.0]
["2026-09-29T18:30:51.692340+00:00", "trade", 11.5653, 100.0]
["2026-09-29T18:30:52.022604+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:30:52.023524+00:00", "trade", 11.53, 12.0]
["2026-09-29T18:30:53.048437+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:53.048465+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:54.443241+00:00", "trade", 11.5481, 1.0]
["2026-09-29T18:30:54.510775+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:54.510812+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:54.516156+00:00", "trade", 11.5481, 100.0]
["2026-09-29T18:30:55.917411+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:55.917412+00:00", "trade", 11.53, 300.0]
["2026-09-29T18:30:55.917413+00:00", "trade", 11.53, 500.0]
["2026-09-29T18:30:55.917414+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:30:55.917418+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:30:55.917433+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917441+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917447+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917454+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917460+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917467+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917474+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917481+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917487+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917494+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917864+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917871+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917878+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917892+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917913+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:30:55.917966+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:30:55.917967+00:00", "trade", 11.53, 200.0]
["2026-09-29T18:30:55.917968+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:30:55.917988+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:30:55.918033+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.918040+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.918063+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.919208+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.919242+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.919268+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.919467+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.919790+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.936453+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.936477+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.937390+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.958462+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:55.958488+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:56.428389+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:56.428418+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:56.436284+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:57.946125+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:58.163355+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:30:58.163355+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:58.163375+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:58.163390+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:58.163403+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:58.163409+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:58.163416+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:58.163651+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:58.163699+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:30:58.163734+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:30:58.163735+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:30:58.163799+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:30:58.163806+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:30:58.163827+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:30:58.163870+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:30:58.164448+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:30:58.164685+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:30:58.164738+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:58.164741+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:58.164959+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:58.166019+00:00", "trade", 11.51, 5.0]
["2026-09-29T18:30:58.166043+00:00", "trade", 11.51, 4.0]
["2026-09-29T18:30:58.166082+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:58.166456+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:58.167961+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:58.201295+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:58.545570+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:58.545937+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:58.547098+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:59.373405+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:59.373431+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:59.524155+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:59.544587+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:30:59.754434+00:00", "trade", 11.51, 4.0]
["2026-09-29T18:31:00.461198+00:00", "trade", 11.5421, 100.0]
["2026-09-29T18:31:00.554021+00:00", "trade", 11.5421, 100.0]
["2026-09-29T18:31:00.630280+00:00", "trade", 11.5421, 100.0]
["2026-09-29T18:31:00.710461+00:00", "trade", 11.5421, 100.0]
["2026-09-29T18:31:00.783620+00:00", "trade", 11.5421, 100.0]
["2026-09-29T18:31:00.861595+00:00", "trade", 11.5421, 100.0]
["2026-09-29T18:31:00.942022+00:00", "trade", 11.5421, 100.0]
["2026-09-29T18:31:01.259971+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:01.526050+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:01.611780+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:31:02.812445+00:00", "trade", 11.5636, 11.0]
["2026-09-29T18:31:03.084804+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:03.263775+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:03.264888+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:03.265035+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:03.265982+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:05.905774+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:05.905807+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:06.124153+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:31:07.133917+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:07.413913+00:00", "trade", 11.5421, 2.0]
["2026-09-29T18:31:08.516775+00:00", "trade", 11.5421, 100.0]
["2026-09-29T18:31:10.919918+00:00", "trade", 11.5421, 5.0]
["2026-09-29T18:31:14.017266+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:31:19.684395+00:00", "trade", 11.5472, 2.0]
["2026-09-29T18:31:20.930108+00:00", "trade", 11.5632, 100.0]
["2026-09-29T18:31:23.031040+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:23.204353+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:23.204383+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:23.205081+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:23.205141+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:23.205846+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:23.217356+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:23.243696+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:23.243697+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:25.147431+00:00", "trade", 11.544, 5.0]
["2026-09-29T18:31:26.411371+00:00", "trade", 11.5473, 1.0]
["2026-09-29T18:31:26.968113+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:27.156947+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:27.282484+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:27.285120+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:27.309910+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:27.435431+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:27.440086+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:27.786298+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:28.275977+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:28.344119+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:28.344582+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:28.447759+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:29.323438+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:30.011767+00:00", "trade", 11.544, 4.0]
["2026-09-29T18:31:30.012554+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:30.013009+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:30.947057+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:30.947530+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:31.174961+00:00", "trade", 11.5286, 6.0]
["2026-09-29T18:31:31.175751+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:33.306688+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:37.856391+00:00", "trade", 11.5413, 2.0]
["2026-09-29T18:31:37.993542+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:38.140237+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:38.150762+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:39.139372+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:41.730637+00:00", "trade", 11.528, 1.0]
["2026-09-29T18:31:44.665255+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:44.665716+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:44.716263+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:46.683132+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:47.468367+00:00", "trade", 11.5414, 1.0]
["2026-09-29T18:31:50.170888+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:51.750799+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:52.765444+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:55.015278+00:00", "trade", 11.5276, 100.0]
["2026-09-29T18:31:55.102217+00:00", "trade", 11.5276, 2.0]
["2026-09-29T18:31:57.466104+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:57.907006+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:57.976345+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:57.976371+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:31:58.106683+00:00", "trade", 11.51, 5.0]
["2026-09-29T18:31:58.107391+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:05.105173+00:00", "trade", 11.52, 20.0]
["2026-09-29T18:32:05.105174+00:00", "trade", 11.52, 80.0]
["2026-09-29T18:32:05.105177+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:32:05.105177+00:00", "trade", 11.52, 68.0]
["2026-09-29T18:32:05.105191+00:00", "trade", 11.52, 3.0]
["2026-09-29T18:32:05.105194+00:00", "trade", 11.52, 2.0]
["2026-09-29T18:32:05.105209+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:05.105217+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105223+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105230+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105237+00:00", "trade", 11.52, 5.0]
["2026-09-29T18:32:05.105239+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:32:05.105239+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105248+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105255+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105262+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105269+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105274+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:32:05.105275+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105282+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105289+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105296+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105303+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105339+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105413+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105452+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105461+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105478+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105485+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105560+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:32:05.105564+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:05.105631+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:32:05.105697+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.105704+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.105742+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.105795+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.105837+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.106069+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:32:05.106146+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.106169+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.106227+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.106473+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.108520+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.121098+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.142220+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.142228+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.142252+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.142679+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:05.142905+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:06.712366+00:00", "trade", 11.5387, 2.0]
["2026-09-29T18:32:06.766146+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:13.159389+00:00", "trade", 11.519, 6.0]
["2026-09-29T18:32:13.847915+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:20.021657+00:00", "trade", 11.525, 1.0]
["2026-09-29T18:32:20.736814+00:00", "trade", 11.53, 2.0]
["2026-09-29T18:32:21.464962+00:00", "trade", 11.5217, 1.0]
["2026-09-29T18:32:22.845339+00:00", "trade", 11.5228, 1.0]
["2026-09-29T18:32:25.762457+00:00", "trade", 11.5262, 2.0]
["2026-09-29T18:32:26.840605+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:28.117577+00:00", "trade", 11.525, 20.0]
["2026-09-29T18:32:29.219148+00:00", "trade", 11.525, 5000.0]
["2026-09-29T18:32:30.603070+00:00", "trade", 11.5244, 11.0]
["2026-09-29T18:32:31.183939+00:00", "trade", 11.5243, 5.0]
["2026-09-29T18:32:36.141388+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:36.471103+00:00", "trade", 11.5516, 8.0]
["2026-09-29T18:32:39.597988+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:39.598014+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:39.598021+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:39.598758+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:39.849718+00:00", "trade", 11.5254, 100.0]
["2026-09-29T18:32:40.550756+00:00", "trade", 11.525, 100.0]
["2026-09-29T18:32:40.550811+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544690+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:32:44.544690+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544691+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:32:44.544693+00:00", "trade", 11.52, 200.0]
["2026-09-29T18:32:44.544697+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544703+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544710+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544718+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544725+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544732+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:32:44.544739+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544746+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544759+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544766+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544772+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544957+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544964+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544973+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.544986+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:32:44.544994+00:00", "trade", 11.52, 5.0]
["2026-09-29T18:32:44.545069+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.545094+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.545223+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.545251+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.545266+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:32:44.545278+00:00", "trade", 11.52, 80.0]
["2026-09-29T18:32:44.545279+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:32:44.545280+00:00", "trade", 11.52, 20.0]
["2026-09-29T18:32:44.545344+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.545358+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.545370+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.545374+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.545384+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.545416+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.545437+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.545517+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.545648+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.545719+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.545869+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.546227+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.546269+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.546586+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.546759+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.546803+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.547306+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.559832+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.559857+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.570997+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.571049+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.571500+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.571507+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.571533+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.571578+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:32:44.571638+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.571880+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.571990+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.572150+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.579582+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.580149+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.580189+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:32:44.580596+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.583301+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.587288+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.644773+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.685358+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:44.723096+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:45.687015+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:45.687078+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:48.139638+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:48.139691+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:48.139743+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:54.975869+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:54.976300+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:56.616375+00:00", "trade", 11.5236, 1.0]
["2026-09-29T18:32:56.798710+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:32:57.803996+00:00", "trade", 11.51, 17.0]
["2026-09-29T18:32:59.403209+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:32:59.403235+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:00.755396+00:00", "trade", 11.5237, 2.0]
["2026-09-29T18:33:00.755422+00:00", "trade", 11.5237, 1.0]
["2026-09-29T18:33:02.102874+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:04.347969+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:10.466673+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:15.555786+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:29.017306+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:29.017334+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:30.605669+00:00", "trade", 11.5211, 200.0]
["2026-09-29T18:33:30.810897+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:30.810925+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:30.810932+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:30.811846+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:30.991081+00:00", "trade", 11.5239, 2.0]
["2026-09-29T18:33:31.030295+00:00", "trade", 11.5399, 4.0]
["2026-09-29T18:33:32.246707+00:00", "trade", 11.51, 183.0]
["2026-09-29T18:33:32.250278+00:00", "trade", 11.5, 36.0]
["2026-09-29T18:33:32.250348+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:32.250375+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:32.250885+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:32.265531+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:34.677798+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:34.677825+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:35.166138+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:35.166166+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:35.166180+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:35.385554+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:36.451857+00:00", "trade", 11.5, 300.0]
["2026-09-29T18:33:36.455947+00:00", "trade", 11.51, 25.0]
["2026-09-29T18:33:36.455974+00:00", "trade", 11.51, 25.0]
["2026-09-29T18:33:36.458286+00:00", "trade", 11.5, 1.0]
["2026-09-29T18:33:36.458666+00:00", "trade", 11.5, 150.0]
["2026-09-29T18:33:36.840309+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:33:37.856367+00:00", "trade", 11.5217, 2.0]
["2026-09-29T18:33:40.983898+00:00", "trade", 11.512, 6.0]
["2026-09-29T18:33:43.439494+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:43.439533+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:43.444097+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:43.464781+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:33:44.554102+00:00", "trade", 11.506, 19.0]
["2026-09-29T18:33:44.871161+00:00", "trade", 11.52, 81.0]
["2026-09-29T18:33:46.572052+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:33:50.514552+00:00", "trade", 11.504, 1.0]
["2026-09-29T18:33:58.107372+00:00", "trade", 11.5217, 1.0]
["2026-09-29T18:33:58.107424+00:00", "trade", 11.5217, 2.0]
["2026-09-29T18:33:59.510977+00:00", "trade", 11.5293, 3.0]
["2026-09-29T18:34:00.550240+00:00", "trade", 11.5391, 3.0]
["2026-09-29T18:34:01.980540+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:01.980595+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:04.245432+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:34:11.790058+00:00", "trade", 11.5474, 100.0]
["2026-09-29T18:34:12.340043+00:00", "trade", 11.516, 1.0]
["2026-09-29T18:34:13.113372+00:00", "trade", 11.5219, 1.0]
["2026-09-29T18:34:13.471385+00:00", "trade", 11.5474, 100.0]
["2026-09-29T18:34:18.158000+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:18.158026+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:20.604981+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:21.929738+00:00", "trade", 11.5473, 74.0]
["2026-09-29T18:34:21.930158+00:00", "trade", 11.515, 1.0]
["2026-09-29T18:34:25.217908+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:25.217937+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:25.762404+00:00", "trade", 11.5221, 2.0]
["2026-09-29T18:34:26.137788+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:29.766563+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:34:31.239322+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:34:31.550593+00:00", "trade", 11.509, 1.0]
["2026-09-29T18:34:33.762353+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:34:35.291963+00:00", "trade", 11.509, 1.0]
["2026-09-29T18:34:36.897762+00:00", "trade", 11.509, 3.0]
["2026-09-29T18:34:38.759068+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:38.876059+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:38.876088+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:39.124181+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:40.992935+00:00", "trade", 11.5193, 5.0]
["2026-09-29T18:34:41.401210+00:00", "trade", 11.5309, 100.0]
["2026-09-29T18:34:42.066239+00:00", "trade", 11.5309, 1.0]
["2026-09-29T18:34:42.759634+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:42.759660+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:44.384935+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:44.388950+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:46.545395+00:00", "trade", 11.509, 2.0]
["2026-09-29T18:34:47.158807+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:34:50.689604+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:51.154949+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:34:52.608741+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:34:55.732145+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:34:58.786840+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:34:58.786867+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:35:00.666528+00:00", "trade", 11.52, 19.0]
["2026-09-29T18:35:00.755900+00:00", "trade", 11.52, 76.0]
["2026-09-29T18:35:00.776375+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776378+00:00", "trade", 11.52, 200.0]
["2026-09-29T18:35:00.776382+00:00", "trade", 11.52, 200.0]
["2026-09-29T18:35:00.776382+00:00", "trade", 11.52, 300.0]
["2026-09-29T18:35:00.776382+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776383+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776386+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776389+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776390+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776391+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776391+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776393+00:00", "trade", 11.52, 5.0]
["2026-09-29T18:35:00.776397+00:00", "trade", 11.52, 143.0]
["2026-09-29T18:35:00.776398+00:00", "trade", 11.52, 57.0]
["2026-09-29T18:35:00.776442+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776449+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776455+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776461+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776465+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776467+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776467+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776468+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776469+00:00", "trade", 11.52, 2.0]
["2026-09-29T18:35:00.776472+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776474+00:00", "trade", 11.52, 2.0]
["2026-09-29T18:35:00.776474+00:00", "trade", 11.52, 212.0]
["2026-09-29T18:35:00.776475+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776481+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776490+00:00", "trade", 11.52, 60.0]
["2026-09-29T18:35:00.776490+00:00", "trade", 11.52, 400.0]
["2026-09-29T18:35:00.776491+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776492+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776492+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776493+00:00", "trade", 11.52, 125.0]
["2026-09-29T18:35:00.776495+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776496+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776497+00:00", "trade", 11.52, 3.0]
["2026-09-29T18:35:00.776497+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776498+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776502+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776505+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:35:00.776506+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776507+00:00", "trade", 11.52, 200.0]
["2026-09-29T18:35:00.776508+00:00", "trade", 11.52, 48.0]
["2026-09-29T18:35:00.776509+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776516+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776518+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776523+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776529+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776568+00:00", "trade", 11.52, 52.0]
["2026-09-29T18:35:00.776591+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:35:00.776603+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:00.776631+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:00.776669+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:00.776676+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.776683+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.776690+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.776703+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.776889+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.776938+00:00", "trade", 11.52, 87.0]
["2026-09-29T18:35:00.776948+00:00", "trade", 11.52, 1.0]
["2026-09-29T18:35:00.776959+00:00", "trade", 11.52, 2.0]
["2026-09-29T18:35:00.776963+00:00", "trade", 11.52, 2.0]
["2026-09-29T18:35:00.777049+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.777112+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.777540+00:00", "trade", 11.525, 14.0]
["2026-09-29T18:35:00.777546+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.780473+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.781104+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.781820+00:00", "trade", 11.525, 25.0]
["2026-09-29T18:35:00.808830+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.808859+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.808888+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.876432+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:35:00.876814+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:03.015474+00:00", "trade", 11.5271, 200.0]
["2026-09-29T18:35:04.539374+00:00", "trade", 11.5174, 1.0]
["2026-09-29T18:35:04.802786+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:06.239195+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:06.391258+00:00", "trade", 11.5443, 1.0]
["2026-09-29T18:35:07.471546+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:07.471571+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:09.641488+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:10.884015+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:10.891481+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:10.891507+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:11.403938+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:11.672853+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:11.768929+00:00", "trade", 11.53, 50.0]
["2026-09-29T18:35:11.777575+00:00", "trade", 11.53, 50.0]
["2026-09-29T18:35:13.273666+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:16.685120+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:17.516726+00:00", "trade", 11.52, 20.0]
["2026-09-29T18:35:18.184918+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:18.184946+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:18.778392+00:00", "trade", 11.5177, 2.0]
["2026-09-29T18:35:20.799872+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:25.137296+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:25.137332+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:25.138366+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:25.138399+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:27.037873+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:28.349209+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:28.349241+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:28.354299+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:28.354329+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:29.992370+00:00", "trade", 11.5177, 1.0]
["2026-09-29T18:35:31.349345+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:31.349374+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:31.877533+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:32.404965+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:32.452703+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:32.555036+00:00", "trade", 11.52, 6.0]
["2026-09-29T18:35:38.203854+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:41.379930+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:44.038399+00:00", "trade", 11.52, 2.0]
["2026-09-29T18:35:44.038418+00:00", "trade", 11.52, 2.0]
["2026-09-29T18:35:44.471216+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:35:45.278961+00:00", "trade", 11.5197, 6.0]
["2026-09-29T18:35:52.370842+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:52.370871+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:54.398195+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:35:59.251125+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:36:02.957618+00:00", "trade", 11.52, 4.0]
["2026-09-29T18:36:04.246363+00:00", "trade", 11.5202, 2.0]
["2026-09-29T18:36:05.390050+00:00", "trade", 11.5203, 2.0]
["2026-09-29T18:36:11.305734+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:36:11.305761+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:36:12.021340+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:36:12.021380+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:36:12.025000+00:00", "trade", 11.52, 1.0]
["2026-09-29T18:36:12.340397+00:00", "trade", 11.5202, 2.0]
["2026-09-29T18:36:12.490683+00:00", "trade", 11.5419, 31.0]
["2026-09-29T18:36:16.510747+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:36:17.709355+00:00", "trade", 11.5213, 2.0]
["2026-09-29T18:36:19.571584+00:00", "trade", 11.52, 4.0]
["2026-09-29T18:36:20.898370+00:00", "trade", 11.5204, 1.0]
["2026-09-29T18:36:25.161872+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.161908+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.161935+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.162955+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.163114+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:36:25.163384+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.163410+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.223439+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.223469+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.223858+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.885312+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.886038+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.886253+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:25.889635+00:00", "trade", 11.525, 200.0]
["2026-09-29T18:36:25.889860+00:00", "trade", 11.525, 200.0]
["2026-09-29T18:36:26.190142+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:26.238224+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:26.238250+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:26.534227+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:26.535187+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:26.535212+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:27.361036+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.149261+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.149288+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213376+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:36:28.213376+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213398+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213399+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:36:28.213399+00:00", "trade", 11.53, 1.0]
["2026-09-29T18:36:28.213401+00:00", "trade", 11.53, 135.0]
["2026-09-29T18:36:28.213402+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:36:28.213436+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213442+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213449+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213456+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213463+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213469+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213484+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213634+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213641+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213647+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213662+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213669+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213670+00:00", "trade", 11.53, 1.0]
["2026-09-29T18:36:28.213673+00:00", "trade", 11.53, 20.0]
["2026-09-29T18:36:28.213727+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:36:28.213934+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213968+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:36:28.213971+00:00", "trade", 11.53, 1.0]
["2026-09-29T18:36:28.213973+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:36:28.213973+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:36:28.213974+00:00", "trade", 11.53, 6.0]
["2026-09-29T18:36:28.213974+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:36:28.214001+00:00", "trade", 11.53, 12.0]
["2026-09-29T18:36:28.214046+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.214053+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.214072+00:00", "trade", 11.53, 87.0]
["2026-09-29T18:36:28.214139+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.214355+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.214369+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.214402+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.214548+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.214577+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.214840+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.217396+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.217423+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.217430+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.217953+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.226494+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.313869+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.314038+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:36:28.314520+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:28.314602+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:36:30.735510+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:30.783557+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:31.975193+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:36:31.976222+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:36:31.976360+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:36:32.916716+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:36:32.916743+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:36:35.772066+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:35.772505+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:35.773431+00:00", "trade", 11.535, 90.0]
["2026-09-29T18:36:35.802546+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:35.971025+00:00", "trade", 11.5414, 4.0]
["2026-09-29T18:36:36.245946+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:36.245972+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:36.340556+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:38.013123+00:00", "trade", 11.535, 4.0]
["2026-09-29T18:36:39.669140+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:36:39.673923+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:36:39.926291+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:41.144852+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:41.145281+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:41.145307+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:42.103990+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:44.109957+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:44.109982+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:44.198098+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:44.198186+00:00", "trade", 11.535, 450.0]
["2026-09-29T18:36:44.199428+00:00", "trade", 11.535, 350.0]
["2026-09-29T18:36:44.305120+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:45.288771+00:00", "trade", 11.5307, 5.0]
["2026-09-29T18:36:45.397141+00:00", "trade", 11.5228, 1.0]
["2026-09-29T18:36:45.718710+00:00", "trade", 11.535, 87.0]
["2026-09-29T18:36:45.941895+00:00", "trade", 11.535, 87.0]
["2026-09-29T18:36:45.948360+00:00", "trade", 11.5241, 1.0]
["2026-09-29T18:36:48.325762+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:49.199804+00:00", "trade", 11.535, 2.0]
["2026-09-29T18:36:49.303905+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:51.155389+00:00", "trade", 11.5242, 2.0]
["2026-09-29T18:36:52.985402+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:36:58.853337+00:00", "trade", 11.53, 5.0]
["2026-09-29T18:36:58.854331+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:00.490727+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:00.667392+00:00", "trade", 11.5244, 2.0]
["2026-09-29T18:37:01.155633+00:00", "trade", 11.523, 80.0]
["2026-09-29T18:37:01.167793+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:02.525398+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:16.152565+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:18.433475+00:00", "trade", 11.535, 1.0]
["2026-09-29T18:37:20.509893+00:00", "trade", 11.5357, 100.0]
["2026-09-29T18:37:32.218683+00:00", "trade", 11.535, 3.0]
["2026-09-29T18:37:32.555355+00:00", "trade", 11.5302, 1.0]
["2026-09-29T18:37:34.840162+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:36.285194+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:37:36.285224+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:36.285934+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:38.296660+00:00", "trade", 11.5356, 100.0]
["2026-09-29T18:37:39.950421+00:00", "trade", 11.535, 1.0]
["2026-09-29T18:37:42.023383+00:00", "trade", 11.5302, 2.0]
["2026-09-29T18:37:43.370670+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:43.370700+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:43.370731+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:43.370752+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:37:43.371232+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:43.371236+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:46.449055+00:00", "trade", 11.54, 7.0]
["2026-09-29T18:37:49.784432+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:50.700822+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:52.361022+00:00", "trade", 11.5394, 10.0]
["2026-09-29T18:37:52.793354+00:00", "trade", 11.5314, 1.0]
["2026-09-29T18:37:57.323906+00:00", "trade", 11.5393, 6.0]
["2026-09-29T18:37:58.770653+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:58.852975+00:00", "trade", 11.54, 70.0]
["2026-09-29T18:37:58.853005+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:37:58.853694+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:00.370091+00:00", "trade", 11.5249, 3.0]
["2026-09-29T18:38:06.673034+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:06.673060+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:06.673107+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:38:06.673107+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:06.673135+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:07.059687+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:07.059694+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:07.059780+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:07.059788+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:07.178042+00:00", "trade", 11.535, 2.0]
["2026-09-29T18:38:07.257959+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:07.258009+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:07.672319+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:10.383684+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:10.513242+00:00", "trade", 11.5397, 100.0]
["2026-09-29T18:38:10.588411+00:00", "trade", 11.5397, 100.0]
["2026-09-29T18:38:10.632610+00:00", "trade", 11.54, 84.0]
["2026-09-29T18:38:11.228630+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:11.963992+00:00", "trade", 11.5398, 1.0]
["2026-09-29T18:38:13.208149+00:00", "trade", 11.535, 4.0]
["2026-09-29T18:38:15.238550+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:16.370072+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:21.489381+00:00", "trade", 11.5325, 2.0]
["2026-09-29T18:38:21.675123+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:38:21.675186+00:00", "trade", 11.54, 87.0]
["2026-09-29T18:38:21.675254+00:00", "trade", 11.54, 29.0]
["2026-09-29T18:38:21.675255+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:38:21.675257+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:38:21.675258+00:00", "trade", 11.54, 7.0]
["2026-09-29T18:38:21.675282+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:21.675288+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:21.675302+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:21.675309+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:21.675315+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:21.675506+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:21.675514+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:21.675530+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:38:21.675531+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:21.675597+00:00", "trade", 11.54, 5.0]
["2026-09-29T18:38:21.675813+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:38:21.675815+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:38:21.675821+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:38:21.675823+00:00", "trade", 11.54, 17.0]
["2026-09-29T18:38:21.675823+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:38:21.675825+00:00", "trade", 11.54, 10.0]
["2026-09-29T18:38:21.675825+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:38:21.675826+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:38:21.675831+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:38:21.675895+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.675902+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.675909+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.675915+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.675937+00:00", "trade", 11.54, 8.0]
["2026-09-29T18:38:21.675968+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:38:21.676034+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.676068+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:38:21.676211+00:00", "trade", 11.54, 88.0]
["2026-09-29T18:38:21.676283+00:00", "trade", 11.54, 125.0]
["2026-09-29T18:38:21.676315+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.676339+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.676395+00:00", "trade", 11.54, 12.0]
["2026-09-29T18:38:21.676856+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.676884+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.677114+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.679428+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.679458+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.679894+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.679917+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.679919+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.679924+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.679999+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:38:21.680000+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:38:21.680423+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.705161+00:00", "trade", 11.545, 63.0]
["2026-09-29T18:38:21.706191+00:00", "trade", 11.545, 63.0]
["2026-09-29T18:38:21.706228+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.706235+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.706258+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.706288+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:21.713008+00:00", "trade", 11.545, 63.0]
["2026-09-29T18:38:21.857751+00:00", "trade", 11.545, 63.0]
["2026-09-29T18:38:21.922908+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:22.553727+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:22.553756+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:23.119214+00:00", "trade", 11.54, 382.0]
["2026-09-29T18:38:24.155390+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:24.507096+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:24.677309+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:25.484234+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:25.728500+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:25.949038+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:25.949787+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:26.254111+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:26.254137+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:26.389153+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:26.890379+00:00", "trade", 11.5366, 2.0]
["2026-09-29T18:38:26.930305+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:29.017905+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:38:29.022045+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:38:31.294370+00:00", "trade", 11.545, 4.0]
["2026-09-29T18:38:31.295474+00:00", "trade", 11.545, 44.0]
["2026-09-29T18:38:31.296168+00:00", "trade", 11.545, 44.0]
["2026-09-29T18:38:31.519552+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:31.519560+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:38:31.519583+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:31.519852+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:31.520097+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.022613+00:00", "trade", 11.55, 34.0]
["2026-09-29T18:38:32.023330+00:00", "trade", 11.55, 88.0]
["2026-09-29T18:38:32.430935+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:38:32.430935+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.430936+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:38:32.430939+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:38:32.430940+00:00", "trade", 11.55, 16.0]
["2026-09-29T18:38:32.430944+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.430952+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.430977+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.430985+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.430992+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.430999+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.431167+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.431190+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:38:32.431191+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:38:32.431191+00:00", "trade", 11.55, 60.0]
["2026-09-29T18:38:32.431197+00:00", "trade", 11.55, 41.0]
["2026-09-29T18:38:32.431389+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.431398+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.431405+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:38:32.431462+00:00", "trade", 11.55, 68.0]
["2026-09-29T18:38:32.431463+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.431471+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:38:32.431476+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.431485+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:38:32.431486+00:00", "trade", 11.55, 32.0]
["2026-09-29T18:38:32.431486+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:38:32.431491+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:38:32.431494+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.431510+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:38:32.431514+00:00", "trade", 11.55, 40.0]
["2026-09-29T18:38:32.431515+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.431586+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.431857+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.432196+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.432458+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.432576+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.433054+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.434457+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.434547+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.434573+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.434579+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.435055+00:00", "trade", 11.55, 2.0]
["2026-09-29T18:38:32.435089+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.435921+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.435963+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.439934+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.443024+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.443059+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.443074+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.443084+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.443766+00:00", "trade", 11.55, 12.0]
["2026-09-29T18:38:32.444476+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.444615+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.444641+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.449344+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.449849+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.450224+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.451604+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.451744+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:38:32.452759+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.452783+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.452909+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.453215+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.454063+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.454432+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.454433+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.501592+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.833104+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:38:32.833468+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.833498+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.833516+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.833516+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.833678+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.833683+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.833705+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.838509+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.929048+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.929049+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:38:32.929107+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:32.929453+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:35.144409+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:35.144644+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:35.144976+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:38:35.145193+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:38:35.176538+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:35.521495+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:35.527403+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:35.577926+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:35.578360+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:35.578404+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:35.578808+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:37.524476+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:37.533390+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:38.599502+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:39.669359+00:00", "trade", 11.5425, 1.0]
["2026-09-29T18:38:39.670255+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:40.089766+00:00", "trade", 11.5311, 4.0]
["2026-09-29T18:38:40.444949+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:40.446440+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:41.025121+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:41.539459+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:41.539486+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:42.156505+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:42.530399+00:00", "trade", 11.56, 95.0]
["2026-09-29T18:38:42.532265+00:00", "trade", 11.56, 95.0]
["2026-09-29T18:38:42.552502+00:00", "trade", 11.56, 95.0]
["2026-09-29T18:38:43.903305+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:44.523313+00:00", "trade", 11.56, 74.0]
["2026-09-29T18:38:44.525810+00:00", "trade", 11.56, 74.0]
["2026-09-29T18:38:44.634249+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:44.634653+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:44.690388+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:38:50.172017+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:55.636018+00:00", "trade", 11.56, 4.0]
["2026-09-29T18:38:56.121072+00:00", "trade", 11.56, 18.0]
["2026-09-29T18:38:56.121106+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.121113+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.121139+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.121151+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.121159+00:00", "trade", 11.56, 88.0]
["2026-09-29T18:38:56.121167+00:00", "trade", 11.56, 212.0]
["2026-09-29T18:38:56.121169+00:00", "trade", 11.56, 2.0]
["2026-09-29T18:38:56.121189+00:00", "trade", 11.56, 6.0]
["2026-09-29T18:38:56.121189+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.121191+00:00", "trade", 11.56, 236.0]
["2026-09-29T18:38:56.121211+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121218+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121226+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121519+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121547+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121562+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121588+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121621+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:38:56.121621+00:00", "trade", 11.56, 24.0]
["2026-09-29T18:38:56.121633+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:38:56.121766+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121766+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121782+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121795+00:00", "trade", 11.56, 13.0]
["2026-09-29T18:38:56.121796+00:00", "trade", 11.56, 125.0]
["2026-09-29T18:38:56.121864+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121867+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.121960+00:00", "trade", 11.56, 88.0]
["2026-09-29T18:38:56.122251+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.123655+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.123724+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.123751+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.123761+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.123770+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:38:56.124017+00:00", "trade", 11.555, 4.0]
["2026-09-29T18:38:56.124228+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124236+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124284+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124890+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:38:56.124890+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124891+00:00", "trade", 11.56, 6.0]
["2026-09-29T18:38:56.124905+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124914+00:00", "trade", 11.56, 176.0]
["2026-09-29T18:38:56.124917+00:00", "trade", 11.56, 24.0]
["2026-09-29T18:38:56.124921+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124927+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124941+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124948+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124962+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124969+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124976+00:00", "trade", 11.56, 13.0]
["2026-09-29T18:38:56.124977+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:38:56.124977+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.124991+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:38:56.124997+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:38:56.125017+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:38:56.125049+00:00", "trade", 11.56, 88.0]
["2026-09-29T18:38:56.125050+00:00", "trade", 11.56, 88.0]
["2026-09-29T18:38:56.125051+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:38:56.125051+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:38:56.125131+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:38:56.125204+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.125239+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.125636+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.125833+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.129040+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.156066+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.156073+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.156102+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.156128+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.157051+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.160301+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.160327+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.160470+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.160646+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.160661+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.160960+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.161289+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.161435+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.161450+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:38:56.186287+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.186337+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.186934+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.201418+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:56.286329+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.132640+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.141986+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.141993+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.142033+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.142113+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.142547+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.188263+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.188292+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.224734+00:00", "trade", 11.5506, 1.0]
["2026-09-29T18:38:57.265505+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.266570+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.267073+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.332840+00:00", "trade", 11.5506, 6.0]
["2026-09-29T18:38:57.334141+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.334156+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.334194+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.334819+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:57.335015+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:58.906235+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:38:59.915021+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:00.027006+00:00", "trade", 11.565, 2.0]
["2026-09-29T18:39:00.225185+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:00.225527+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:00.527979+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:00.528625+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:00.986799+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:01.533408+00:00", "trade", 11.565, 4.0]
["2026-09-29T18:39:03.070132+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:05.524328+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:06.029629+00:00", "trade", 11.538, 1.0]
["2026-09-29T18:39:06.467409+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:06.470451+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.108530+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.109326+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.310953+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:39:08.310954+00:00", "trade", 11.57, 68.0]
["2026-09-29T18:39:08.310955+00:00", "trade", 11.57, 31.0]
["2026-09-29T18:39:08.310967+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.310982+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.310993+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.311368+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.311482+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.312102+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.312107+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.317384+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.318353+00:00", "trade", 11.5507, 1.0]
["2026-09-29T18:39:08.324992+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:08.333050+00:00", "trade", 11.5699, 12.0]
["2026-09-29T18:39:09.843991+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:09.863880+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:10.084871+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:13.026056+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:14.553231+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:16.224945+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:16.224972+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:16.417524+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:17.173381+00:00", "trade", 11.5507, 2.0]
["2026-09-29T18:39:17.903600+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:17.903639+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:18.430830+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:39:20.591124+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:22.987870+00:00", "trade", 11.57, 88.0]
["2026-09-29T18:39:24.643829+00:00", "trade", 11.565, 200.0]
["2026-09-29T18:39:27.301922+00:00", "trade", 11.5684, 100.0]
["2026-09-29T18:39:27.650511+00:00", "trade", 11.5384, 7.0]
["2026-09-29T18:39:32.754508+00:00", "trade", 11.565, 4.0]
["2026-09-29T18:39:33.521873+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:39:33.521901+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:33.521911+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:33.522598+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:33.524651+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:36.165805+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:36.165852+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:36.423086+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:37.385164+00:00", "trade", 11.57, 88.0]
["2026-09-29T18:39:37.510749+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:41.131175+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:41.131202+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:41.131480+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:43.371383+00:00", "trade", 11.5523, 2.0]
["2026-09-29T18:39:43.629969+00:00", "trade", 11.5339, 1.0]
["2026-09-29T18:39:43.971564+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:43.971590+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:44.798280+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:46.832354+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723449+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723469+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723480+00:00", "trade", 11.57, 68.0]
["2026-09-29T18:39:59.723480+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.723481+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:39:59.723482+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:39:59.723497+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.723505+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723513+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723520+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723533+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723540+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723546+00:00", "trade", 11.57, 12.0]
["2026-09-29T18:39:59.723547+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.723547+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723549+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723553+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723560+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723591+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.723595+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:39:59.723600+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:39:59.723614+00:00", "trade", 11.57, 12.0]
["2026-09-29T18:39:59.723627+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.723633+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.723694+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.723700+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.723712+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.723713+00:00", "trade", 11.57, 11.0]
["2026-09-29T18:39:59.723713+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.723714+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.723715+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.723722+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.723757+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:39:59.723765+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:39:59.723782+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:39:59.723797+00:00", "trade", 11.57, 18.0]
["2026-09-29T18:39:59.723822+00:00", "trade", 11.57, 15.0]
["2026-09-29T18:39:59.723925+00:00", "quote", 11.57, 11.57]
["2026-09-29T18:39:59.723975+00:00", "trade", 11.57, 11.0]
["2026-09-29T18:39:59.723977+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.723977+00:00", "trade", 11.57, 6.0]
["2026-09-29T18:39:59.723978+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724011+00:00", "trade", 11.57, 12.0]
["2026-09-29T18:39:59.724063+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724066+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724072+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724085+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.724090+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.724094+00:00", "trade", 11.57, 1.0]
["2026-09-29T18:39:59.724097+00:00", "trade", 11.57, 16.0]
["2026-09-29T18:39:59.724197+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:39:59.724199+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.724199+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.724201+00:00", "trade", 11.57, 140.0]
["2026-09-29T18:39:59.724213+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724235+00:00", "trade", 11.57, 22.0]
["2026-09-29T18:39:59.724236+00:00", "trade", 11.57, 62.0]
["2026-09-29T18:39:59.724239+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724253+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724278+00:00", "trade", 11.575, 8.0]
["2026-09-29T18:39:59.724287+00:00", "trade", 11.575, 16.0]
["2026-09-29T18:39:59.724290+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724298+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724337+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724378+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724471+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724491+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724493+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724495+00:00", "trade", 11.57, 17.0]
["2026-09-29T18:39:59.724521+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724558+00:00", "trade", 11.57, 2.0]
["2026-09-29T18:39:59.724558+00:00", "trade", 11.57, 11.0]
["2026-09-29T18:39:59.724657+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724706+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724730+00:00", "trade", 11.57, 17.0]
["2026-09-29T18:39:59.724774+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724813+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.724813+00:00", "trade", 11.57, 3.0]
["2026-09-29T18:39:59.724813+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.724928+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.725007+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:39:59.725007+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.725029+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.725171+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.725300+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.725306+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.725361+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.725639+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.725817+00:00", "trade", 11.57, 9.0]
["2026-09-29T18:39:59.726073+00:00", "trade", 11.57, 32.0]
["2026-09-29T18:39:59.726074+00:00", "trade", 11.57, 68.0]
["2026-09-29T18:39:59.726098+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.726370+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.726389+00:00", "trade", 11.57, 40.0]
["2026-09-29T18:39:59.726389+00:00", "trade", 11.57, 33.0]
["2026-09-29T18:39:59.726389+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.726393+00:00", "trade", 11.57, 9.0]
["2026-09-29T18:39:59.726426+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.726635+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.726738+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.726774+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.726782+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.726815+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.727238+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.727424+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.728017+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.728584+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.731528+00:00", "trade", 11.57, 32.0]
["2026-09-29T18:39:59.731552+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.731882+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.732241+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.732274+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.772213+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.772699+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.781079+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:39:59.782057+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.782489+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.782535+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:39:59.783732+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:40:00.496849+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:00.544364+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:00.954723+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:02.165336+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:02.617966+00:00", "trade", 11.5698, 6.0]
["2026-09-29T18:40:04.544942+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:04.673383+00:00", "trade", 11.5577, 2.0]
["2026-09-29T18:40:04.723699+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:05.845451+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:05.845478+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:05.846269+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:06.539641+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:06.539668+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:06.604985+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:09.122632+00:00", "trade", 11.58, 34.0]
["2026-09-29T18:40:10.315020+00:00", "trade", 11.5356, 17.0]
["2026-09-29T18:40:12.158032+00:00", "trade", 11.575, 4.0]
["2026-09-29T18:40:12.158086+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:12.324190+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:12.404452+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:12.844461+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:12.863067+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:13.403919+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:15.510714+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:16.269524+00:00", "trade", 11.5356, 100.0]
["2026-09-29T18:40:16.529838+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:16.529857+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:16.530364+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:17.042572+00:00", "trade", 11.5795, 20.0]
["2026-09-29T18:40:18.532591+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:20.146102+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:20.679787+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:20.800459+00:00", "trade", 11.5428, 100.0]
["2026-09-29T18:40:21.639479+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:21.641462+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:21.641861+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:21.677358+00:00", "trade", 11.5603, 1.0]
["2026-09-29T18:40:22.999421+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:23.567059+00:00", "trade", 11.5612, 4.0]
["2026-09-29T18:40:25.804716+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:28.957250+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:29.807382+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:29.807797+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:29.808254+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:30.378509+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:31.763104+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:31.763680+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:38.463739+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:38.463828+00:00", "trade", 11.575, 92.0]
["2026-09-29T18:40:38.464403+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:38.953932+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:38.954405+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:39.435826+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:40:39.436551+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:41.228998+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:41.277207+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:41.667933+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:40:43.259442+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:43.432359+00:00", "trade", 11.5666, 2.0]
["2026-09-29T18:40:43.463429+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:44.975452+00:00", "trade", 11.5583, 2.0]
["2026-09-29T18:40:48.584629+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:48.584696+00:00", "trade", 11.575, 99.0]
["2026-09-29T18:40:48.870071+00:00", "trade", 11.5356, 100.0]
["2026-09-29T18:40:49.669444+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:49.669845+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:52.602151+00:00", "trade", 11.575, 284.0]
["2026-09-29T18:40:55.308962+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:55.661530+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:55.661987+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:57.577034+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:57.583481+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:57.635186+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:57.635745+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:57.635780+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:57.816222+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:40:57.817394+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:00.265215+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:41:00.266032+00:00", "trade", 11.575, 84.0]
["2026-09-29T18:41:02.344768+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:02.344775+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:02.344808+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:02.345287+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:02.345294+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:02.345747+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:03.044073+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:03.201528+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:03.204311+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:03.534362+00:00", "trade", 11.5707, 2.0]
["2026-09-29T18:41:03.535163+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:03.535639+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:04.729480+00:00", "trade", 11.5366, 14.0]
["2026-09-29T18:41:05.530187+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:05.530674+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:07.280102+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:07.280575+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:07.477753+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:08.584558+00:00", "trade", 11.575, 93.0]
["2026-09-29T18:41:08.880763+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:09.011077+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:09.011533+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:17.680297+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:18.030184+00:00", "trade", 11.5708, 1.0]
["2026-09-29T18:41:18.754772+00:00", "trade", 11.575, 4.0]
["2026-09-29T18:41:25.924270+00:00", "trade", 11.575, 94.0]
["2026-09-29T18:41:29.921384+00:00", "trade", 11.5714, 2.0]
["2026-09-29T18:41:30.396004+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:30.396907+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:30.396927+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:30.403377+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:30.462710+00:00", "trade", 11.575, 5.0]
["2026-09-29T18:41:31.797175+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:31.797631+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:32.418976+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:32.755363+00:00", "trade", 11.5714, 1.0]
["2026-09-29T18:41:35.345624+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:35.530761+00:00", "trade", 11.575, 78.0]
["2026-09-29T18:41:35.530773+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:36.796815+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:36.797280+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:39.286624+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:39.286677+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:41:39.287111+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:39.287160+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:39.287269+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:39.294661+00:00", "trade", 11.5799, 13.0]
["2026-09-29T18:41:41.838358+00:00", "trade", 11.575, 100.0]
["2026-09-29T18:41:42.265497+00:00", "trade", 11.575, 97.0]
["2026-09-29T18:41:43.630365+00:00", "trade", 11.5717, 2.0]
["2026-09-29T18:41:44.819644+00:00", "trade", 11.5745, 200.0]
["2026-09-29T18:41:44.944813+00:00", "trade", 11.5745, 1.0]
["2026-09-29T18:41:44.980160+00:00", "trade", 11.5745, 1.0]
["2026-09-29T18:41:45.754475+00:00", "trade", 11.575, 4.0]
["2026-09-29T18:41:46.684241+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:41:46.811160+00:00", "trade", 11.5375, 1.0]
["2026-09-29T18:41:47.396252+00:00", "trade", 11.57, 5.0]
["2026-09-29T18:41:47.643574+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:51.692094+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:41:51.692096+00:00", "trade", 11.58, 20.0]
["2026-09-29T18:41:51.692098+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:41:51.692099+00:00", "trade", 11.58, 20.0]
["2026-09-29T18:41:51.692146+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:51.692152+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:51.692160+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:51.692173+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:51.692209+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:51.692344+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:51.692377+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:51.692382+00:00", "trade", 11.58, 59.0]
["2026-09-29T18:41:51.692391+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:51.692406+00:00", "trade", 11.58, 18.0]
["2026-09-29T18:41:51.692428+00:00", "trade", 11.58, 59.0]
["2026-09-29T18:41:51.692628+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:51.692641+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:51.692662+00:00", "trade", 11.58, 119.0]
["2026-09-29T18:41:51.692663+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:41:51.692663+00:00", "trade", 11.58, 16.0]
["2026-09-29T18:41:51.692664+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:41:51.692666+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:41:51.692676+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:41:51.692684+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:41:51.692694+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:41:51.692700+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:51.692760+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:51.692769+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:51.692788+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:51.692887+00:00", "trade", 11.58, 88.0]
["2026-09-29T18:41:51.692947+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:51.692987+00:00", "trade", 11.58, 70.0]
["2026-09-29T18:41:51.692989+00:00", "trade", 11.58, 18.0]
["2026-09-29T18:41:51.693014+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:51.693031+00:00", "trade", 11.58, 97.0]
["2026-09-29T18:41:51.693033+00:00", "trade", 11.58, 6.0]
["2026-09-29T18:41:51.693628+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:51.693780+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:51.693808+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:41:51.700044+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:51.701827+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:41:51.705098+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:51.707934+00:00", "trade", 11.585, 96.0]
["2026-09-29T18:41:51.710764+00:00", "trade", 11.58, 41.0]
["2026-09-29T18:41:51.726749+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:52.304197+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:52.304224+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:52.304918+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:52.304973+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:52.309599+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:41:52.309915+00:00", "trade", 11.585, 1.0]
["2026-09-29T18:41:52.319236+00:00", "trade", 11.585, 100.0]
["2026-09-29T18:41:52.320122+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:52.320163+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:52.320527+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:52.320979+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:53.528547+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:53.990115+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:54.001519+00:00", "trade", 11.585, 181.0]
["2026-09-29T18:41:54.001526+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:54.589815+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:54.589845+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:54.603974+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:56.361196+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:56.404079+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:56.404971+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:56.404997+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:56.551395+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:56.551421+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:56.984986+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:57.527434+00:00", "trade", 11.585, 67.0]
["2026-09-29T18:41:57.529399+00:00", "trade", 11.585, 67.0]
["2026-09-29T18:41:57.530425+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:57.534664+00:00", "trade", 11.585, 67.0]
["2026-09-29T18:41:57.697162+00:00", "trade", 11.585, 67.0]
["2026-09-29T18:41:58.136027+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:58.136035+00:00", "trade", 11.58, 5.0]
["2026-09-29T18:41:58.136038+00:00", "trade", 11.58, 62.0]
["2026-09-29T18:41:58.136039+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:41:58.136040+00:00", "trade", 11.58, 70.0]
["2026-09-29T18:41:58.136042+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:41:58.136046+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:41:58.136046+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:41:58.136047+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:41:58.136050+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:41:58.136053+00:00", "trade", 11.58, 2.0]
["2026-09-29T18:41:58.136053+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:41:58.136054+00:00", "trade", 11.58, 2.0]
["2026-09-29T18:41:58.136074+00:00", "trade", 11.58, 114.0]
["2026-09-29T18:41:58.136123+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:41:58.136125+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:58.136132+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:58.136135+00:00", "trade", 11.585, 67.0]
["2026-09-29T18:41:58.136139+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:58.136143+00:00", "trade", 11.58, 31.0]
["2026-09-29T18:41:58.136150+00:00", "trade", 11.58, 133.0]
["2026-09-29T18:41:58.136158+00:00", "trade", 11.58, 67.0]
["2026-09-29T18:41:58.136159+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:58.136166+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:58.136173+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:58.136201+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:58.136208+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:58.136244+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:58.136258+00:00", "quote", 11.58, 11.59]
["2026-09-29T18:41:58.136437+00:00", "trade", 11.58, 100.0]
["2026-09-29T18:41:58.136441+00:00", "trade", 11.58, 73.0]
["2026-09-29T18:41:58.136444+00:00", "quote", 11.57, 11.59]
["2026-09-29T18:41:58.136525+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.136531+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:41:58.136547+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.136599+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.136677+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.136684+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.136733+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.136750+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.136808+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.136822+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.136829+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.136914+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.137090+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.137951+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:41:58.137979+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138044+00:00", "trade", 11.57, 25.0]
["2026-09-29T18:41:58.138044+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138045+00:00", "trade", 11.57, 75.0]
["2026-09-29T18:41:58.138078+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138281+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138384+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138407+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138422+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:41:58.138423+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138497+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138501+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:41:58.138514+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138709+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138758+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138772+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138787+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138788+00:00", "trade", 11.57, 125.0]
["2026-09-29T18:41:58.138794+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138815+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:41:58.138818+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138833+00:00", "trade", 11.57, 75.0]
["2026-09-29T18:41:58.138854+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.138972+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.139075+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.139079+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.139139+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.139173+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.139208+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.139439+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.139494+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.140828+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.141330+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.141414+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.141788+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.145734+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:41:58.209781+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:41:58.887893+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:41:58.887893+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.244992+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.245488+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:00.327075+00:00", "trade", 11.58, 21.0]
["2026-09-29T18:42:00.327143+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.327167+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.327262+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.327279+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.327414+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.327535+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.327583+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.327590+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.327616+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.327865+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.328011+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.328116+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.328126+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.328191+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.328264+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:00.328611+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:00.328758+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:01.055676+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:01.055702+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:01.623448+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:03.563852+00:00", "trade", 11.57, 178.0]
["2026-09-29T18:42:05.382017+00:00", "trade", 11.5781, 6.0]
["2026-09-29T18:42:06.504543+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:10.185368+00:00", "trade", 11.5774, 74.0]
["2026-09-29T18:42:12.554744+00:00", "trade", 11.57, 4.0]
["2026-09-29T18:42:13.788620+00:00", "trade", 11.57, 25.0]
["2026-09-29T18:42:13.801138+00:00", "trade", 11.57, 25.0]
["2026-09-29T18:42:16.186348+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:16.186395+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:16.186834+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:16.207398+00:00", "trade", 11.57, 20.0]
["2026-09-29T18:42:16.236075+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:18.268071+00:00", "trade", 11.58, 9.0]
["2026-09-29T18:42:18.326370+00:00", "trade", 11.58, 1.0]
["2026-09-29T18:42:19.402888+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:20.569339+00:00", "trade", 11.5774, 2.0]
["2026-09-29T18:42:25.593031+00:00", "trade", 11.57, 1000.0]
["2026-09-29T18:42:27.982859+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:27.989764+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:27.990641+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:27.990648+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:28.025522+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:28.035393+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:28.035443+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:28.047421+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:28.939139+00:00", "trade", 11.575, 1.0]
["2026-09-29T18:42:28.996829+00:00", "trade", 11.5716, 1.0]
["2026-09-29T18:42:30.511919+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:42:30.511956+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:42:30.511962+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:30.511990+00:00", "trade", 11.57, 20.0]
["2026-09-29T18:42:30.512000+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:30.512009+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:30.512024+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:30.512038+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:30.512050+00:00", "trade", 11.57, 88.0]
["2026-09-29T18:42:30.512070+00:00", "trade", 11.57, 100.0]
["2026-09-29T18:42:30.512070+00:00", "quote", 11.57, 11.58]
["2026-09-29T18:42:30.512072+00:00", "quote", 11.56, 11.58]
["2026-09-29T18:42:30.512143+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:30.512395+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:30.512555+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:30.512803+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:30.512931+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:30.513379+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:30.513393+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:30.514266+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:30.558082+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:30.558110+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:30.558623+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:31.040972+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:33.826793+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:33.827245+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:33.827825+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:33.828194+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:38.225458+00:00", "trade", 11.5652, 100.0]
["2026-09-29T18:42:38.464366+00:00", "trade", 11.5757, 18.0]
["2026-09-29T18:42:42.045552+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:42.045592+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:42.474701+00:00", "trade", 11.565, 100.0]
["2026-09-29T18:42:43.432362+00:00", "trade", 11.5755, 2.0]
["2026-09-29T18:42:43.533348+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:44.976361+00:00", "trade", 11.5755, 1.0]
["2026-09-29T18:42:46.581706+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:48.403895+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:42:49.788186+00:00", "trade", 11.565, 4.0]
["2026-09-29T18:42:49.815650+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:04.730363+00:00", "trade", 11.5757, 16.0]
["2026-09-29T18:43:05.371377+00:00", "trade", 11.565, 10.0]
["2026-09-29T18:43:05.391129+00:00", "trade", 11.5697, 5.0]
["2026-09-29T18:43:05.834207+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:08.050409+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:18.077851+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:18.344113+00:00", "trade", 11.565, 1.0]
["2026-09-29T18:43:20.393451+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:21.667380+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:21.929408+00:00", "trade", 11.5505, 10.0]
["2026-09-29T18:43:23.471089+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:23.471107+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:23.888377+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:24.145701+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:25.035654+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:25.036574+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:25.038274+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:29.921387+00:00", "trade", 11.5756, 2.0]
["2026-09-29T18:43:30.463362+00:00", "trade", 11.5756, 16.0]
["2026-09-29T18:43:35.398908+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:36.294268+00:00", "trade", 11.56, 4.0]
["2026-09-29T18:43:36.294273+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:36.587953+00:00", "trade", 11.5696, 63.0]
["2026-09-29T18:43:42.539309+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:42.604445+00:00", "trade", 11.56, 23.0]
["2026-09-29T18:43:42.604468+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:43:42.604469+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:43:42.604493+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:42.604500+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:42.604507+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:42.604557+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:42.604727+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:42.604736+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:43:42.604744+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:43:42.604749+00:00", "trade", 11.56, 80.0]
["2026-09-29T18:43:42.604749+00:00", "trade", 11.56, 120.0]
["2026-09-29T18:43:42.604751+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:42.604757+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:43:42.604757+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:42.604758+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:42.604854+00:00", "trade", 11.56, 23.0]
["2026-09-29T18:43:42.604987+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:42.605014+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:43:42.605027+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:43:42.605027+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:43:42.605028+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:43:42.605045+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:43:42.605051+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:43:42.605052+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:43:42.605059+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.605119+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.605149+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.605155+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.605186+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.605206+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.605262+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.606104+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.606628+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.607033+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.607058+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.607121+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.607210+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.607662+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.607811+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.608008+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.608225+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.608587+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.609405+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.609689+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.609711+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.609724+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.610291+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.610315+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.610485+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.611256+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.614425+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.614469+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.614489+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.615137+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.615180+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.616097+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.616128+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.616200+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.616856+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.616870+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.617794+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.618878+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.619063+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.619529+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.619588+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.620070+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.620223+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.620658+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.620676+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.621170+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.621189+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.621246+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.621264+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.621317+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.621771+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.621808+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.621827+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.622324+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.622499+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.622570+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.622664+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.623147+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.623164+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.623613+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.623630+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.624099+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.624117+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.631204+00:00", "trade", 11.56, 73.0]
["2026-09-29T18:43:42.631565+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.631592+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.631656+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.631705+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.631712+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.631750+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.632080+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.632106+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.632110+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.632546+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.632564+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.633031+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:43:42.633056+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.633071+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.633389+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.633416+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.655823+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.689461+00:00", "trade", 11.5523, 100.0]
["2026-09-29T18:43:42.839228+00:00", "trade", 11.55, 4.0]
["2026-09-29T18:43:42.905302+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.905358+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:43:42.905428+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:42.905729+00:00", "trade", 11.55, 10.0]
["2026-09-29T18:43:42.970042+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:43.407463+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:43.630361+00:00", "trade", 11.5733, 2.0]
["2026-09-29T18:43:43.631625+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:44.611144+00:00", "trade", 11.5605, 1.0]
["2026-09-29T18:43:45.924093+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:46.500928+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:48.891937+00:00", "trade", 11.5734, 1.0]
["2026-09-29T18:43:49.669179+00:00", "trade", 11.5527, 100.0]
["2026-09-29T18:43:49.839513+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:49.839557+00:00", "trade", 11.55, 17.0]
["2026-09-29T18:43:49.839646+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:49.840325+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:49.857176+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:51.402726+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:52.118887+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:52.169477+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:52.173748+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:52.174217+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:52.279029+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:52.279054+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:52.279067+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:43:52.279789+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:53.403754+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:53.404296+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:53.404445+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:55.002354+00:00", "trade", 11.5709, 15.0]
["2026-09-29T18:43:55.142261+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:55.143662+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:55.216427+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:55.416157+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:55.436807+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:55.555501+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:55.659697+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:55.806082+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:56.060454+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:56.669267+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:56.997251+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:57.672104+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:43:57.740868+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:43:59.888361+00:00", "trade", 11.5656, 1.0]
["2026-09-29T18:44:00.011424+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:00.456262+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:02.360597+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:02.665725+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.665755+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.665827+00:00", "trade", 11.55, 9.0]
["2026-09-29T18:44:02.665850+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.665908+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.665937+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.665943+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.665950+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.666053+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.666224+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.666388+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.666395+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.666849+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.667135+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.667237+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.667278+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.668390+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.684009+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.687008+00:00", "trade", 11.545, 10.0]
["2026-09-29T18:44:02.688614+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.697784+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.697812+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:02.698177+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:03.165631+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:03.167276+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:03.344569+00:00", "trade", 11.545, 1.0]
["2026-09-29T18:44:03.902990+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:04.896531+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:09.164510+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:13.574678+00:00", "trade", 11.542, 20.0]
["2026-09-29T18:44:13.730056+00:00", "trade", 11.5577, 6.0]
["2026-09-29T18:44:16.811972+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:16.811999+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:17.303562+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:17.715770+00:00", "trade", 11.545, 1.0]
["2026-09-29T18:44:18.861025+00:00", "trade", 11.545, 20.0]
["2026-09-29T18:44:19.268361+00:00", "trade", 11.5645, 15.0]
["2026-09-29T18:44:21.150554+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:21.150581+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:21.965685+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:21.965787+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:22.111891+00:00", "trade", 11.545, 2.0]
["2026-09-29T18:44:22.112490+00:00", "trade", 11.545, 2.0]
["2026-09-29T18:44:24.172636+00:00", "trade", 11.5527, 70.0]
["2026-09-29T18:44:28.595363+00:00", "trade", 11.5608, 2.0]
["2026-09-29T18:44:29.572988+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:44:29.861526+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:29.861532+00:00", "trade", 11.55, 2.0]
["2026-09-29T18:44:29.861533+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:29.861536+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:44:29.861540+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:29.861699+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:29.861732+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:29.861990+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:29.865066+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:29.872930+00:00", "trade", 11.545, 5.0]
["2026-09-29T18:44:30.062876+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:32.732979+00:00", "trade", 11.5526, 9.0]
["2026-09-29T18:44:34.854588+00:00", "trade", 11.545, 2.0]
["2026-09-29T18:44:34.854604+00:00", "trade", 11.545, 1.0]
["2026-09-29T18:44:34.857623+00:00", "trade", 11.545, 1.0]
["2026-09-29T18:44:43.192584+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:44.289435+00:00", "trade", 11.5527, 10.0]
["2026-09-29T18:44:45.063002+00:00", "trade", 11.545, 60.0]
["2026-09-29T18:44:45.095193+00:00", "trade", 11.545, 40.0]
["2026-09-29T18:44:45.259769+00:00", "trade", 11.545, 60.0]
["2026-09-29T18:44:45.259886+00:00", "trade", 11.545, 40.0]
["2026-09-29T18:44:45.259886+00:00", "trade", 11.55, 4.0]
["2026-09-29T18:44:45.259886+00:00", "trade", 11.55, 80.0]
["2026-09-29T18:44:45.259887+00:00", "trade", 11.55, 120.0]
["2026-09-29T18:44:45.259891+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:45.259893+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:45.259895+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:45.259895+00:00", "trade", 11.55, 80.0]
["2026-09-29T18:44:45.259898+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:45.259904+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:45.259905+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:44:45.259907+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:44:45.259953+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:45.259960+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:45.260106+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:45.260132+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:45.260143+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:45.260170+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:45.260175+00:00", "trade", 11.55, 57.0]
["2026-09-29T18:44:45.260175+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:45.260176+00:00", "trade", 11.55, 11.0]
["2026-09-29T18:44:45.260179+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:45.260180+00:00", "trade", 11.55, 5.0]
["2026-09-29T18:44:45.260184+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:45.260191+00:00", "trade", 11.55, 4.0]
["2026-09-29T18:44:45.260289+00:00", "trade", 11.55, 40.0]
["2026-09-29T18:44:45.260366+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:45.260446+00:00", "trade", 11.55, 84.0]
["2026-09-29T18:44:45.260447+00:00", "trade", 11.55, 180.0]
["2026-09-29T18:44:45.260449+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:45.260494+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:45.260513+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:45.260521+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.260527+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.260534+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.260541+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.260640+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.260653+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.260664+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.260671+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.260675+00:00", "trade", 11.55, 22.0]
["2026-09-29T18:44:45.260681+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:45.260682+00:00", "trade", 11.55, 220.0]
["2026-09-29T18:44:45.260684+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.260687+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:45.260723+00:00", "quote", 11.55, 11.55]
["2026-09-29T18:44:45.260742+00:00", "quote", 11.55, 11.55]
["2026-09-29T18:44:45.260761+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:45.260762+00:00", "quote", 11.55, 11.55]
["2026-09-29T18:44:45.260769+00:00", "trade", 11.55, 25.0]
["2026-09-29T18:44:45.260769+00:00", "quote", 11.55, 11.55]
["2026-09-29T18:44:45.260789+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.260790+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:45.260797+00:00", "trade", 11.55, 75.0]
["2026-09-29T18:44:45.260807+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.260816+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.261067+00:00", "trade", 11.55, 87.0]
["2026-09-29T18:44:45.261205+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.263523+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.267967+00:00", "trade", 11.55, 44.0]
["2026-09-29T18:44:45.273565+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:44:45.274411+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.276724+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.276731+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.276769+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.278144+00:00", "trade", 11.55, 44.0]
["2026-09-29T18:44:45.290641+00:00", "trade", 11.555, 14.0]
["2026-09-29T18:44:45.290680+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:45.290705+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:46.278056+00:00", "trade", 11.555, 100.0]
["2026-09-29T18:44:46.281047+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:46.281835+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:46.866488+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:46.891472+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:47.204586+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:47.577362+00:00", "trade", 11.5521, 25.0]
["2026-09-29T18:44:48.068955+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156538+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156539+00:00", "trade", 11.56, 67.0]
["2026-09-29T18:44:48.156546+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156562+00:00", "trade", 11.56, 113.0]
["2026-09-29T18:44:48.156562+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156564+00:00", "trade", 11.56, 20.0]
["2026-09-29T18:44:48.156565+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:44:48.156566+00:00", "trade", 11.56, 200.0]
["2026-09-29T18:44:48.156597+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156604+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156605+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:44:48.156609+00:00", "trade", 11.56, 4.0]
["2026-09-29T18:44:48.156609+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:44:48.156610+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156611+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:44:48.156611+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156612+00:00", "trade", 11.56, 22.0]
["2026-09-29T18:44:48.156616+00:00", "trade", 11.56, 36.0]
["2026-09-29T18:44:48.156616+00:00", "trade", 11.56, 1.0]
["2026-09-29T18:44:48.156617+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156624+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156630+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156637+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156664+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:44:48.156667+00:00", "trade", 11.56, 5.0]
["2026-09-29T18:44:48.156671+00:00", "trade", 11.56, 20.0]
["2026-09-29T18:44:48.156674+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:44:48.156675+00:00", "trade", 11.56, 43.0]
["2026-09-29T18:44:48.156681+00:00", "quote", 11.56, 11.56]
["2026-09-29T18:44:48.156686+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:44:48.156809+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:44:48.156809+00:00", "trade", 11.56, 18.0]
["2026-09-29T18:44:48.156810+00:00", "trade", 11.56, 180.0]
["2026-09-29T18:44:48.156811+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.156818+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:48.156870+00:00", "trade", 11.56, 5.0]
["2026-09-29T18:44:48.156872+00:00", "trade", 11.56, 13.0]
["2026-09-29T18:44:48.156872+00:00", "trade", 11.56, 4.0]
["2026-09-29T18:44:48.156873+00:00", "trade", 11.56, 96.0]
["2026-09-29T18:44:48.156882+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:48.156889+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.156896+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.156903+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.156956+00:00", "trade", 11.56, 4.0]
["2026-09-29T18:44:48.157025+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.157047+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:44:48.157084+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.157644+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.157651+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.161024+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.161401+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.161408+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.161423+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.161753+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.206925+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.209481+00:00", "trade", 11.56, 8.0]
["2026-09-29T18:44:48.209481+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.209482+00:00", "trade", 11.56, 100.0]
["2026-09-29T18:44:48.209488+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.209501+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.209508+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.209514+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.209516+00:00", "trade", 11.56, 88.0]
["2026-09-29T18:44:48.209528+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.209541+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.209555+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.209560+00:00", "trade", 11.56, 6.0]
["2026-09-29T18:44:48.209575+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.209592+00:00", "trade", 11.56, 88.0]
["2026-09-29T18:44:48.209631+00:00", "trade", 11.56, 24.0]
["2026-09-29T18:44:48.209843+00:00", "quote", 11.56, 11.57]
["2026-09-29T18:44:48.209855+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:48.209869+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:48.209873+00:00", "trade", 11.56, 20.0]
["2026-09-29T18:44:48.209922+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.210016+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.210073+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.210281+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.210632+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.210652+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.252992+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:48.335195+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:48.335682+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:48.336541+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:51.687216+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:51.687243+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:51.687663+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:51.688030+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:51.688413+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:51.688491+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:51.688864+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:51.689256+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:51.689272+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:51.689720+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:51.689738+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:51.690230+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:51.690271+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:51.690761+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:51.690811+00:00", "quote", 11.55, 11.57]
["2026-09-29T18:44:54.320336+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:54.320347+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320348+00:00", "trade", 11.55, 5.0]
["2026-09-29T18:44:54.320354+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320362+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320375+00:00", "trade", 11.55, 81.0]
["2026-09-29T18:44:54.320376+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320384+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320390+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320404+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320411+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320636+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320684+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320712+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320731+00:00", "trade", 11.55, 23.0]
["2026-09-29T18:44:54.320733+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:54.320733+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:54.320733+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:44:54.320746+00:00", "trade", 11.55, 2.0]
["2026-09-29T18:44:54.320827+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.320829+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:54.320851+00:00", "trade", 11.55, 5.0]
["2026-09-29T18:44:54.320854+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.320875+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.320889+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.320895+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.320896+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.320904+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.320910+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.320917+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.320925+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.320931+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.320952+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.320992+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.321177+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:44:54.321251+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.321299+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.321315+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.321330+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.321623+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.324940+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.337115+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.337408+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.337682+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.337689+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.356882+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.357261+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:44:54.357289+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.358196+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.476696+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.476724+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:54.684501+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:56.322460+00:00", "trade", 11.55, 2.0]
["2026-09-29T18:44:56.322483+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:56.322512+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:56.323094+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:56.618107+00:00", "trade", 11.55, 8.0]
["2026-09-29T18:44:56.618684+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:44:59.787235+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:01.546876+00:00", "trade", 11.55, 62.0]
["2026-09-29T18:45:01.546878+00:00", "trade", 11.55, 6.0]
["2026-09-29T18:45:01.546879+00:00", "trade", 11.55, 3.0]
["2026-09-29T18:45:01.546899+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.546907+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.546978+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547318+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547355+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547362+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547376+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547397+00:00", "trade", 11.55, 36.0]
["2026-09-29T18:45:01.547418+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547446+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547448+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547467+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547476+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547521+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547890+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.547956+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.549007+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.549039+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.551501+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.595109+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.676645+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.676700+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:45:01.677125+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:01.687464+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:01.731602+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:01.899474+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:01.899511+00:00", "trade", 11.55, 59.0]
["2026-09-29T18:45:01.899591+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:01.899794+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:01.980345+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:01.981521+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:01.990343+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:01.990344+00:00", "trade", 11.54, 41.0]
["2026-09-29T18:45:01.990435+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:01.990546+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:01.990682+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:01.990694+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:01.991001+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:01.991037+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:01.991320+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:01.991382+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:01.991586+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:02.000495+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:02.000644+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:02.010713+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:02.010778+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:02.011704+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:03.892290+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:05.216450+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:05.534126+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:05.534127+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:05.534380+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:05.534550+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:05.534631+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:05.535177+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:05.535452+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:06.027515+00:00", "trade", 11.545, 8.0]
["2026-09-29T18:45:06.534618+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:06.534692+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:09.824146+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:09.824153+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:45:09.824192+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:09.824196+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:09.824198+00:00", "trade", 11.54, 5.0]
["2026-09-29T18:45:09.824199+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:09.824214+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:09.824221+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:09.824227+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:09.824240+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:09.824241+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:09.824262+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:09.824269+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:09.824545+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:45:09.824648+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:09.824648+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:09.824696+00:00", "trade", 11.54, 6.0]
["2026-09-29T18:45:09.824729+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.824752+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.824781+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.824870+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.824895+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.825126+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.825159+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.825235+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:45:09.825367+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.826176+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.826216+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.827670+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.828289+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.830554+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.926841+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.926869+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.927700+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:09.927756+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.928105+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:09.928233+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.928554+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:09.928745+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:09.928763+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:09.937212+00:00", "trade", 11.53, 200.0]
["2026-09-29T18:45:10.036597+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:45:10.036976+00:00", "trade", 11.54, 130.0]
["2026-09-29T18:45:10.658890+00:00", "trade", 11.5515, 5.0]
["2026-09-29T18:45:10.718794+00:00", "trade", 11.563, 173.0]
["2026-09-29T18:45:11.007832+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:13.175167+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:13.175286+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:13.176248+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:13.534800+00:00", "trade", 11.563, 5.0]
["2026-09-29T18:45:15.034870+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:15.035589+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:15.036559+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:15.834366+00:00", "trade", 11.5524, 1.0]
["2026-09-29T18:45:16.046007+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:16.046741+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:16.051813+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:45:16.554578+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:16.577456+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:16.592503+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:16.614267+00:00", "trade", 11.54, 182.0]
["2026-09-29T18:45:16.614853+00:00", "trade", 11.538, 20.0]
["2026-09-29T18:45:16.874801+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:16.880137+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:16.892067+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:16.952357+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:16.952385+00:00", "trade", 11.54, 4.0]
["2026-09-29T18:45:16.965885+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:45:17.066642+00:00", "trade", 11.54, 78.0]
["2026-09-29T18:45:17.091228+00:00", "trade", 11.55, 56.0]
["2026-09-29T18:45:17.130449+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:45:17.131638+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:17.131664+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:17.131671+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:17.131676+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:45:17.131679+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:17.131749+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:17.131806+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.131848+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.132037+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.132084+00:00", "quote", 11.53, 11.53]
["2026-09-29T18:45:17.132200+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.132249+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.132290+00:00", "trade", 11.5379, 20.0]
["2026-09-29T18:45:17.132448+00:00", "trade", 11.53, 1.0]
["2026-09-29T18:45:17.132525+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.132592+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.132996+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.133060+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.133085+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.133631+00:00", "trade", 11.53, 8.0]
["2026-09-29T18:45:17.133923+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.137070+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.163386+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:17.163412+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:17.771388+00:00", "trade", 11.5503, 2.0]
["2026-09-29T18:45:17.809585+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:17.810475+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:20.515028+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:21.322801+00:00", "trade", 11.5608, 100.0]
["2026-09-29T18:45:22.405242+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:22.405244+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:22.405251+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:22.405269+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:22.405288+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:22.405293+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:22.405296+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:22.405347+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:22.405824+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:22.406397+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:22.406431+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:23.250643+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:25.924668+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:29.527464+00:00", "trade", 11.5608, 100.0]
["2026-09-29T18:45:32.241372+00:00", "trade", 11.5228, 178.0]
["2026-09-29T18:45:32.241410+00:00", "trade", 11.5228, 1.0]
["2026-09-29T18:45:32.241967+00:00", "trade", 11.5355, 21.0]
["2026-09-29T18:45:34.045561+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:38.709204+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:39.828948+00:00", "trade", 11.5364, 9.0]
["2026-09-29T18:45:39.829231+00:00", "trade", 11.5364, 6.0]
["2026-09-29T18:45:40.605389+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:40.605402+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:40.605450+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:42.301336+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:45.430103+00:00", "trade", 11.5592, 3.0]
["2026-09-29T18:45:47.133400+00:00", "trade", 11.5231, 2.0]
["2026-09-29T18:45:48.143604+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:48.143632+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:48.145544+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:52.896522+00:00", "trade", 11.53, 27.0]
["2026-09-29T18:45:52.896522+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:52.896542+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.896549+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.896558+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.896565+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.896572+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.896578+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.896637+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.896666+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.896687+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.897755+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.897761+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.897926+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.931327+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.931350+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:52.931357+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:53.896853+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:54.962261+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:45:54.963095+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:54.963121+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:54.963128+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:54.963166+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:54.963167+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:54.963687+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.905883+00:00", "trade", 11.53, 5.0]
["2026-09-29T18:45:56.905883+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.905885+00:00", "trade", 11.53, 160.0]
["2026-09-29T18:45:56.905891+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.905904+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.905911+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.905918+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.905938+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.905945+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.905959+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.906267+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.906293+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.906374+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.906413+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.906461+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:45:56.906479+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:45:56.906480+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:56.906487+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:45:56.906548+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:56.906562+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:56.906578+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:56.907268+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:56.910950+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:56.914723+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:56.914833+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:56.941668+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:56.942231+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:57.811733+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:57.812366+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:57.813149+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:57.906208+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:58.532218+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:45:59.044742+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:01.304799+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:02.243376+00:00", "trade", 11.53, 8.0]
["2026-09-29T18:46:02.903306+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:02.903316+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:02.903356+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:02.903364+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:02.903829+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:03.406888+00:00", "trade", 11.53, 1000.0]
["2026-09-29T18:46:03.406931+00:00", "trade", 11.525, 88.0]
["2026-09-29T18:46:03.407209+00:00", "trade", 11.525, 88.0]
["2026-09-29T18:46:03.407478+00:00", "trade", 11.525, 88.0]
["2026-09-29T18:46:03.407483+00:00", "trade", 11.525, 88.0]
["2026-09-29T18:46:03.407793+00:00", "trade", 11.5293, 20.0]
["2026-09-29T18:46:03.408083+00:00", "trade", 11.5292, 20.0]
["2026-09-29T18:46:04.738388+00:00", "trade", 11.5451, 2.0]
["2026-09-29T18:46:06.037482+00:00", "trade", 11.5334, 1.0]
["2026-09-29T18:46:09.162022+00:00", "trade", 11.5334, 10.0]
["2026-09-29T18:46:11.973775+00:00", "trade", 11.52, 1.0]
["2026-09-29T18:46:11.973775+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:11.973801+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:11.973846+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:11.974020+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:11.974098+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:46:11.974127+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:46:11.974131+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:46:11.974250+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:46:11.974251+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:46:11.974306+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:46:11.974316+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:11.974323+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:11.977039+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:11.977211+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:12.005786+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:12.005813+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:12.006358+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:12.006868+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:12.006947+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:12.007225+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:13.007116+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:13.586180+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:13.586948+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:13.877894+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:14.025529+00:00", "trade", 11.5316, 6.0]
["2026-09-29T18:46:14.604304+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:14.605277+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:14.650407+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:46:14.650483+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:14.651421+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:17.413526+00:00", "trade", 11.5001, 937.0]
["2026-09-29T18:46:20.007029+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:21.404193+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:21.404205+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:21.404239+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:21.408578+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:21.409027+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:22.767023+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:22.768140+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:24.211306+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:26.011982+00:00", "trade", 11.5533, 32.0]
["2026-09-29T18:46:27.585067+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:29.573384+00:00", "trade", 11.5404, 1.0]
["2026-09-29T18:46:34.877424+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:38.104141+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:45.491728+00:00", "trade", 11.51, 3.0]
["2026-09-29T18:46:47.491610+00:00", "trade", 11.5548, 100.0]
["2026-09-29T18:46:51.228561+00:00", "trade", 11.5193, 1.0]
["2026-09-29T18:46:53.738029+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:53.738056+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:53.930893+00:00", "trade", 11.5548, 100.0]
["2026-09-29T18:46:54.066519+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:46:54.545897+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:46:54.546191+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:46:54.546213+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:46:54.546897+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:46:54.559963+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:46:54.568726+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:46:54.575346+00:00", "trade", 11.51, 65.0]
["2026-09-29T18:46:54.577646+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:46:56.429957+00:00", "trade", 11.5533, 1.0]
["2026-09-29T18:47:13.055201+00:00", "trade", 11.51, 6.0]
["2026-09-29T18:47:14.034586+00:00", "trade", 11.5057, 5.0]
["2026-09-29T18:47:20.313399+00:00", "trade", 11.51, 10.0]
["2026-09-29T18:47:20.400619+00:00", "trade", 11.51, 5.0]
["2026-09-29T18:47:22.000151+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:47:22.002478+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:47:26.385899+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:47:31.456993+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:47:31.589705+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:47:41.319365+00:00", "trade", 11.517, 2.0]
["2026-09-29T18:47:45.430366+00:00", "trade", 11.517, 1.0]
["2026-09-29T18:47:45.869810+00:00", "trade", 11.51, 30.0]
["2026-09-29T18:47:46.680950+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:47:47.773628+00:00", "trade", 11.5532, 5.0]
["2026-09-29T18:47:49.610720+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:47:50.315406+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:47:50.670217+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:47:50.670836+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:47:51.170450+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:47:51.244845+00:00", "trade", 11.5102, 1.0]
["2026-09-29T18:47:56.907364+00:00", "trade", 11.5155, 2.0]
["2026-09-29T18:47:58.037981+00:00", "trade", 11.5394, 1.0]
["2026-09-29T18:48:02.674825+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:48:02.674853+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:48:03.065782+00:00", "trade", 11.51, 12.0]
["2026-09-29T18:48:03.888201+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:48:04.289291+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:48:04.292398+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:48:04.292846+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:48:07.228411+00:00", "trade", 11.52, 5.0]
["2026-09-29T18:48:07.228412+00:00", "trade", 11.52, 51.0]
["2026-09-29T18:48:07.228414+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:48:07.228415+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:48:07.228419+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:48:07.228435+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:48:07.228442+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:48:07.228448+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:48:07.228455+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:48:07.228469+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:48:07.228476+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:48:07.228490+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:48:07.228497+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:48:07.228504+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:48:07.228673+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:48:07.228696+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:48:07.228711+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:48:07.228713+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:48:07.228782+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.228789+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.228817+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.228824+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.228912+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.228919+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.228926+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.228976+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.228999+00:00", "trade", 11.52, 60.0]
["2026-09-29T18:48:07.229000+00:00", "trade", 11.52, 16.0]
["2026-09-29T18:48:07.229059+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229117+00:00", "trade", 11.52, 88.0]
["2026-09-29T18:48:07.229240+00:00", "trade", 11.52, 4.0]
["2026-09-29T18:48:07.229429+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229436+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229469+00:00", "trade", 11.52, 18.0]
["2026-09-29T18:48:07.229471+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229549+00:00", "trade", 11.52, 8.0]
["2026-09-29T18:48:07.229727+00:00", "trade", 11.525, 450.0]
["2026-09-29T18:48:07.229727+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229729+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:48:07.229732+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:48:07.229732+00:00", "trade", 11.53, 98.0]
["2026-09-29T18:48:07.229734+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229741+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229765+00:00", "trade", 11.53, 2.0]
["2026-09-29T18:48:07.229766+00:00", "trade", 11.53, 200.0]
["2026-09-29T18:48:07.229767+00:00", "trade", 11.53, 75.0]
["2026-09-29T18:48:07.229769+00:00", "trade", 11.53, 73.0]
["2026-09-29T18:48:07.229781+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:48:07.229783+00:00", "trade", 11.53, 27.0]
["2026-09-29T18:48:07.229799+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229806+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229821+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229827+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229834+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229841+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.229886+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.230045+00:00", "trade", 11.53, 9.0]
["2026-09-29T18:48:07.230049+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.230070+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.230074+00:00", "trade", 11.53, 76.0]
["2026-09-29T18:48:07.230079+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.230083+00:00", "trade", 11.53, 2.0]
["2026-09-29T18:48:07.230093+00:00", "trade", 11.53, 76.0]
["2026-09-29T18:48:07.230093+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.230094+00:00", "trade", 11.53, 5.0]
["2026-09-29T18:48:07.230099+00:00", "trade", 11.53, 98.0]
["2026-09-29T18:48:07.230099+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.230106+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:48:07.230106+00:00", "trade", 11.53, 1.0]
["2026-09-29T18:48:07.230107+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.230109+00:00", "trade", 11.52, 76.0]
["2026-09-29T18:48:07.230112+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:48:07.230114+00:00", "trade", 11.53, 76.0]
["2026-09-29T18:48:07.230117+00:00", "trade", 11.53, 82.0]
["2026-09-29T18:48:07.230177+00:00", "trade", 11.53, 76.0]
["2026-09-29T18:48:07.230285+00:00", "trade", 11.53, 80.0]
["2026-09-29T18:48:07.230288+00:00", "trade", 11.53, 20.0]
["2026-09-29T18:48:07.230299+00:00", "trade", 11.53, 75.0]
["2026-09-29T18:48:07.230299+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:48:07.230300+00:00", "trade", 11.53, 41.0]
["2026-09-29T18:48:07.230303+00:00", "trade", 11.52, 18.0]
["2026-09-29T18:48:07.230303+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:48:07.230303+00:00", "trade", 11.53, 75.0]
["2026-09-29T18:48:07.230303+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:07.230304+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:48:07.230309+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:07.230316+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:07.230377+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.230384+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.230400+00:00", "trade", 11.5228, 22.0]
["2026-09-29T18:48:07.230414+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.230420+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.230448+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.230543+00:00", "trade", 11.53, 16.0]
["2026-09-29T18:48:07.230605+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.230619+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.230707+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.230738+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.230747+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.230849+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:48:07.231371+00:00", "trade", 11.535, 10.0]
["2026-09-29T18:48:07.231380+00:00", "trade", 11.53, 10.0]
["2026-09-29T18:48:07.231454+00:00", "trade", 11.5288, 20.0]
["2026-09-29T18:48:07.231593+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.232189+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.232241+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.232437+00:00", "trade", 11.53, 10.0]
["2026-09-29T18:48:07.232577+00:00", "trade", 11.54, 10.0]
["2026-09-29T18:48:07.232625+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.232658+00:00", "trade", 11.54, 20.0]
["2026-09-29T18:48:07.232663+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:48:07.232664+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.232685+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.232850+00:00", "trade", 11.54, 10.0]
["2026-09-29T18:48:07.232889+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.232950+00:00", "trade", 11.54, 120.0]
["2026-09-29T18:48:07.232998+00:00", "trade", 11.54, 20.0]
["2026-09-29T18:48:07.232999+00:00", "trade", 11.54, 40.0]
["2026-09-29T18:48:07.233019+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:07.233023+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:48:07.233023+00:00", "trade", 11.54, 18.0]
["2026-09-29T18:48:07.233024+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:48:07.233091+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:07.233098+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:07.233105+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:07.233123+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:07.233130+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:07.233259+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:07.233273+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:07.233296+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:07.233396+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:07.233409+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:07.234445+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:07.252532+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:48:07.271548+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:48:07.271622+00:00", "trade", 11.545, 67.0]
["2026-09-29T18:48:07.271701+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:48:07.271749+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:48:07.271832+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:48:07.271984+00:00", "trade", 11.545, 220.0]
["2026-09-29T18:48:07.272057+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:48:07.276028+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:48:07.281070+00:00", "trade", 11.53, 78.0]
["2026-09-29T18:48:07.410939+00:00", "trade", 11.545, 5.0]
["2026-09-29T18:48:08.127871+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:08.572143+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:09.045162+00:00", "trade", 11.545, 40.0]
["2026-09-29T18:48:09.242212+00:00", "trade", 11.545, 10.0]
["2026-09-29T18:48:09.309506+00:00", "trade", 11.54, 44.0]
["2026-09-29T18:48:09.310126+00:00", "trade", 11.5426, 20.0]
["2026-09-29T18:48:09.315526+00:00", "trade", 11.54, 4.0]
["2026-09-29T18:48:09.315527+00:00", "trade", 11.54, 200.0]
["2026-09-29T18:48:09.315529+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:48:09.315530+00:00", "trade", 11.54, 94.0]
["2026-09-29T18:48:09.315533+00:00", "trade", 11.54, 6.0]
["2026-09-29T18:48:09.315553+00:00", "trade", 11.54, 6.0]
["2026-09-29T18:48:09.315557+00:00", "trade", 11.54, 94.0]
["2026-09-29T18:48:09.315569+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:09.315575+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:09.315577+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:48:09.315591+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:09.315632+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:09.315765+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:09.315777+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:09.315790+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:09.315797+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:09.315804+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:48:09.315805+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:09.315809+00:00", "trade", 11.54, 602.0]
["2026-09-29T18:48:09.315812+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:09.315914+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:48:09.315980+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.315987+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.316015+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.316024+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.316077+00:00", "trade", 11.54, 18.0]
["2026-09-29T18:48:09.316099+00:00", "trade", 11.54, 88.0]
["2026-09-29T18:48:09.316137+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.316174+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.316426+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.317067+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.317466+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.320176+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.326886+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.350516+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:09.450549+00:00", "trade", 11.535, 40.0]
["2026-09-29T18:48:09.644148+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:09.644206+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:09.683567+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:09.683594+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:09.683601+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:09.925214+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:10.157702+00:00", "trade", 11.5324, 1.0]
["2026-09-29T18:48:10.239365+00:00", "trade", 11.5264, 1.0]
["2026-09-29T18:48:10.239392+00:00", "trade", 11.5264, 1.0]
["2026-09-29T18:48:10.240386+00:00", "trade", 11.5264, 1.0]
["2026-09-29T18:48:10.319177+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:10.319837+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:10.319889+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:10.588859+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:13.820825+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:14.893265+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:15.058758+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:15.384928+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:15.504137+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:15.598897+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:15.599195+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:17.520933+00:00", "trade", 11.5324, 6.0]
["2026-09-29T18:48:18.162047+00:00", "trade", 11.53, 5.0]
["2026-09-29T18:48:18.414396+00:00", "trade", 11.5299, 1.0]
["2026-09-29T18:48:20.672390+00:00", "trade", 11.5333, 19.0]
["2026-09-29T18:48:28.431122+00:00", "trade", 11.5301, 173.0]
["2026-09-29T18:48:31.267483+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:31.774986+00:00", "trade", 11.53, 4.0]
["2026-09-29T18:48:32.963385+00:00", "trade", 11.5328, 9.0]
["2026-09-29T18:48:33.235669+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:34.752535+00:00", "trade", 11.5328, 8.0]
["2026-09-29T18:48:36.838392+00:00", "trade", 11.5298, 1.0]
["2026-09-29T18:48:37.054419+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:37.054491+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:37.054493+00:00", "trade", 11.54, 87.0]
["2026-09-29T18:48:37.054493+00:00", "trade", 11.54, 87.0]
["2026-09-29T18:48:37.054494+00:00", "trade", 11.54, 87.0]
["2026-09-29T18:48:37.054496+00:00", "trade", 11.54, 87.0]
["2026-09-29T18:48:37.054498+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:37.054501+00:00", "trade", 11.54, 52.0]
["2026-09-29T18:48:37.054504+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:37.054532+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:37.054534+00:00", "trade", 11.54, 35.0]
["2026-09-29T18:48:37.054539+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:48:37.054554+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:37.054561+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:37.054567+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:37.054574+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:37.054581+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:37.054800+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:37.054830+00:00", "trade", 11.54, 57.0]
["2026-09-29T18:48:37.055010+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:37.055058+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:48:37.055105+00:00", "trade", 11.54, 4.0]
["2026-09-29T18:48:37.055107+00:00", "trade", 11.54, 120.0]
["2026-09-29T18:48:37.055107+00:00", "trade", 11.54, 55.0]
["2026-09-29T18:48:37.055109+00:00", "trade", 11.54, 87.0]
["2026-09-29T18:48:37.055109+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:48:37.055121+00:00", "trade", 11.5387, 20.0]
["2026-09-29T18:48:37.055132+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:48:37.055139+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:48:37.055174+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:37.055225+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:37.055279+00:00", "trade", 11.54, 16.0]
["2026-09-29T18:48:37.055297+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:37.055343+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:37.055630+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:37.056386+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:37.093116+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:37.107413+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:48:37.154949+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:37.373637+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:37.373680+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:37.591109+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:37.591136+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:38.529627+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:39.540155+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:39.540182+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:39.545416+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:39.651808+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:39.651832+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:40.230528+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:44.257906+00:00", "trade", 11.545, 55.0]
["2026-09-29T18:48:44.606460+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:44.606493+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:45.061227+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:48:45.063552+00:00", "trade", 11.545, 1.0]
["2026-09-29T18:48:45.816013+00:00", "trade", 11.5492, 4.0]
["2026-09-29T18:48:49.615569+00:00", "trade", 11.5338, 19.0]
["2026-09-29T18:48:51.260246+00:00", "trade", 11.5341, 1.0]
["2026-09-29T18:48:53.411254+00:00", "trade", 11.548, 1.0]
["2026-09-29T18:48:54.546364+00:00", "trade", 11.5314, 1.0]
["2026-09-29T18:48:56.767473+00:00", "trade", 11.545, 4.0]
["2026-09-29T18:49:02.452987+00:00", "trade", 11.545, 100.0]
["2026-09-29T18:49:02.457792+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:49:04.641097+00:00", "trade", 11.5343, 15.0]
["2026-09-29T18:49:05.280071+00:00", "trade", 11.5296, 100.0]
["2026-09-29T18:49:07.618990+00:00", "trade", 11.5499, 5.0]
["2026-09-29T18:49:08.751092+00:00", "trade", 11.545, 17.0]
["2026-09-29T18:49:09.444291+00:00", "trade", 11.545, 72.0]
["2026-09-29T18:49:13.029537+00:00", "trade", 11.545, 101.0]
["2026-09-29T18:49:15.886673+00:00", "trade", 11.5365, 100.0]
["2026-09-29T18:49:16.604392+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:16.604419+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:16.604432+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:16.605205+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:23.212685+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:23.743259+00:00", "trade", 11.545, 4.0]
["2026-09-29T18:49:23.744140+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:24.562777+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:24.562824+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:24.563640+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:24.606200+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:27.265346+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:27.554156+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:27.686229+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:49:29.329142+00:00", "trade", 11.5483, 4.0]
["2026-09-29T18:49:29.650406+00:00", "trade", 11.545, 99.0]
["2026-09-29T18:49:30.922248+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:30.922249+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:49:30.922250+00:00", "trade", 11.55, 180.0]
["2026-09-29T18:49:30.922251+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:49:30.922253+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:49:30.922255+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:30.922262+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:30.922283+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:30.922289+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:30.922303+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:30.922310+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:30.922316+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:30.922471+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:30.922570+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:30.922580+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:30.922609+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:49:30.922614+00:00", "trade", 11.55, 87.0]
["2026-09-29T18:49:30.922616+00:00", "trade", 11.55, 66.0]
["2026-09-29T18:49:30.922669+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:49:30.922735+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.922742+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.922750+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.922757+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.922764+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.922771+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.922915+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.922921+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.922979+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.923203+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.923424+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.923451+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.923581+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.924035+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.930846+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:49:30.958626+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.958652+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.958659+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:30.958681+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:31.022366+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:31.023078+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:32.804045+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:33.724625+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:33.970812+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:33.971115+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:33.971142+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:34.586729+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:35.138460+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:35.138513+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:35.141690+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:36.650409+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:38.522156+00:00", "trade", 11.555, 88.0]
["2026-09-29T18:49:38.522222+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:38.522620+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:38.523567+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:38.525358+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:38.525383+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:38.530445+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:39.640337+00:00", "trade", 11.555, 4.0]
["2026-09-29T18:49:39.654853+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:39.654879+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:41.066271+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:41.319360+00:00", "trade", 11.5356, 2.0]
["2026-09-29T18:49:45.281753+00:00", "trade", 11.555, 76.0]
["2026-09-29T18:49:45.288979+00:00", "trade", 11.555, 124.0]
["2026-09-29T18:49:45.670019+00:00", "trade", 11.5303, 5.0]
["2026-09-29T18:49:47.810202+00:00", "trade", 11.5483, 100.0]
["2026-09-29T18:49:49.662146+00:00", "trade", 11.55, 4.0]
["2026-09-29T18:49:49.662149+00:00", "trade", 11.55, 37.0]
["2026-09-29T18:49:49.662149+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662157+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662202+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662211+00:00", "trade", 11.55, 63.0]
["2026-09-29T18:49:49.662212+00:00", "trade", 11.55, 90.0]
["2026-09-29T18:49:49.662214+00:00", "trade", 11.55, 70.0]
["2026-09-29T18:49:49.662215+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:49:49.662215+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662218+00:00", "trade", 11.55, 75.0]
["2026-09-29T18:49:49.662221+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:49:49.662222+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:49:49.662223+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662226+00:00", "trade", 11.55, 2.0]
["2026-09-29T18:49:49.662226+00:00", "trade", 11.55, 57.0]
["2026-09-29T18:49:49.662228+00:00", "trade", 11.55, 657.0]
["2026-09-29T18:49:49.662231+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662236+00:00", "trade", 11.55, 430.0]
["2026-09-29T18:49:49.662238+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662245+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662254+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662287+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662303+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662311+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662326+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662351+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662360+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662431+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662439+00:00", "trade", 11.55, 78.0]
["2026-09-29T18:49:49.662440+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662445+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:49:49.662446+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:49:49.662458+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662468+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662477+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662491+00:00", "trade", 11.55, 41.0]
["2026-09-29T18:49:49.662513+00:00", "quote", 11.55, 11.56]
["2026-09-29T18:49:49.662557+00:00", "trade", 11.55, 33.0]
["2026-09-29T18:49:49.662557+00:00", "trade", 11.55, 41.0]
["2026-09-29T18:49:49.662563+00:00", "trade", 11.55, 100.0]
["2026-09-29T18:49:49.662564+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:49:49.662565+00:00", "trade", 11.55, 5.0]
["2026-09-29T18:49:49.662581+00:00", "trade", 11.55, 1.0]
["2026-09-29T18:49:49.662597+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:49:49.662607+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:49:49.662646+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:49:49.662677+00:00", "quote", 11.54, 11.56]
["2026-09-29T18:49:49.662685+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.662694+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.662728+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.662761+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.662785+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.662807+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.662828+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.662874+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.663011+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.663012+00:00", "trade", 11.55, 2.0]
["2026-09-29T18:49:49.663029+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.663053+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.663076+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.663409+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.663424+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.663454+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.664058+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.664270+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.666581+00:00", "trade", 11.55, 26.0]
["2026-09-29T18:49:49.666680+00:00", "trade", 11.55, 20.0]
["2026-09-29T18:49:49.667551+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.673884+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.673891+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.673899+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.673906+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.673914+00:00", "trade", 11.54, 100.0]
["2026-09-29T18:49:49.674427+00:00", "quote", 11.54, 11.55]
["2026-09-29T18:49:49.674657+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:49.674745+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:49.675398+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:49.676021+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:49.703027+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:49.703324+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:49.703407+00:00", "trade", 11.54, 88.0]
["2026-09-29T18:49:49.703413+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:49.703494+00:00", "trade", 11.54, 88.0]
["2026-09-29T18:49:49.703494+00:00", "trade", 11.54, 88.0]
["2026-09-29T18:49:49.703914+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:49.703990+00:00", "trade", 11.5482, 20.0]
["2026-09-29T18:49:49.762935+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:49.950049+00:00", "trade", 11.54, 4.0]
["2026-09-29T18:49:49.950379+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:49:50.903656+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:50.904133+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:51.273384+00:00", "trade", 11.5488, 2.0]
["2026-09-29T18:49:53.049266+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:53.450327+00:00", "trade", 11.5488, 8.0]
["2026-09-29T18:49:58.829302+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:58.829714+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:58.830259+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:58.830689+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:49:58.839659+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:02.282150+00:00", "trade", 11.53, 1.0]
["2026-09-29T18:50:02.682072+00:00", "trade", 11.54, 27.0]
["2026-09-29T18:50:03.559966+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:03.562692+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:50:04.292363+00:00", "trade", 11.5394, 1.0]
["2026-09-29T18:50:04.885129+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:05.076808+00:00", "trade", 11.5489, 7.0]
["2026-09-29T18:50:05.183633+00:00", "trade", 11.5489, 3.0]
["2026-09-29T18:50:05.227495+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:05.237443+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:10.239360+00:00", "trade", 11.5464, 1.0]
["2026-09-29T18:50:12.626336+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:12.626702+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:12.626710+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:12.626764+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:12.627215+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:12.636286+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:12.636735+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:13.828379+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:16.421593+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:50:19.668399+00:00", "trade", 11.5437, 8.0]
["2026-09-29T18:50:19.678396+00:00", "trade", 11.5405, 2.0]
["2026-09-29T18:50:19.705367+00:00", "trade", 11.5407, 5.0]
["2026-09-29T18:50:19.957817+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:50:19.958075+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:50:20.021023+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:50:20.121363+00:00", "trade", 11.54, 7.0]
["2026-09-29T18:50:20.123452+00:00", "trade", 11.54, 3.0]
["2026-09-29T18:50:21.162365+00:00", "trade", 11.5464, 1.0]
["2026-09-29T18:50:21.617846+00:00", "trade", 11.549, 6.0]
["2026-09-29T18:50:22.102935+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:27.726798+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:50:27.727244+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:50:28.163363+00:00", "trade", 11.5464, 1.0]
["2026-09-29T18:50:28.870964+00:00", "trade", 11.5366, 12.0]
["2026-09-29T18:50:40.752185+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:40.752243+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:41.949081+00:00", "trade", 11.54, 60.0]
["2026-09-29T18:50:41.949657+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:42.120885+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:50:42.133093+00:00", "trade", 11.54, 40.0]
["2026-09-29T18:50:44.258389+00:00", "trade", 11.5484, 1.0]
["2026-09-29T18:50:44.805076+00:00", "trade", 11.5332, 100.0]
["2026-09-29T18:50:45.066838+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:50:45.365195+00:00", "trade", 11.54, 8.0]
["2026-09-29T18:50:45.396044+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:45.511357+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:45.632231+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:47.191690+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:47.191741+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:48.651421+00:00", "trade", 11.54, 1100.0]
["2026-09-29T18:50:48.652013+00:00", "trade", 11.54, 25.0]
["2026-09-29T18:50:49.670398+00:00", "trade", 11.54, 15.0]
["2026-09-29T18:50:49.680389+00:00", "trade", 11.54, 6.0]
["2026-09-29T18:50:51.288502+00:00", "trade", 11.5401, 1.0]
["2026-09-29T18:50:52.750286+00:00", "trade", 11.5401, 1.0]
["2026-09-29T18:50:53.412384+00:00", "trade", 11.5466, 1.0]
["2026-09-29T18:50:54.562200+00:00", "trade", 11.54, 8.0]
["2026-09-29T18:50:55.283052+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:50:55.391474+00:00", "trade", 11.54, 50.0]
["2026-09-29T18:50:55.411991+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:51:02.910630+00:00", "trade", 11.54, 75.0]
["2026-09-29T18:51:02.911439+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:02.911486+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:03.425109+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:10.899385+00:00", "trade", 11.54, 3.0]
["2026-09-29T18:51:11.630223+00:00", "trade", 11.5456, 12.0]
["2026-09-29T18:51:17.642898+00:00", "trade", 11.54, 4.0]
["2026-09-29T18:51:21.626823+00:00", "trade", 11.54, 6.0]
["2026-09-29T18:51:23.075138+00:00", "trade", 11.5456, 1.0]
["2026-09-29T18:51:23.744330+00:00", "trade", 11.5466, 1.0]
["2026-09-29T18:51:28.294363+00:00", "trade", 11.55, 23.0]
["2026-09-29T18:51:30.979735+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:30.980518+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:30.984241+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:51:31.246005+00:00", "trade", 11.54, 8.0]
["2026-09-29T18:51:34.609807+00:00", "trade", 11.54, 50.0]
["2026-09-29T18:51:34.610776+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:34.636253+00:00", "trade", 11.54, 20.0]
["2026-09-29T18:51:34.636280+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:36.202195+00:00", "trade", 11.5402, 1.0]
["2026-09-29T18:51:45.789273+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:45.789324+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:48.749285+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:48.749860+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:51.307768+00:00", "trade", 11.5412, 1.0]
["2026-09-29T18:51:54.335527+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:54.790104+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:54.790142+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:51:58.346404+00:00", "trade", 11.54, 1.0]
["2026-09-29T18:51:59.374526+00:00", "trade", 11.54, 60.0]
["2026-09-29T18:51:59.375472+00:00", "trade", 11.54, 2.0]
["2026-09-29T18:52:00.302705+00:00", "trade", 11.53, 20.0]
["2026-09-29T18:52:00.302707+00:00", "trade", 11.53, 80.0]
["2026-09-29T18:52:00.302731+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:52:00.302738+00:00", "quote", 11.53, 11.55]
["2026-09-29T18:52:00.302754+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:52:00.302764+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:52:00.303967+00:00", "trade", 11.535, 205.0]
["2026-09-29T18:52:00.309767+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:52:00.468032+00:00", "trade", 11.535, 4.0]
["2026-09-29T18:52:01.487424+00:00", "trade", 11.535, 5.0]
["2026-09-29T18:52:02.225937+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:52:04.287243+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:52:09.267999+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:10.239365+00:00", "trade", 11.5385, 2.0]
["2026-09-29T18:52:11.331418+00:00", "trade", 11.535, 25.0]
["2026-09-29T18:52:11.335504+00:00", "trade", 11.535, 13.0]
["2026-09-29T18:52:12.384862+00:00", "trade", 11.53, 5.0]
["2026-09-29T18:52:12.384865+00:00", "trade", 11.53, 56.0]
["2026-09-29T18:52:12.384865+00:00", "trade", 11.53, 20.0]
["2026-09-29T18:52:12.384933+00:00", "trade", 11.53, 20.0]
["2026-09-29T18:52:12.384941+00:00", "trade", 11.53, 77.0]
["2026-09-29T18:52:12.384969+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:52:12.384998+00:00", "trade", 11.53, 400.0]
["2026-09-29T18:52:12.385063+00:00", "trade", 11.53, 176.0]
["2026-09-29T18:52:12.385185+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:52:12.385226+00:00", "trade", 11.53, 81.0]
["2026-09-29T18:52:12.385230+00:00", "trade", 11.53, 19.0]
["2026-09-29T18:52:12.385250+00:00", "quote", 11.53, 11.54]
["2026-09-29T18:52:12.385269+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:12.385271+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:12.385271+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:12.385271+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:52:12.385298+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:52:12.385327+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.385343+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.385371+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.385399+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.385426+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.385617+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.385847+00:00", "trade", 11.525, 4.0]
["2026-09-29T18:52:12.385859+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.385999+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.386269+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.387100+00:00", "trade", 11.525, 4.0]
["2026-09-29T18:52:12.387152+00:00", "trade", 11.525, 100.0]
["2026-09-29T18:52:12.387252+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.387276+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.387290+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:12.387291+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.387459+00:00", "trade", 11.525, 300.0]
["2026-09-29T18:52:12.387505+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.387719+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.387750+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.387805+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.387834+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.387858+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.388178+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.389231+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.390899+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.430102+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.430110+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:12.981323+00:00", "trade", 11.53, 5.0]
["2026-09-29T18:52:13.003894+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:13.021631+00:00", "trade", 11.525, 6.0]
["2026-09-29T18:52:13.240108+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:13.831914+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:13.832332+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:13.832756+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:52:13.833120+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:52:14.063693+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:52:14.064508+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:14.065474+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:52:14.084236+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:14.084897+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:14.085632+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:14.115637+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:52:14.129146+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:15.847896+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:15.849174+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:52:15.849201+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:52:15.871602+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:17.369799+00:00", "trade", 11.52, 200.0]
["2026-09-29T18:52:17.369857+00:00", "trade", 11.52, 125.0]
["2026-09-29T18:52:17.370142+00:00", "trade", 11.52, 200.0]
["2026-09-29T18:52:17.370182+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:52:17.370187+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:17.370191+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:17.370195+00:00", "trade", 11.53, 12.0]
["2026-09-29T18:52:17.370291+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:17.370464+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:52:17.370468+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:52:17.370469+00:00", "trade", 11.53, 12.0]
["2026-09-29T18:52:17.370472+00:00", "trade", 11.53, 12.0]
["2026-09-29T18:52:17.370572+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:52:17.370582+00:00", "trade", 11.53, 100.0]
["2026-09-29T18:52:17.370622+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:52:17.370628+00:00", "trade", 11.53, 12.0]
["2026-09-29T18:52:17.370675+00:00", "quote", 11.52, 11.54]
["2026-09-29T18:52:17.370855+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:52:17.370857+00:00", "trade", 11.53, 88.0]
["2026-09-29T18:52:17.370905+00:00", "trade", 11.53, 12.0]
["2026-09-29T18:52:17.370912+00:00", "trade", 11.53, 12.0]
["2026-09-29T18:52:17.374177+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:17.374179+00:00", "trade", 11.52, 5.0]
["2026-09-29T18:52:17.374197+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:17.374204+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:17.374218+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:17.374226+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:17.374240+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:17.374399+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:17.374409+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:17.374414+00:00", "trade", 11.52, 50.0]
["2026-09-29T18:52:17.374418+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:17.374426+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:17.374430+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:17.374433+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:17.374440+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:17.374475+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:17.374494+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.374502+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.374511+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.374518+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.374533+00:00", "trade", 11.52, 6.0]
["2026-09-29T18:52:17.374536+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.374593+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.374650+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.374704+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.374756+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.374772+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:17.374797+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.374870+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:17.374875+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.374973+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:17.375311+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.375502+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.375603+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.376021+00:00", "trade", 11.51, 14.0]
["2026-09-29T18:52:17.376045+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.376256+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.376563+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.376997+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.377159+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:17.410436+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.505774+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:17.505859+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:17.609812+00:00", "trade", 11.5274, 2.0]
["2026-09-29T18:52:17.894135+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:18.483061+00:00", "trade", 11.52, 200.0]
["2026-09-29T18:52:18.488121+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:18.877200+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:19.117751+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:19.118738+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:19.119585+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:19.122826+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:52:19.122890+00:00", "trade", 11.51, 125.0]
["2026-09-29T18:52:19.122932+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:52:19.123262+00:00", "trade", 11.51, 125.0]
["2026-09-29T18:52:19.123316+00:00", "trade", 11.51, 50.0]
["2026-09-29T18:52:19.123657+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:19.434017+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:19.434065+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:21.162366+00:00", "trade", 11.5274, 1.0]
["2026-09-29T18:52:22.523288+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:22.523585+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:22.886539+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:22.888152+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:23.052943+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:23.053916+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:25.038888+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:52:25.038950+00:00", "trade", 11.51, 125.0]
["2026-09-29T18:52:25.039004+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:52:25.039278+00:00", "trade", 11.52, 88.0]
["2026-09-29T18:52:25.039283+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:52:25.039286+00:00", "trade", 11.52, 312.0]
["2026-09-29T18:52:25.039372+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:25.039559+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:25.039591+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:25.039610+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:25.039651+00:00", "trade", 11.52, 71.0]
["2026-09-29T18:52:25.039651+00:00", "trade", 11.52, 142.0]
["2026-09-29T18:52:25.039655+00:00", "trade", 11.52, 4.0]
["2026-09-29T18:52:25.039657+00:00", "trade", 11.52, 55.0]
["2026-09-29T18:52:25.039658+00:00", "trade", 11.52, 15.0]
["2026-09-29T18:52:25.039683+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:25.039698+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:25.039704+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:25.039705+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:25.039706+00:00", "trade", 11.52, 7.0]
["2026-09-29T18:52:25.039713+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:25.039716+00:00", "trade", 11.52, 37.0]
["2026-09-29T18:52:25.039733+00:00", "quote", 11.52, 11.52]
["2026-09-29T18:52:25.039762+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:25.039763+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.039765+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.039768+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.039770+00:00", "quote", 11.52, 11.52]
["2026-09-29T18:52:25.039776+00:00", "trade", 11.52, 31.0]
["2026-09-29T18:52:25.039793+00:00", "trade", 11.52, 31.0]
["2026-09-29T18:52:25.039794+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:25.039794+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.039813+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.039823+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:25.039844+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.039869+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.039932+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.039946+00:00", "trade", 11.52, 68.0]
["2026-09-29T18:52:25.040035+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040043+00:00", "quote", 11.52, 11.52]
["2026-09-29T18:52:25.040135+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:25.040135+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040169+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040208+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040223+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040243+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040250+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040271+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040296+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040375+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040409+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040416+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040434+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040441+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040448+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040565+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.040573+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.044373+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.044518+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:25.044774+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:52:25.044847+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:25.044871+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.044927+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:25.045010+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:25.045141+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:52:25.045141+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:52:25.045142+00:00", "trade", 11.51, 68.0]
["2026-09-29T18:52:25.045142+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:25.045189+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.045197+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.045216+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.045223+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.045327+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.045689+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.045733+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.058394+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.058401+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.058505+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.059442+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:25.095272+00:00", "trade", 11.515, 5.0]
["2026-09-29T18:52:25.926172+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:26.045151+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:27.485847+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:52:27.485856+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:52:27.486631+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:52:27.522388+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:52:27.727369+00:00", "trade", 11.5246, 1.0]
["2026-09-29T18:52:32.026292+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:52:32.329948+00:00", "trade", 11.5349, 100.0]
["2026-09-29T18:52:33.284062+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:52:34.231153+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:52:36.343865+00:00", "trade", 11.5172, 1.0]
["2026-09-29T18:52:36.413528+00:00", "trade", 11.5172, 11.0]
["2026-09-29T18:52:38.095710+00:00", "trade", 11.52, 44.0]
["2026-09-29T18:52:40.225096+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:52:40.247815+00:00", "trade", 11.52, 7.0]
["2026-09-29T18:52:40.247815+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:52:40.247816+00:00", "trade", 11.52, 1.0]
["2026-09-29T18:52:40.247820+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:40.247821+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:52:40.247823+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:52:40.247830+00:00", "quote", 11.5, 11.53]
["2026-09-29T18:52:40.247838+00:00", "quote", 11.5, 11.53]
["2026-09-29T18:52:40.247845+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.247848+00:00", "trade", 11.52, 60.0]
["2026-09-29T18:52:40.247851+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.247858+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.247865+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.247871+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.247878+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.247885+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.247892+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.247899+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.247913+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.248056+00:00", "trade", 11.53, 35.0]
["2026-09-29T18:52:40.248069+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:40.248091+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:40.248099+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:40.248158+00:00", "trade", 11.52, 62.0]
["2026-09-29T18:52:40.248159+00:00", "trade", 11.52, 37.0]
["2026-09-29T18:52:40.248160+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:40.248247+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:40.248315+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:40.248358+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:40.256747+00:00", "trade", 11.52, 1.0]
["2026-09-29T18:52:40.256770+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:40.258294+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:40.283978+00:00", "quote", 11.52, 11.53]
["2026-09-29T18:52:40.284383+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.284405+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.844419+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.875321+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.875371+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:40.876190+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:41.525036+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:41.525064+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:41.965266+00:00", "trade", 11.5299, 12.0]
["2026-09-29T18:52:41.984630+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:44.236175+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:52:49.652391+00:00", "trade", 11.5226, 1.0]
["2026-09-29T18:52:51.335188+00:00", "trade", 11.5221, 3.0]
["2026-09-29T18:52:56.609195+00:00", "trade", 11.5346, 100.0]
["2026-09-29T18:53:02.911392+00:00", "trade", 11.5223, 1.0]
["2026-09-29T18:53:04.851334+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:05.910803+00:00", "trade", 11.52, 4.0]
["2026-09-29T18:53:05.911109+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:05.992644+00:00", "trade", 11.53, 20.0]
["2026-09-29T18:53:10.345383+00:00", "trade", 11.5224, 1.0]
["2026-09-29T18:53:12.992257+00:00", "trade", 11.52, 6.0]
["2026-09-29T18:53:14.957150+00:00", "trade", 11.5194, 23.0]
["2026-09-29T18:53:14.961128+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:14.961595+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:15.075816+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:17.747764+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:17.747803+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:22.109173+00:00", "trade", 11.5346, 21.0]
["2026-09-29T18:53:23.125135+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:30.264997+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:30.265106+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:37.706919+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:38.766342+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:38.773734+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:53:39.924589+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:46.308369+00:00", "trade", 11.522, 1.0]
["2026-09-29T18:53:50.840384+00:00", "trade", 11.5339, 1.0]
["2026-09-29T18:53:51.365382+00:00", "trade", 11.5171, 2.0]
["2026-09-29T18:53:55.962579+00:00", "trade", 11.5245, 14.0]
["2026-09-29T18:53:57.804278+00:00", "trade", 11.52, 1.0]
["2026-09-29T18:53:57.804298+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.804306+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.804337+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.804366+00:00", "quote", 11.52, 11.52]
["2026-09-29T18:53:57.804422+00:00", "quote", 11.52, 11.52]
["2026-09-29T18:53:57.804679+00:00", "quote", 11.52, 11.52]
["2026-09-29T18:53:57.804899+00:00", "trade", 11.52, 20.0]
["2026-09-29T18:53:57.804901+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:53:57.804901+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:53:57.804901+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.804945+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.804968+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.804993+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.806269+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.806278+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.807339+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.807365+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.808737+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.808969+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.808994+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.809500+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.837131+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.837138+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.837158+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.837187+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:53:57.837561+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:53:57.899730+00:00", "trade", 11.52, 12.0]
["2026-09-29T18:53:59.888953+00:00", "trade", 11.52, 200.0]
["2026-09-29T18:53:59.889673+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:54:00.468364+00:00", "trade", 11.5215, 2.0]
["2026-09-29T18:54:01.886942+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:54:06.326820+00:00", "trade", 11.52, 23.0]
["2026-09-29T18:54:06.331493+00:00", "trade", 11.52, 12.0]
["2026-09-29T18:54:06.371167+00:00", "trade", 11.52, 12.0]
["2026-09-29T18:54:06.390129+00:00", "trade", 11.5242, 5.0]
["2026-09-29T18:54:06.485721+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:54:07.784211+00:00", "quote", 11.51, 11.53]
["2026-09-29T18:54:11.180266+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180270+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:54:11.180271+00:00", "trade", 11.51, 65.0]
["2026-09-29T18:54:11.180274+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180281+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180295+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180302+00:00", "trade", 11.51, 20.0]
["2026-09-29T18:54:11.180304+00:00", "trade", 11.51, 35.0]
["2026-09-29T18:54:11.180305+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:54:11.180309+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180330+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180337+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180344+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180350+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180522+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180534+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180612+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:54:11.180614+00:00", "trade", 11.51, 10.0]
["2026-09-29T18:54:11.180614+00:00", "trade", 11.51, 5.0]
["2026-09-29T18:54:11.180639+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180768+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180795+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180853+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:54:11.180876+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:54:11.180876+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:54:11.180916+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:54:11.180925+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:54:11.180932+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:54:11.180939+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.180946+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.180966+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.181022+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.181327+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.181662+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.181725+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.181734+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.181764+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.182056+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.182105+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.182224+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.182239+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.189496+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.190295+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.191151+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.209746+00:00", "trade", 11.505, 4.0]
["2026-09-29T18:54:11.210260+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.224338+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.300676+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.300828+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.315230+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.525841+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:11.608557+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:12.610656+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:12.611139+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:12.826106+00:00", "trade", 11.505, 1.0]
["2026-09-29T18:54:12.989579+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:13.137123+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:13.387388+00:00", "trade", 11.5194, 1.0]
["2026-09-29T18:54:14.410801+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:14.411711+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:14.411785+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:15.746298+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:15.746423+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:15.970536+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:16.208124+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:16.484767+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:16.484792+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:16.704696+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:18.447129+00:00", "trade", 11.5157, 1.0]
["2026-09-29T18:54:23.868778+00:00", "trade", 11.5153, 6.0]
["2026-09-29T18:54:24.054364+00:00", "trade", 11.5166, 1.0]
["2026-09-29T18:54:26.191015+00:00", "trade", 11.5333, 65.0]
["2026-09-29T18:54:30.181380+00:00", "trade", 11.505, 5.0]
["2026-09-29T18:54:30.189240+00:00", "trade", 11.505, 75.0]
["2026-09-29T18:54:30.285128+00:00", "trade", 11.505, 60.0]
["2026-09-29T18:54:34.053623+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:34.054051+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:34.054384+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:34.950544+00:00", "trade", 11.5331, 9.0]
["2026-09-29T18:54:38.178468+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:38.178494+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:38.179272+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:38.247868+00:00", "trade", 11.505, 12.0]
["2026-09-29T18:54:38.347850+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:54:40.253558+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:45.564800+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:47.271050+00:00", "trade", 11.5317, 16.0]
["2026-09-29T18:54:49.652365+00:00", "trade", 11.5148, 1.0]
["2026-09-29T18:54:51.385235+00:00", "trade", 11.5146, 2.0]
["2026-09-29T18:54:53.389497+00:00", "trade", 11.5146, 1.0]
["2026-09-29T18:54:56.246956+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:54:56.812649+00:00", "trade", 11.5215, 3.0]
["2026-09-29T18:55:00.013287+00:00", "trade", 11.5215, 2.0]
["2026-09-29T18:55:00.032067+00:00", "trade", 11.5215, 15.0]
["2026-09-29T18:55:02.741117+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:02.741143+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:03.003872+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:07.796815+00:00", "trade", 11.5, 89.0]
["2026-09-29T18:55:07.796930+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:07.797195+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:14.568412+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:14.568785+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:14.747787+00:00", "trade", 11.5, 79.0]
["2026-09-29T18:55:14.748219+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:14.748367+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:14.749700+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:14.958394+00:00", "trade", 11.5131, 1.0]
["2026-09-29T18:55:15.263763+00:00", "trade", 11.5131, 6.0]
["2026-09-29T18:55:16.415496+00:00", "trade", 11.5229, 100.0]
["2026-09-29T18:55:17.237400+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:20.146007+00:00", "trade", 11.505, 87.0]
["2026-09-29T18:55:21.625880+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:22.694052+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:22.716270+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:22.718695+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:26.271184+00:00", "trade", 11.505, 1.0]
["2026-09-29T18:55:26.374619+00:00", "trade", 11.5209, 1.0]
["2026-09-29T18:55:29.881031+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:29.881079+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:30.062932+00:00", "trade", 11.505, 11.0]
["2026-09-29T18:55:30.289449+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:31.022113+00:00", "trade", 11.505, 88.0]
["2026-09-29T18:55:31.022113+00:00", "trade", 11.505, 88.0]
["2026-09-29T18:55:31.124851+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:31.170414+00:00", "trade", 11.5, 28.0]
["2026-09-29T18:55:31.170415+00:00", "trade", 11.5, 42.0]
["2026-09-29T18:55:31.170443+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:31.170450+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:31.170457+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:31.170499+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:31.170507+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:31.170537+00:00", "trade", 11.5, 5.0]
["2026-09-29T18:55:31.170541+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:31.170637+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:31.170639+00:00", "trade", 11.5, 58.0]
["2026-09-29T18:55:31.170639+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:55:31.170640+00:00", "trade", 11.5, 42.0]
["2026-09-29T18:55:31.170643+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:31.170949+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:31.170987+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:31.171007+00:00", "quote", 11.5, 11.5]
["2026-09-29T18:55:31.171013+00:00", "trade", 11.5, 11.0]
["2026-09-29T18:55:31.171015+00:00", "trade", 11.5, 200.0]
["2026-09-29T18:55:31.171021+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.171054+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:55:31.171068+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.171344+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.171452+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.171598+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.171684+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.171704+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.171717+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.171730+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.172162+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.172180+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.172646+00:00", "trade", 11.495, 4.0]
["2026-09-29T18:55:31.174557+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.174692+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:31.185093+00:00", "trade", 11.495, 4.0]
["2026-09-29T18:55:31.272796+00:00", "trade", 11.5, 22.0]
["2026-09-29T18:55:31.991389+00:00", "trade", 11.5089, 1.0]
["2026-09-29T18:55:32.260910+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:32.481370+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:33.539852+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:35.860187+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:35.860480+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:35.868856+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:35.885645+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:35.885653+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:35.885667+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:35.885674+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:55:35.885678+00:00", "trade", 11.5, 30.0]
["2026-09-29T18:55:35.885680+00:00", "trade", 11.5, 18.0]
["2026-09-29T18:55:35.885681+00:00", "trade", 11.5, 57.0]
["2026-09-29T18:55:35.885682+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:55:35.885683+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.885688+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.885695+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.885699+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:55:35.885703+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.885710+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.885716+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.885725+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.885733+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.885931+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.886061+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:35.886123+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:35.886675+00:00", "trade", 11.5, 88.0]
["2026-09-29T18:55:35.886740+00:00", "trade", 11.5, 24.0]
["2026-09-29T18:55:35.886745+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:35.893130+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:35.893189+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.893214+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.893245+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.893306+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.893538+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:35.893564+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:35.893570+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:55:35.894741+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.899413+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.899440+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.909849+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:35.953378+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:36.366800+00:00", "trade", 11.5013, 18.0]
["2026-09-29T18:55:36.800910+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:36.800941+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:36.864371+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:36.864444+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:37.768566+00:00", "trade", 11.5, 17.0]
["2026-09-29T18:55:37.780483+00:00", "trade", 11.5094, 83.0]
["2026-09-29T18:55:39.334649+00:00", "trade", 11.5017, 6.0]
["2026-09-29T18:55:39.458747+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:39.458773+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:44.621680+00:00", "trade", 11.5, 3.0]
["2026-09-29T18:55:45.081390+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:45.257748+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:46.308366+00:00", "trade", 11.5075, 1.0]
["2026-09-29T18:55:49.987503+00:00", "trade", 11.5, 64.0]
["2026-09-29T18:55:51.399227+00:00", "trade", 11.5014, 2.0]
["2026-09-29T18:55:52.283368+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:52.283395+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:55:53.687045+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:00.889366+00:00", "trade", 11.5051, 1.0]
["2026-09-29T18:56:01.953999+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:02.091114+00:00", "trade", 11.5273, 100.0]
["2026-09-29T18:56:04.051769+00:00", "trade", 11.5272, 100.0]
["2026-09-29T18:56:08.759930+00:00", "trade", 11.5, 20.0]
["2026-09-29T18:56:11.416187+00:00", "trade", 11.51, 20.0]
["2026-09-29T18:56:11.471397+00:00", "trade", 11.5, 36.0]
["2026-09-29T18:56:12.119904+00:00", "trade", 11.5, 3.0]
["2026-09-29T18:56:13.387364+00:00", "trade", 11.5029, 1.0]
["2026-09-29T18:56:15.932586+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:56:18.789015+00:00", "trade", 11.5, 2.0]
["2026-09-29T18:56:19.119636+00:00", "trade", 11.5185, 100.0]
["2026-09-29T18:56:20.594135+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:24.054366+00:00", "trade", 11.5023, 1.0]
["2026-09-29T18:56:27.373944+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:31.565663+00:00", "trade", 11.5, 393.0]
["2026-09-29T18:56:35.087251+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:38.848174+00:00", "trade", 11.5, 60.0]
["2026-09-29T18:56:38.849427+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:39.345495+00:00", "trade", 11.4988, 6.0]
["2026-09-29T18:56:41.291449+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:41.291496+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:41.971899+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:45.243682+00:00", "trade", 11.5, 6.0]
["2026-09-29T18:56:45.309173+00:00", "trade", 11.51, 21.0]
["2026-09-29T18:56:47.802711+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:47.802727+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:50.956784+00:00", "trade", 11.5, 4.0]
["2026-09-29T18:56:50.956824+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:51.169826+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:56:51.414331+00:00", "trade", 11.4991, 2.0]
["2026-09-29T18:57:00.071855+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:02.007231+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:02.007471+00:00", "trade", 11.5, 2.0]
["2026-09-29T18:57:02.009151+00:00", "trade", 11.5, 1.0]
["2026-09-29T18:57:02.010079+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:03.293971+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:03.293972+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:57:03.293993+00:00", "trade", 11.51, 2.0]
["2026-09-29T18:57:03.293993+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:03.293998+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:57:03.293998+00:00", "trade", 11.51, 60.0]
["2026-09-29T18:57:03.293998+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:57:03.294000+00:00", "trade", 11.51, 60.0]
["2026-09-29T18:57:03.294001+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:03.294005+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:57:03.294007+00:00", "trade", 11.51, 300.0]
["2026-09-29T18:57:03.294007+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:57:03.294008+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:03.294015+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:03.294022+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:03.294029+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:03.294035+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:03.294043+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:03.294051+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:03.294057+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294063+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294070+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294076+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294082+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294089+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294096+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294102+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294108+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294115+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294228+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294239+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294246+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294254+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294261+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294267+00:00", "trade", 11.51, 4.0]
["2026-09-29T18:57:03.294268+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:57:03.294270+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294272+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:57:03.294276+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:57:03.294278+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294280+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294473+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294480+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.294551+00:00", "trade", 11.51, 4.0]
["2026-09-29T18:57:03.294555+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:57:03.294557+00:00", "trade", 11.51, 87.0]
["2026-09-29T18:57:03.294559+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:57:03.294571+00:00", "trade", 11.51, 6.0]
["2026-09-29T18:57:03.294571+00:00", "trade", 11.51, 16.0]
["2026-09-29T18:57:03.294573+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:57:03.294588+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:57:03.294609+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:57:03.294625+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.294632+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.294649+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.294660+00:00", "trade", 11.51, 32.0]
["2026-09-29T18:57:03.294664+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.294671+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.294683+00:00", "trade", 11.515, 40.0]
["2026-09-29T18:57:03.294686+00:00", "trade", 11.51, 9.0]
["2026-09-29T18:57:03.294714+00:00", "trade", 11.51, 84.0]
["2026-09-29T18:57:03.294715+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:57:03.294715+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:57:03.294771+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.294922+00:00", "trade", 11.51, 48.0]
["2026-09-29T18:57:03.295042+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.299136+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.303617+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.325659+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:57:03.325698+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.424410+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.431610+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:57:03.431671+00:00", "trade", 11.51, 87.0]
["2026-09-29T18:57:03.432077+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:57:03.432077+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.432079+00:00", "trade", 11.51, 28.0]
["2026-09-29T18:57:03.432080+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:57:03.432082+00:00", "trade", 11.51, 82.0]
["2026-09-29T18:57:03.432084+00:00", "trade", 11.51, 51.0]
["2026-09-29T18:57:03.432091+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.432133+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.432140+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.432147+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.432151+00:00", "trade", 11.51, 88.0]
["2026-09-29T18:57:03.432154+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.432158+00:00", "trade", 11.51, 80.0]
["2026-09-29T18:57:03.432161+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.432162+00:00", "trade", 11.51, 60.0]
["2026-09-29T18:57:03.432167+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:57:03.432239+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:57:03.432310+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.432317+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.432324+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.432341+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.432492+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.433027+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.433047+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.433364+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.433595+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.433616+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.433622+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.436200+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.439702+00:00", "trade", 11.51, 200.0]
["2026-09-29T18:57:03.442096+00:00", "trade", 11.51, 355.0]
["2026-09-29T18:57:03.462904+00:00", "trade", 11.505, 10.0]
["2026-09-29T18:57:03.462956+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.462963+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.476851+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:03.482544+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:06.224730+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:06.932788+00:00", "trade", 11.505, 100.0]
["2026-09-29T18:57:06.934482+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:09.864441+00:00", "trade", 11.505, 40.0]
["2026-09-29T18:57:09.923393+00:00", "trade", 11.505, 42.0]
["2026-09-29T18:57:11.469629+00:00", "trade", 11.5081, 2.0]
["2026-09-29T18:57:12.278557+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:13.345303+00:00", "trade", 11.5, 373.0]
["2026-09-29T18:57:14.056363+00:00", "trade", 11.5058, 1.0]
["2026-09-29T18:57:14.958361+00:00", "trade", 11.5059, 1.0]
["2026-09-29T18:57:22.172937+00:00", "trade", 11.5, 200.0]
["2026-09-29T18:57:22.172937+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:22.172939+00:00", "trade", 11.5, 193.0]
["2026-09-29T18:57:22.172940+00:00", "trade", 11.5, 194.0]
["2026-09-29T18:57:22.172942+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:57:22.172944+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:22.172946+00:00", "trade", 11.5, 5.0]
["2026-09-29T18:57:22.172946+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:57:22.172951+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:22.172982+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:22.172989+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:22.172996+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:22.173002+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:22.173016+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:22.173022+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:22.173029+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:57:22.173093+00:00", "trade", 11.5, 200.0]
["2026-09-29T18:57:22.173096+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:57:22.173164+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:57:22.173171+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:57:22.173177+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:57:22.173191+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:57:22.173606+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:22.174330+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:22.174354+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:22.174445+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:22.174840+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:22.174868+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:22.187008+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:57:22.224028+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:22.224054+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:22.233346+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:23.321536+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:57:31.793538+00:00", "trade", 11.5058, 2.0]
["2026-09-29T18:57:32.176432+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:32.373421+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:36.158038+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:36.158066+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:37.245958+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:38.908321+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:57:42.067044+00:00", "trade", 11.49, 13.0]
["2026-09-29T18:57:42.067798+00:00", "trade", 11.5, 4.0]
["2026-09-29T18:57:42.071587+00:00", "trade", 11.49, 44.0]
["2026-09-29T18:57:42.485677+00:00", "trade", 11.49, 1.0]
["2026-09-29T18:57:42.485678+00:00", "trade", 11.49, 1.0]
["2026-09-29T18:57:45.911819+00:00", "trade", 11.49, 50.0]
["2026-09-29T18:57:46.308388+00:00", "trade", 11.5048, 1.0]
["2026-09-29T18:57:47.134203+00:00", "trade", 11.49, 60.0]
["2026-09-29T18:57:47.149247+00:00", "trade", 11.49, 38.0]
["2026-09-29T18:57:48.181182+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:48.181220+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:49.149405+00:00", "trade", 11.5244, 5.0]
["2026-09-29T18:57:51.435996+00:00", "trade", 11.5054, 2.0]
["2026-09-29T18:57:53.750644+00:00", "trade", 11.5244, 1.0]
["2026-09-29T18:57:56.323860+00:00", "trade", 11.48, 100.0]
["2026-09-29T18:57:56.323942+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:56.323969+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:56.324374+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:56.324882+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:57:56.369265+00:00", "trade", 11.5033, 1.0]
["2026-09-29T18:57:56.672533+00:00", "trade", 11.5043, 2.0]
["2026-09-29T18:57:59.161542+00:00", "trade", 11.505, 17.0]
["2026-09-29T18:58:00.311587+00:00", "trade", 11.5046, 16.0]
["2026-09-29T18:58:01.804812+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:13.387359+00:00", "trade", 11.5043, 2.0]
["2026-09-29T18:58:13.928160+00:00", "trade", 11.4966, 3.0]
["2026-09-29T18:58:15.265183+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:15.265211+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:15.416564+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:15.416705+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:20.732017+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:58:20.769151+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:58:20.770032+00:00", "trade", 11.49, 1.0]
["2026-09-29T18:58:21.784173+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:21.784202+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:23.337818+00:00", "trade", 11.4893, 6.0]
["2026-09-29T18:58:24.583611+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:24.584143+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:24.584189+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:27.026915+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:58:27.027367+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:27.040271+00:00", "trade", 11.49, 4.0]
["2026-09-29T18:58:31.566361+00:00", "trade", 11.5041, 1.0]
["2026-09-29T18:58:31.586575+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:58:31.614724+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:58:31.628210+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:58:31.644214+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:58:34.354732+00:00", "trade", 11.49, 4.0]
["2026-09-29T18:58:36.598525+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:58:37.664864+00:00", "trade", 11.49, 12.0]
["2026-09-29T18:58:37.988414+00:00", "trade", 11.49, 15.0]
["2026-09-29T18:58:38.233828+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:38.233854+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:38.848383+00:00", "trade", 11.5029, 1.0]
["2026-09-29T18:58:38.848891+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:38.997385+00:00", "trade", 11.49, 40.0]
["2026-09-29T18:58:39.088857+00:00", "trade", 11.49, 60.0]
["2026-09-29T18:58:39.311119+00:00", "trade", 11.49, 6.0]
["2026-09-29T18:58:39.493330+00:00", "trade", 11.49, 70.0]
["2026-09-29T18:58:45.166259+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:46.513193+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:58:46.532959+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:58:46.533079+00:00", "trade", 11.49, 100.0]
["2026-09-29T18:58:49.164103+00:00", "trade", 11.49, 1.0]
["2026-09-29T18:58:51.131358+00:00", "trade", 11.5, 26.0]
["2026-09-29T18:58:51.449054+00:00", "trade", 11.4897, 2.0]
["2026-09-29T18:58:52.262581+00:00", "trade", 11.49, 1284.0]
["2026-09-29T18:58:54.589836+00:00", "trade", 11.5, 1.0]
["2026-09-29T18:58:56.384067+00:00", "trade", 11.49, 2.0]
["2026-09-29T18:58:57.051945+00:00", "trade", 11.5004, 4.0]
["2026-09-29T18:58:57.071744+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:57.145902+00:00", "quote", 11.48, 11.5]
["2026-09-29T18:58:59.641936+00:00", "trade", 11.49, 4.0]
["2026-09-29T18:59:01.614477+00:00", "trade", 11.49, 14.0]
["2026-09-29T18:59:01.618028+00:00", "trade", 11.5003, 4.0]
["2026-09-29T18:59:01.618092+00:00", "trade", 11.5, 1.0]
["2026-09-29T18:59:01.618093+00:00", "trade", 11.5, 80.0]
["2026-09-29T18:59:01.618095+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618096+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618098+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618100+00:00", "trade", 11.5, 87.0]
["2026-09-29T18:59:01.618102+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618104+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618104+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618122+00:00", "trade", 11.49, 1.0]
["2026-09-29T18:59:01.618134+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618154+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618161+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618168+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618174+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618188+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618195+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618208+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618215+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618222+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618235+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618241+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618248+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618353+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618392+00:00", "trade", 11.5, 3.0]
["2026-09-29T18:59:01.618397+00:00", "trade", 11.5, 1.0]
["2026-09-29T18:59:01.618398+00:00", "trade", 11.5, 62.0]
["2026-09-29T18:59:01.618404+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618431+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618438+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618459+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618462+00:00", "trade", 11.5, 87.0]
["2026-09-29T18:59:01.618466+00:00", "trade", 11.5, 60.0]
["2026-09-29T18:59:01.618466+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618466+00:00", "trade", 11.5, 20.0]
["2026-09-29T18:59:01.618466+00:00", "trade", 11.5, 80.0]
["2026-09-29T18:59:01.618469+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618472+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618474+00:00", "trade", 11.5, 2000.0]
["2026-09-29T18:59:01.618476+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618478+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618480+00:00", "trade", 11.5, 83.0]
["2026-09-29T18:59:01.618485+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618490+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618492+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618494+00:00", "trade", 11.5, 23.0]
["2026-09-29T18:59:01.618509+00:00", "trade", 11.5, 88.0]
["2026-09-29T18:59:01.618519+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618526+00:00", "trade", 11.5, 40.0]
["2026-09-29T18:59:01.618526+00:00", "trade", 11.5, 20.0]
["2026-09-29T18:59:01.618626+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618720+00:00", "trade", 11.5, 20.0]
["2026-09-29T18:59:01.618720+00:00", "trade", 11.5, 180.0]
["2026-09-29T18:59:01.618721+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618721+00:00", "trade", 11.5, 65.0]
["2026-09-29T18:59:01.618721+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618722+00:00", "trade", 11.5, 23.0]
["2026-09-29T18:59:01.618722+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618724+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618749+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618750+00:00", "trade", 11.5, 93.0]
["2026-09-29T18:59:01.618751+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618757+00:00", "trade", 11.5, 7.0]
["2026-09-29T18:59:01.618758+00:00", "trade", 11.5, 17.0]
["2026-09-29T18:59:01.618777+00:00", "quote", 11.49, 11.5]
["2026-09-29T18:59:01.618809+00:00", "trade", 11.5, 100.0]
["2026-09-29T18:59:01.618836+00:00", "trade", 11.5, 88.0]
["2026-09-29T18:59:01.618841+00:00", "quote", 11.49, 11.51]
["2026-09-29T18:59:01.618906+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.618914+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.618946+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.619048+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.619235+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.619255+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.619425+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.619671+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.619722+00:00", "trade", 11.5003, 1.0]
["2026-09-29T18:59:01.622169+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.622199+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.651269+00:00", "trade", 11.505, 86.0]
["2026-09-29T18:59:01.651308+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.651315+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:01.651336+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:03.683709+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:03.919468+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:04.493591+00:00", "trade", 11.5154, 100.0]
["2026-09-29T18:59:04.494373+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:04.909278+00:00", "trade", 11.4967, 6.0]
["2026-09-29T18:59:05.215670+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:05.216565+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:05.216612+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:05.217002+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:05.217433+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:05.918458+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:06.446316+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:06.565543+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:14.056359+00:00", "trade", 11.4965, 1.0]
["2026-09-29T18:59:16.429321+00:00", "trade", 11.4967, 2.0]
["2026-09-29T18:59:19.036038+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.036067+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.055141+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330510+00:00", "trade", 11.51, 25.0]
["2026-09-29T18:59:19.330569+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330570+00:00", "trade", 11.51, 80.0]
["2026-09-29T18:59:19.330573+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:59:19.330573+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:59:19.330577+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330591+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330592+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:59:19.330598+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330604+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330619+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330625+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330631+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330827+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330836+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330843+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330850+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330865+00:00", "trade", 11.51, 10.0]
["2026-09-29T18:59:19.330866+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:59:19.330871+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:59:19.330871+00:00", "trade", 11.51, 80.0]
["2026-09-29T18:59:19.330871+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.330875+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:59:19.331036+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.331042+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.331050+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.331111+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.331142+00:00", "trade", 11.51, 88.0]
["2026-09-29T18:59:19.331144+00:00", "trade", 11.51, 20.0]
["2026-09-29T18:59:19.331146+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:59:19.331147+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.331147+00:00", "quote", 11.5, 11.51]
["2026-09-29T18:59:19.331272+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:59:19.331273+00:00", "trade", 11.51, 100.0]
["2026-09-29T18:59:19.331333+00:00", "quote", 11.5, 11.52]
["2026-09-29T18:59:19.331334+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.331356+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.331363+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.331377+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.331383+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.332218+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.333877+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.374524+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.374551+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.374564+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.430826+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.665184+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.665211+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.665887+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:19.665941+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:20.709603+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:21.625135+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:22.389387+00:00", "trade", 11.4978, 1.0]
["2026-09-29T18:59:22.863629+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:23.346883+00:00", "trade", 11.4986, 6.0]
["2026-09-29T18:59:24.343278+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:24.710515+00:00", "trade", 11.515, 1.0]
["2026-09-29T18:59:25.223556+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:25.223605+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:25.228682+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:28.187855+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:28.790695+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:28.790777+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:30.389242+00:00", "trade", 11.52, 25.0]
["2026-09-29T18:59:30.664242+00:00", "trade", 11.515, 11.0]
["2026-09-29T18:59:30.669309+00:00", "trade", 11.515, 30.0]
["2026-09-29T18:59:30.729189+00:00", "trade", 11.515, 12.0]
["2026-09-29T18:59:30.838691+00:00", "trade", 11.515, 2.0]
["2026-09-29T18:59:33.046844+00:00", "trade", 11.515, 100.0]
["2026-09-29T18:59:33.217787+00:00", "trade", 11.515, 100.0]
["2026-09-29T18:59:33.513905+00:00", "trade", 11.5142, 7.0]
["2026-09-29T18:59:35.625842+00:00", "trade", 11.515, 220.0]
["2026-09-29T18:59:35.724984+00:00", "trade", 11.515, 80.0]
["2026-09-29T18:59:39.042255+00:00", "trade", 11.515, 66.0]
["2026-09-29T18:59:39.112917+00:00", "trade", 11.515, 50.0]
["2026-09-29T18:59:40.558892+00:00", "trade", 11.52, 100.0]
["2026-09-29T18:59:41.630799+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:41.630826+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:42.020471+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:42.020506+00:00", "quote", 11.51, 11.52]
["2026-09-29T18:59:46.309102+00:00", "trade", 11.4996, 1.0]
["2026-09-29T18:59:46.338365+00:00", "trade", 11.5011, 3.0]
["2026-09-29T18:59:48.940720+00:00", "trade", 11.51, 1.0]
["2026-09-29T18:59:50.026440+00:00", "trade", 11.515, 3.0]
["2026-09-29T18:59:51.463688+00:00", "trade", 11.5014, 1.0]
["2026-09-29T18:59:52.312109+00:00", "trade", 11.515, 100.0]
["2026-09-29T18:59:56.403432+00:00", "trade", 11.5034, 2.0]
["2026-09-29T18:59:58.066981+00:00", "trade", 11.515, 25.0]
["2026-09-29T19:00:01.938243+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:02.118384+00:00", "trade", 11.5125, 1.0]
["2026-09-29T19:00:03.721317+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:03.721344+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:03.837700+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:03.837727+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:03.837734+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:03.842443+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:05.292086+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:05.292113+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:06.064843+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:08.751519+00:00", "trade", 11.5109, 27.0]
["2026-09-29T19:00:11.191489+00:00", "trade", 11.5125, 7.0]
["2026-09-29T19:00:13.387400+00:00", "trade", 11.5001, 1.0]
["2026-09-29T19:00:17.527115+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:17.527144+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:18.362011+00:00", "trade", 11.5126, 10.0]
["2026-09-29T19:00:18.362590+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:19.663474+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:19.663503+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:22.221310+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:22.221328+00:00", "trade", 11.515, 50.0]
["2026-09-29T19:00:22.317293+00:00", "trade", 11.515, 58.0]
["2026-09-29T19:00:22.605020+00:00", "trade", 11.5018, 200.0]
["2026-09-29T19:00:23.355958+00:00", "trade", 11.5153, 6.0]
["2026-09-29T19:00:30.102763+00:00", "trade", 11.515, 1.0]
["2026-09-29T19:00:30.283973+00:00", "trade", 11.515, 1.0]
["2026-09-29T19:00:31.415714+00:00", "trade", 11.5109, 28.0]
["2026-09-29T19:00:38.848364+00:00", "trade", 11.5013, 13.0]
["2026-09-29T19:00:38.848415+00:00", "trade", 11.5013, 1.0]
["2026-09-29T19:00:42.923050+00:00", "trade", 11.515, 100.0]
["2026-09-29T19:00:45.096647+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:45.096671+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:45.096714+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:45.098628+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:46.088462+00:00", "trade", 11.5019, 6.0]
["2026-09-29T19:00:47.233136+00:00", "trade", 11.51, 10.0]
["2026-09-29T19:00:47.233161+00:00", "trade", 11.51, 50.0]
["2026-09-29T19:00:47.233237+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233245+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233250+00:00", "trade", 11.51, 9.0]
["2026-09-29T19:00:47.233251+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:00:47.233253+00:00", "trade", 11.51, 5.0]
["2026-09-29T19:00:47.233253+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233254+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:00:47.233258+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:00:47.233258+00:00", "trade", 11.51, 5.0]
["2026-09-29T19:00:47.233260+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233274+00:00", "trade", 11.51, 70.0]
["2026-09-29T19:00:47.233295+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233301+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233309+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233315+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233322+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233335+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233343+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233358+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233366+00:00", "trade", 11.51, 45.0]
["2026-09-29T19:00:47.233537+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:00:47.233576+00:00", "trade", 11.51, 55.0]
["2026-09-29T19:00:47.233668+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:00:47.233669+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:00:47.233669+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:00:47.233727+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:00:47.233736+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.233743+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.233759+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.233781+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.233787+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.234662+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.234688+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.234766+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.234789+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.234846+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.235291+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.235345+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.235598+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.235991+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.236017+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.236083+00:00", "trade", 11.5, 100.0]
["2026-09-29T19:00:47.236949+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.244844+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.270592+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.270620+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.270633+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.333422+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.396667+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.396755+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.396801+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:47.864050+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:48.945988+00:00", "trade", 11.505, 10.0]
["2026-09-29T19:00:48.946004+00:00", "trade", 11.505, 35.0]
["2026-09-29T19:00:49.227883+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.334510+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.334556+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.349471+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.349483+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.349490+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.349541+00:00", "trade", 11.51, 20.0]
["2026-09-29T19:00:49.349545+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:00:49.349545+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:00:49.349545+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:00:49.349547+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.349548+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:00:49.349554+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:00:49.349554+00:00", "trade", 11.51, 201.0]
["2026-09-29T19:00:49.349605+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.349620+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.349641+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.349926+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.349979+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.350065+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.350098+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.350105+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:49.350367+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:50.356798+00:00", "trade", 11.505, 4.0]
["2026-09-29T19:00:51.475914+00:00", "trade", 11.5102, 2.0]
["2026-09-29T19:00:51.923747+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:51.930376+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:00:52.935309+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:00:53.109329+00:00", "trade", 11.5091, 3.0]
["2026-09-29T19:00:54.290425+00:00", "trade", 11.5027, 14.0]
["2026-09-29T19:00:54.345428+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:54.684148+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:54.891040+00:00", "trade", 11.5096, 100.0]
["2026-09-29T19:00:56.976787+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:00:57.823251+00:00", "trade", 11.505, 1.0]
["2026-09-29T19:00:58.291860+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:01.492622+00:00", "trade", 11.505, 200.0]
["2026-09-29T19:01:06.427359+00:00", "trade", 11.5106, 1.0]
["2026-09-29T19:01:07.267472+00:00", "trade", 11.505, 3.0]
["2026-09-29T19:01:12.292487+00:00", "trade", 11.51, 13.0]
["2026-09-29T19:01:13.373564+00:00", "trade", 11.5095, 19.0]
["2026-09-29T19:01:13.823966+00:00", "trade", 11.5099, 600.0]
["2026-09-29T19:01:14.056381+00:00", "trade", 11.5105, 1.0]
["2026-09-29T19:01:16.203862+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:16.449318+00:00", "trade", 11.5092, 6.0]
["2026-09-29T19:01:16.579917+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:17.910530+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:18.331890+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:18.625397+00:00", "trade", 11.51, 8.0]
["2026-09-29T19:01:18.625408+00:00", "trade", 11.51, 80.0]
["2026-09-29T19:01:19.700367+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:19.701575+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:21.064044+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:21.490994+00:00", "trade", 11.5095, 100.0]
["2026-09-29T19:01:22.390364+00:00", "trade", 11.5107, 1.0]
["2026-09-29T19:01:23.364893+00:00", "trade", 11.5089, 6.0]
["2026-09-29T19:01:23.519453+00:00", "trade", 11.505, 4.0]
["2026-09-29T19:01:23.556929+00:00", "trade", 11.5014, 31.0]
["2026-09-29T19:01:29.598373+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:29.601890+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:01:33.525570+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:34.368047+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:34.639881+00:00", "trade", 11.5019, 4.0]
["2026-09-29T19:01:38.014981+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:01:42.531685+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:43.681985+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:43.682502+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:43.682553+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:43.682602+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:44.524611+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:44.524955+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:44.525700+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:44.766859+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:44.769593+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:01:46.309380+00:00", "trade", 11.5089, 1.0]
["2026-09-29T19:01:51.488852+00:00", "trade", 11.5073, 1.0]
["2026-09-29T19:01:53.289983+00:00", "trade", 11.5088, 2.0]
["2026-09-29T19:01:55.279525+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:01:56.519358+00:00", "trade", 11.51, 9.0]
["2026-09-29T19:01:56.519360+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:01:56.519362+00:00", "trade", 11.51, 20.0]
["2026-09-29T19:01:56.519363+00:00", "trade", 11.51, 16.0]
["2026-09-29T19:01:56.519396+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:56.519410+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:56.519417+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:56.519423+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:56.519581+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:56.519596+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:56.519610+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:56.519633+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:01:56.519636+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:01:56.519636+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:01:56.519640+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:01:56.519666+00:00", "trade", 11.51, 60.0]
["2026-09-29T19:01:56.519666+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:01:56.519908+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:56.519915+00:00", "trade", 11.51, 20.0]
["2026-09-29T19:01:56.519924+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:01:56.519926+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:01:56.519926+00:00", "trade", 11.51, 120.0]
["2026-09-29T19:01:56.519927+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:56.519934+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:01:56.519934+00:00", "trade", 11.51, 220.0]
["2026-09-29T19:01:56.519949+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:01:56.519949+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:01:56.519950+00:00", "trade", 11.51, 220.0]
["2026-09-29T19:01:56.519951+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:01:56.519962+00:00", "trade", 11.51, 59.0]
["2026-09-29T19:01:56.519963+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:01:56.519973+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:01:56.519987+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.520029+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.520056+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.520073+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:01:56.520106+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.520139+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.520146+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.520351+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.520784+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.520882+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.521028+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.521440+00:00", "trade", 11.51, 44.0]
["2026-09-29T19:01:56.523662+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.534530+00:00", "trade", 11.515, 17.0]
["2026-09-29T19:01:56.539244+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.560847+00:00", "trade", 11.5125, 100.0]
["2026-09-29T19:01:56.560887+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.864940+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:56.865183+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:57.651211+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:58.675013+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:58.675045+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:59.994519+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:01:59.994546+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:00.026882+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:00.027513+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:00.504981+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:03.165559+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:03.165586+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:03.177436+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:03.808328+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:03.817072+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:04.965513+00:00", "trade", 11.515, 200.0]
["2026-09-29T19:02:06.144316+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:06.144343+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:06.145101+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:06.148839+00:00", "trade", 11.515, 14.0]
["2026-09-29T19:02:06.150426+00:00", "trade", 11.515, 40.0]
["2026-09-29T19:02:06.192738+00:00", "trade", 11.515, 40.0]
["2026-09-29T19:02:06.216766+00:00", "trade", 11.515, 13.0]
["2026-09-29T19:02:06.221163+00:00", "trade", 11.515, 41.0]
["2026-09-29T19:02:06.226426+00:00", "trade", 11.515, 6.0]
["2026-09-29T19:02:06.348843+00:00", "trade", 11.515, 4.0]
["2026-09-29T19:02:11.791645+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:11.791671+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:11.792207+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:13.014672+00:00", "trade", 11.515, 25.0]
["2026-09-29T19:02:13.387354+00:00", "trade", 11.5095, 1.0]
["2026-09-29T19:02:14.985490+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:02:21.470344+00:00", "trade", 11.5058, 11.0]
["2026-09-29T19:02:21.471285+00:00", "trade", 11.52, 2.0]
["2026-09-29T19:02:23.373814+00:00", "trade", 11.5099, 6.0]
["2026-09-29T19:02:26.135474+00:00", "trade", 11.5039, 7.0]
["2026-09-29T19:02:38.848359+00:00", "trade", 11.5094, 1.0]
["2026-09-29T19:02:39.529743+00:00", "trade", 11.5095, 6.0]
["2026-09-29T19:02:43.162409+00:00", "trade", 11.5104, 12.0]
["2026-09-29T19:02:51.500911+00:00", "trade", 11.5107, 2.0]
["2026-09-29T19:02:56.343832+00:00", "trade", 11.515, 434.0]
["2026-09-29T19:02:58.240735+00:00", "trade", 11.504, 100.0]
["2026-09-29T19:03:00.079536+00:00", "trade", 11.5199, 2700.0]
["2026-09-29T19:03:05.502700+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:05.502728+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:06.992719+00:00", "trade", 11.515, 4.0]
["2026-09-29T19:03:06.993639+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:08.051093+00:00", "trade", 11.52, 110.0]
["2026-09-29T19:03:09.555655+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:09.555683+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:11.530012+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:13.594662+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:14.056352+00:00", "trade", 11.5148, 2.0]
["2026-09-29T19:03:14.952194+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:14.952220+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:14.952265+00:00", "trade", 11.52, 10.0]
["2026-09-29T19:03:14.952634+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:14.953092+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:14.960072+00:00", "trade", 11.5199, 71.0]
["2026-09-29T19:03:17.327370+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:17.327398+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:20.470807+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:26.993016+00:00", "trade", 11.5061, 20.0]
["2026-09-29T19:03:28.025539+00:00", "trade", 11.52, 10.0]
["2026-09-29T19:03:28.025609+00:00", "trade", 11.52, 10.0]
["2026-09-29T19:03:28.025610+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025611+00:00", "trade", 11.52, 136.0]
["2026-09-29T19:03:28.025617+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025640+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025658+00:00", "trade", 11.52, 24.0]
["2026-09-29T19:03:28.025658+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025660+00:00", "trade", 11.52, 40.0]
["2026-09-29T19:03:28.025661+00:00", "trade", 11.52, 90.0]
["2026-09-29T19:03:28.025663+00:00", "trade", 11.52, 600.0]
["2026-09-29T19:03:28.025666+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025667+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:28.025673+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025680+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025693+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025700+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025708+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025714+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025720+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025727+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025734+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025940+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025954+00:00", "trade", 11.52, 22.0]
["2026-09-29T19:03:28.025955+00:00", "trade", 11.52, 11.0]
["2026-09-29T19:03:28.025960+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.025963+00:00", "trade", 11.52, 22.0]
["2026-09-29T19:03:28.025963+00:00", "trade", 11.52, 89.0]
["2026-09-29T19:03:28.025964+00:00", "trade", 11.52, 78.0]
["2026-09-29T19:03:28.025964+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:28.025973+00:00", "trade", 11.52, 65.0]
["2026-09-29T19:03:28.025980+00:00", "trade", 11.52, 60.0]
["2026-09-29T19:03:28.025989+00:00", "trade", 11.52, 58.0]
["2026-09-29T19:03:28.026054+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.026153+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.026188+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.026226+00:00", "trade", 11.52, 16.0]
["2026-09-29T19:03:28.026227+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:28.026236+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:28.026353+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:28.026364+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:28.026368+00:00", "trade", 11.52, 87.0]
["2026-09-29T19:03:28.026373+00:00", "trade", 11.52, 6.0]
["2026-09-29T19:03:28.026405+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:03:28.026474+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.026481+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.026507+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.026522+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.026749+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:28.026968+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.027147+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.027332+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.027593+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.028505+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.028954+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.033937+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.066979+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.066986+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.125713+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.376871+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.425221+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.425316+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.425366+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.426129+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.447353+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.447397+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.471104+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:28.664273+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:29.424603+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:29.602421+00:00", "trade", 11.5163, 1.0]
["2026-09-29T19:03:32.313380+00:00", "trade", 11.5195, 4.0]
["2026-09-29T19:03:32.314504+00:00", "trade", 11.525, 6.0]
["2026-09-29T19:03:32.432466+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:32.452549+00:00", "trade", 11.525, 10.0]
["2026-09-29T19:03:32.460083+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:32.463487+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:32.476518+00:00", "trade", 11.525, 90.0]
["2026-09-29T19:03:33.064409+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:33.172149+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:33.178392+00:00", "trade", 11.525, 9.0]
["2026-09-29T19:03:33.502093+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:33.502982+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:33.503006+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:33.532052+00:00", "trade", 11.525, 85.0]
["2026-09-29T19:03:33.532934+00:00", "trade", 11.525, 85.0]
["2026-09-29T19:03:33.533243+00:00", "trade", 11.525, 85.0]
["2026-09-29T19:03:33.534057+00:00", "trade", 11.525, 85.0]
["2026-09-29T19:03:33.534908+00:00", "trade", 11.525, 85.0]
["2026-09-29T19:03:33.535154+00:00", "trade", 11.525, 85.0]
["2026-09-29T19:03:33.548321+00:00", "trade", 11.525, 85.0]
["2026-09-29T19:03:33.552428+00:00", "trade", 11.525, 85.0]
["2026-09-29T19:03:33.649112+00:00", "trade", 11.525, 85.0]
["2026-09-29T19:03:34.172457+00:00", "trade", 11.525, 75.0]
["2026-09-29T19:03:34.172524+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:36.259330+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:36.259357+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:36.584383+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:36.649337+00:00", "trade", 11.525, 15.0]
["2026-09-29T19:03:36.650365+00:00", "trade", 11.525, 35.0]
["2026-09-29T19:03:36.665686+00:00", "trade", 11.525, 20.0]
["2026-09-29T19:03:36.716194+00:00", "trade", 11.525, 15.0]
["2026-09-29T19:03:36.775753+00:00", "trade", 11.525, 15.0]
["2026-09-29T19:03:36.990231+00:00", "trade", 11.5174, 2.0]
["2026-09-29T19:03:37.466303+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:37.466331+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:38.038213+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:39.495969+00:00", "trade", 11.525, 204.0]
["2026-09-29T19:03:39.549933+00:00", "trade", 11.525, 20.0]
["2026-09-29T19:03:39.914655+00:00", "trade", 11.525, 100.0]
["2026-09-29T19:03:39.927702+00:00", "trade", 11.525, 100.0]
["2026-09-29T19:03:42.410941+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:42.410969+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:43.310323+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:44.141699+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:44.770354+00:00", "trade", 11.5179, 1.0]
["2026-09-29T19:03:49.356196+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:49.356257+00:00", "trade", 11.525, 100.0]
["2026-09-29T19:03:51.489379+00:00", "trade", 11.518, 1.0]
["2026-09-29T19:03:51.519639+00:00", "trade", 11.5207, 1.0]
["2026-09-29T19:03:54.154694+00:00", "trade", 11.52, 8.0]
["2026-09-29T19:03:54.157075+00:00", "trade", 11.52, 300.0]
["2026-09-29T19:03:54.157534+00:00", "trade", 11.52, 231.0]
["2026-09-29T19:03:54.157535+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157536+00:00", "trade", 11.52, 12.0]
["2026-09-29T19:03:54.157537+00:00", "trade", 11.52, 137.0]
["2026-09-29T19:03:54.157540+00:00", "trade", 11.52, 5.0]
["2026-09-29T19:03:54.157542+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:54.157542+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157543+00:00", "trade", 11.52, 96.0]
["2026-09-29T19:03:54.157545+00:00", "trade", 11.52, 10.0]
["2026-09-29T19:03:54.157549+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157584+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157590+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157597+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157604+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157618+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157624+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157634+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:54.157635+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157638+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157640+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:54.157645+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157646+00:00", "trade", 11.52, 78.0]
["2026-09-29T19:03:54.157652+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157653+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:54.157658+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:03:54.157695+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:03:54.157696+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:54.157696+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:03:54.157763+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.157770+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.157776+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.157782+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.158147+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.158156+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.158163+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.158655+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.158755+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.158780+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.158807+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.159167+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.159510+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.163648+00:00", "trade", 11.52, 400.0]
["2026-09-29T19:03:54.168054+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.191789+00:00", "trade", 11.5199, 25.0]
["2026-09-29T19:03:54.191835+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.191842+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:54.257569+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:55.185404+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:55.203225+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:55.203363+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:55.203647+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:55.204075+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:55.204707+00:00", "trade", 11.515, 10.0]
["2026-09-29T19:03:55.205142+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:56.020160+00:00", "trade", 11.515, 50.0]
["2026-09-29T19:03:56.020688+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:57.466873+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:57.466880+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:57.466933+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:57.467315+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:57.467419+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:57.467740+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:57.496267+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:57.496282+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:57.496314+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:57.509451+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:57.509530+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:58.504038+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:59.467298+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:03:59.467333+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:00.264537+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:00.264585+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:00.415337+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:05.062223+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:07.181449+00:00", "trade", 11.515, 1.0]
["2026-09-29T19:04:08.215921+00:00", "trade", 11.5084, 1.0]
["2026-09-29T19:04:08.424926+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:09.364438+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:09.365123+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:10.591090+00:00", "trade", 11.515, 100.0]
["2026-09-29T19:04:11.030178+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:13.387380+00:00", "trade", 11.5204, 1.0]
["2026-09-29T19:04:15.970396+00:00", "trade", 11.5084, 100.0]
["2026-09-29T19:04:17.168547+00:00", "trade", 11.5212, 1.0]
["2026-09-29T19:04:17.304806+00:00", "trade", 11.5211, 6.0]
["2026-09-29T19:04:20.222500+00:00", "trade", 11.515, 4.0]
["2026-09-29T19:04:27.087030+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:27.563987+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:27.820243+00:00", "trade", 11.5162, 100.0]
["2026-09-29T19:04:29.554115+00:00", "trade", 11.5084, 100.0]
["2026-09-29T19:04:30.366963+00:00", "trade", 11.5219, 1.0]
["2026-09-29T19:04:30.451222+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:30.451269+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:30.853784+00:00", "trade", 11.515, 4.0]
["2026-09-29T19:04:30.854227+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:32.949730+00:00", "trade", 11.5084, 65.0]
["2026-09-29T19:04:37.007375+00:00", "trade", 11.5161, 100.0]
["2026-09-29T19:04:38.848354+00:00", "trade", 11.5203, 1.0]
["2026-09-29T19:04:45.729785+00:00", "trade", 11.5195, 1.0]
["2026-09-29T19:04:48.410038+00:00", "trade", 11.5195, 1.0]
["2026-09-29T19:04:51.532867+00:00", "trade", 11.5192, 1.0]
["2026-09-29T19:04:52.821726+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:52.831829+00:00", "trade", 11.5084, 20.0]
["2026-09-29T19:04:52.965573+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:54.113335+00:00", "trade", 11.5084, 1.0]
["2026-09-29T19:04:56.368262+00:00", "trade", 11.52, 20.0]
["2026-09-29T19:04:56.755307+00:00", "trade", 11.515, 4.0]
["2026-09-29T19:04:58.679675+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:04:58.679702+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:00.383218+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:02.215222+00:00", "trade", 11.515, 19.0]
["2026-09-29T19:05:05.391796+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:09.164786+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:14.056356+00:00", "trade", 11.5209, 1.0]
["2026-09-29T19:05:17.617584+00:00", "trade", 11.5118, 6.0]
["2026-09-29T19:05:18.031047+00:00", "trade", 11.515, 20.0]
["2026-09-29T19:05:18.231386+00:00", "trade", 11.5122, 1.0]
["2026-09-29T19:05:20.323849+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:22.523986+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:24.169911+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:28.836149+00:00", "trade", 11.515, 4.0]
["2026-09-29T19:05:29.633417+00:00", "trade", 11.5215, 1.0]
["2026-09-29T19:05:30.996723+00:00", "trade", 11.5114, 3.0]
["2026-09-29T19:05:31.230721+00:00", "trade", 11.5085, 1.0]
["2026-09-29T19:05:31.519125+00:00", "trade", 11.5114, 1.0]
["2026-09-29T19:05:31.717060+00:00", "trade", 11.515, 100.0]
["2026-09-29T19:05:34.443626+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:05:34.443626+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:34.443654+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:34.443661+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:34.444185+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:34.444208+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:34.444230+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:34.444259+00:00", "trade", 11.515, 4.0]
["2026-09-29T19:05:34.444749+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:35.712824+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:37.402442+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:51.489359+00:00", "trade", 11.5189, 1.0]
["2026-09-29T19:05:51.545701+00:00", "trade", 11.5165, 1.0]
["2026-09-29T19:05:52.948666+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:52.948693+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:52.949256+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:55.229269+00:00", "trade", 11.5171, 1.0]
["2026-09-29T19:05:58.279735+00:00", "trade", 11.52, 360.0]
["2026-09-29T19:05:58.279764+00:00", "trade", 11.515, 439.0]
["2026-09-29T19:05:58.280451+00:00", "trade", 11.52, 49.0]
["2026-09-29T19:05:58.309213+00:00", "trade", 11.52, 1.0]
["2026-09-29T19:05:58.309223+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:58.309225+00:00", "trade", 11.52, 99.0]
["2026-09-29T19:05:58.309225+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:05:58.309227+00:00", "trade", 11.52, 20.0]
["2026-09-29T19:05:58.309228+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:05:58.309233+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:05:58.309279+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:58.309285+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:58.309291+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:58.309298+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:58.309305+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:58.309312+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:58.309319+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:58.309326+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:58.309332+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:05:58.309336+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:05:58.309337+00:00", "trade", 11.52, 63.0]
["2026-09-29T19:05:58.309342+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:05:58.309344+00:00", "trade", 11.52, 20.0]
["2026-09-29T19:05:58.309351+00:00", "trade", 11.52, 40.0]
["2026-09-29T19:05:58.309369+00:00", "trade", 11.52, 1.0]
["2026-09-29T19:05:58.309378+00:00", "trade", 11.52, 199.0]
["2026-09-29T19:05:58.309576+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:58.309602+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:05:58.309635+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:05:58.309637+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:05:58.309638+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:05:58.309638+00:00", "trade", 11.52, 45.0]
["2026-09-29T19:05:58.309639+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:05:58.309645+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:05:58.309679+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.309757+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.309766+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.309771+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.310079+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.310326+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.310428+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.310601+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.311047+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.311371+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.312014+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.314236+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.322117+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.322140+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.326529+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329360+00:00", "trade", 11.53, 65.0]
["2026-09-29T19:05:58.329361+00:00", "trade", 11.53, 120.0]
["2026-09-29T19:05:58.329363+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:05:58.329364+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:05:58.329368+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:05:58.329390+00:00", "trade", 11.53, 41.0]
["2026-09-29T19:05:58.329394+00:00", "trade", 11.53, 12.0]
["2026-09-29T19:05:58.329396+00:00", "trade", 11.53, 72.0]
["2026-09-29T19:05:58.329397+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:05:58.329397+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329401+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:05:58.329403+00:00", "trade", 11.53, 16.0]
["2026-09-29T19:05:58.329405+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329407+00:00", "trade", 11.53, 71.0]
["2026-09-29T19:05:58.329411+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329412+00:00", "trade", 11.53, 80.0]
["2026-09-29T19:05:58.329418+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329432+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329440+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329446+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329453+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329466+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329469+00:00", "trade", 11.53, 8.0]
["2026-09-29T19:05:58.329474+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329481+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329489+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329495+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329502+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329508+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329597+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329695+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:05:58.329695+00:00", "trade", 11.53, 74.0]
["2026-09-29T19:05:58.329696+00:00", "trade", 11.53, 74.0]
["2026-09-29T19:05:58.329697+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:05:58.329697+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329698+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:05:58.329700+00:00", "trade", 11.53, 45.0]
["2026-09-29T19:05:58.329700+00:00", "trade", 11.53, 64.0]
["2026-09-29T19:05:58.329702+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:05:58.329702+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:05:58.329828+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:05:58.329856+00:00", "trade", 11.53, 18.0]
["2026-09-29T19:05:58.329857+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:05:58.329915+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:05:58.329920+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.329943+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.329949+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.329956+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.330204+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:05:58.330250+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.330257+00:00", "trade", 11.53, 20.0]
["2026-09-29T19:05:58.330318+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.330440+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.330500+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.333543+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.339767+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.339792+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.340330+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.343988+00:00", "trade", 11.5225, 100.0]
["2026-09-29T19:05:58.347163+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347182+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347189+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347203+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347219+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347263+00:00", "trade", 11.54, 22.0]
["2026-09-29T19:05:58.347263+00:00", "trade", 11.54, 50.0]
["2026-09-29T19:05:58.347263+00:00", "trade", 11.54, 5.0]
["2026-09-29T19:05:58.347263+00:00", "trade", 11.54, 5.0]
["2026-09-29T19:05:58.347268+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347270+00:00", "trade", 11.54, 125.0]
["2026-09-29T19:05:58.347296+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347303+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347348+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347356+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:05:58.347356+00:00", "trade", 11.54, 25.0]
["2026-09-29T19:05:58.347358+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:05:58.347359+00:00", "trade", 11.54, 12.0]
["2026-09-29T19:05:58.347361+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:05:58.347361+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347367+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347374+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347391+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347398+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347404+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347411+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347458+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:05:58.347706+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.347733+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:05:58.347759+00:00", "trade", 11.54, 20.0]
["2026-09-29T19:05:58.347794+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.348096+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.348424+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.348560+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:05:58.348627+00:00", "trade", 11.54, 5.0]
["2026-09-29T19:05:58.348667+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:05:58.348668+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:05:58.348723+00:00", "quote", 11.54, 11.54]
["2026-09-29T19:05:58.348733+00:00", "trade", 11.54, 10.0]
["2026-09-29T19:05:58.348734+00:00", "trade", 11.54, 9.0]
["2026-09-29T19:05:58.348749+00:00", "quote", 11.54, 11.54]
["2026-09-29T19:05:58.348763+00:00", "quote", 11.54, 11.54]
["2026-09-29T19:05:58.348776+00:00", "quote", 11.54, 11.54]
["2026-09-29T19:05:58.348872+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.348926+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.348934+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.349031+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.349335+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.349940+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:05:58.350240+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:05:58.350511+00:00", "trade", 11.54, 41.0]
["2026-09-29T19:05:58.379143+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:05:58.379168+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:05:58.429731+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:05:58.429759+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:05:58.430393+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:05:58.430419+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:05:58.430426+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:05:58.430444+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:05:58.430498+00:00", "trade", 11.54, 20.0]
["2026-09-29T19:05:58.430499+00:00", "trade", 11.54, 65.0]
["2026-09-29T19:05:58.430624+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:05:58.430649+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.430706+00:00", "trade", 11.54, 10.0]
["2026-09-29T19:05:58.430708+00:00", "trade", 11.54, 3.0]
["2026-09-29T19:05:58.430716+00:00", "trade", 11.55, 40.0]
["2026-09-29T19:05:58.430716+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:05:58.430747+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.430887+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.430974+00:00", "trade", 11.54, 25.0]
["2026-09-29T19:05:58.431043+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.431133+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:05:58.431206+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.431399+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.431418+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.431424+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.431491+00:00", "trade", 11.55, 45.0]
["2026-09-29T19:05:58.431958+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.439067+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.439632+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.439656+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.441300+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.447648+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.461395+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.461420+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.584400+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.591236+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.592161+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:58.611888+00:00", "trade", 11.55, 8.0]
["2026-09-29T19:05:58.628735+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:59.082182+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:59.176816+00:00", "trade", 11.55, 9.0]
["2026-09-29T19:05:59.248840+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:59.310167+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:05:59.409127+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:00.001922+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:00.068800+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:00.164042+00:00", "trade", 11.55, 29.0]
["2026-09-29T19:06:01.877008+00:00", "trade", 11.55, 10.0]
["2026-09-29T19:06:02.265412+00:00", "trade", 11.55, 2.0]
["2026-09-29T19:06:04.049061+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:04.049825+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:04.408730+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:04.409213+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:05.580413+00:00", "trade", 11.55, 40.0]
["2026-09-29T19:06:08.448890+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:10.349571+00:00", "trade", 11.55, 50.0]
["2026-09-29T19:06:13.163649+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:13.387390+00:00", "trade", 11.5271, 1.0]
["2026-09-29T19:06:14.724321+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:14.724371+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:14.725130+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:14.725174+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:14.981448+00:00", "trade", 11.5203, 18.0]
["2026-09-29T19:06:15.574992+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:15.575042+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:16.025900+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:16.206044+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:06:16.430487+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:17.628391+00:00", "trade", 11.5276, 6.0]
["2026-09-29T19:06:18.449061+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:20.223363+00:00", "trade", 11.5272, 1.0]
["2026-09-29T19:06:21.108682+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:21.266770+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:21.266797+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:21.316255+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:21.566013+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:22.265762+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:22.265789+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:22.502032+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:25.150157+00:00", "trade", 11.5277, 2.0]
["2026-09-29T19:06:25.865127+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:25.865156+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:25.868311+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:26.252290+00:00", "trade", 11.55, 7.0]
["2026-09-29T19:06:26.298939+00:00", "trade", 11.55, 23.0]
["2026-09-29T19:06:35.490540+00:00", "trade", 11.55, 50.0]
["2026-09-29T19:06:37.412257+00:00", "trade", 11.5284, 9.0]
["2026-09-29T19:06:37.744180+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:37.744208+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:38.447934+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:38.849340+00:00", "trade", 11.5277, 1.0]
["2026-09-29T19:06:46.878481+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:06:48.490952+00:00", "trade", 11.5282, 4.0]
["2026-09-29T19:06:49.569016+00:00", "trade", 11.55, 165.0]
["2026-09-29T19:06:49.576584+00:00", "trade", 11.55, 173.0]
["2026-09-29T19:06:51.566250+00:00", "trade", 11.53, 2.0]
["2026-09-29T19:06:53.368591+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:53.420351+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:53.420378+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:53.421145+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:53.432219+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:06:53.448131+00:00", "trade", 11.55, 50.0]
["2026-09-29T19:06:53.510714+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:06:53.549143+00:00", "trade", 11.55, 90.0]
["2026-09-29T19:06:54.129493+00:00", "trade", 11.55, 3.0]
["2026-09-29T19:07:14.056370+00:00", "trade", 11.5302, 2.0]
["2026-09-29T19:07:19.929723+00:00", "trade", 11.5132, 100.0]
["2026-09-29T19:07:21.117598+00:00", "trade", 11.5498, 6.0]
["2026-09-29T19:07:28.475520+00:00", "trade", 11.5499, 2.0]
["2026-09-29T19:07:29.622139+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:07:29.622167+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:07:30.997395+00:00", "trade", 11.5303, 1.0]
["2026-09-29T19:07:32.375873+00:00", "trade", 11.5138, 100.0]
["2026-09-29T19:07:34.396929+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:07:34.583562+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:07:36.811546+00:00", "trade", 11.5311, 1.0]
["2026-09-29T19:07:40.029234+00:00", "trade", 11.55, 50.0]
["2026-09-29T19:07:40.107619+00:00", "trade", 11.55, 10.0]
["2026-09-29T19:07:47.685114+00:00", "trade", 11.55, 5.0]
["2026-09-29T19:07:47.685257+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:07:50.039874+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:07:50.108277+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:07:52.590354+00:00", "trade", 11.5142, 5.0]
["2026-09-29T19:07:55.230369+00:00", "trade", 11.5313, 1.0]
["2026-09-29T19:07:56.934287+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:07:57.037274+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:07:57.225020+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:07:58.253395+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:07:58.253480+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.253506+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.253777+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.253801+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.253838+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.253910+00:00", "trade", 11.545, 10.0]
["2026-09-29T19:07:58.253914+00:00", "trade", 11.545, 14.0]
["2026-09-29T19:07:58.254096+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:07:58.254268+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.254495+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.254546+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:07:58.254548+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.254960+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.255008+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.255110+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.255509+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:07:58.256313+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.256363+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.256939+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.257205+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:58.264426+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:59.844107+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:07:59.966257+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:01.266849+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:02.190241+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:02.190294+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:03.550137+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:03.550188+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:03.551251+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:08.129159+00:00", "trade", 11.5145, 1.0]
["2026-09-29T19:08:08.287248+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:09.034507+00:00", "trade", 11.545, 50.0]
["2026-09-29T19:08:09.120303+00:00", "trade", 11.545, 10.0]
["2026-09-29T19:08:15.265372+00:00", "trade", 11.5485, 1.0]
["2026-09-29T19:08:17.596283+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:17.596284+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:08:17.596309+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:17.596823+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:17.596852+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:17.596967+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:17.596970+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:17.597129+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:17.597197+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.514528+00:00", "trade", 11.55, 60.0]
["2026-09-29T19:08:18.514529+00:00", "trade", 11.55, 40.0]
["2026-09-29T19:08:18.514530+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.514573+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.514582+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.514592+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.514946+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.514969+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.514978+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.515042+00:00", "trade", 11.55, 61.0]
["2026-09-29T19:08:18.515044+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:08:18.515054+00:00", "trade", 11.55, 155.0]
["2026-09-29T19:08:18.515055+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.515094+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.515386+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.515838+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.516034+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.524771+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:18.807583+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:08:21.126531+00:00", "trade", 11.5481, 6.0]
["2026-09-29T19:08:21.134978+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:21.212875+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:28.257369+00:00", "trade", 11.5494, 10.0]
["2026-09-29T19:08:28.257465+00:00", "trade", 11.5494, 3.0]
["2026-09-29T19:08:28.462220+00:00", "trade", 11.5494, 2.0]
["2026-09-29T19:08:33.683434+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:35.013684+00:00", "trade", 11.5292, 100.0]
["2026-09-29T19:08:35.264136+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:35.264162+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:35.484152+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:08:35.485176+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:35.485202+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:35.485211+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:37.780203+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:08:37.781093+00:00", "trade", 11.545, 3.0]
["2026-09-29T19:08:38.745525+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:38.849370+00:00", "trade", 11.5488, 1.0]
["2026-09-29T19:08:44.103792+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:44.103842+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:44.568016+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:45.336094+00:00", "trade", 11.5486, 1.0]
["2026-09-29T19:08:51.064602+00:00", "trade", 11.545, 3.0]
["2026-09-29T19:08:51.064968+00:00", "trade", 11.545, 2.0]
["2026-09-29T19:08:51.065028+00:00", "trade", 11.545, 71.0]
["2026-09-29T19:08:51.067315+00:00", "trade", 11.545, 88.0]
["2026-09-29T19:08:51.068655+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:51.068700+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:51.129799+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:51.314258+00:00", "trade", 11.545, 8.0]
["2026-09-29T19:08:53.649141+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:08:54.249808+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:54.249836+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:57.093126+00:00", "trade", 11.54, 81.0]
["2026-09-29T19:08:57.093193+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:57.093209+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:57.093236+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:57.093555+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:57.093640+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:58.025155+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:58.025523+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:58.259396+00:00", "trade", 11.5425, 2.0]
["2026-09-29T19:08:58.259422+00:00", "trade", 11.5425, 7.0]
["2026-09-29T19:08:58.464399+00:00", "trade", 11.5425, 1.0]
["2026-09-29T19:08:58.938558+00:00", "trade", 11.5464, 1.0]
["2026-09-29T19:08:59.278622+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:08:59.278622+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.278624+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:08:59.278627+00:00", "trade", 11.54, 10.0]
["2026-09-29T19:08:59.278628+00:00", "trade", 11.54, 90.0]
["2026-09-29T19:08:59.278643+00:00", "trade", 11.54, 10.0]
["2026-09-29T19:08:59.278643+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.278664+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.278672+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.278681+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.278688+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.278701+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.278884+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.278899+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.278923+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:08:59.278923+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:08:59.278931+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:08:59.279022+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.279157+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.279196+00:00", "trade", 11.54, 20.0]
["2026-09-29T19:08:59.279222+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:08:59.279223+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:08:59.279225+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:08:59.279227+00:00", "trade", 11.54, 20.0]
["2026-09-29T19:08:59.279227+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:08:59.279227+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:08:59.279286+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:08:59.279300+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.279308+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.279370+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.279580+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:08:59.279629+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.279645+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.279865+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.279993+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.280026+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.280036+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:08:59.280173+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.280266+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.280314+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.280616+00:00", "trade", 11.54, 21.0]
["2026-09-29T19:08:59.280688+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.280719+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:08:59.328007+00:00", "trade", 11.54, 51.0]
["2026-09-29T19:08:59.382670+00:00", "trade", 11.54, 2.0]
["2026-09-29T19:09:00.088302+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:00.110917+00:00", "trade", 11.5428, 1.0]
["2026-09-29T19:09:00.947678+00:00", "trade", 11.5428, 1.0]
["2026-09-29T19:09:01.169817+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:01.170272+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:02.183892+00:00", "trade", 11.535, 200.0]
["2026-09-29T19:09:02.183921+00:00", "trade", 11.535, 88.0]
["2026-09-29T19:09:02.184616+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:02.184642+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:02.189485+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:02.224057+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:03.457739+00:00", "trade", 11.535, 100.0]
["2026-09-29T19:09:03.890788+00:00", "trade", 11.5339, 8.0]
["2026-09-29T19:09:04.154874+00:00", "trade", 11.535, 4.0]
["2026-09-29T19:09:05.509437+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:05.509485+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:05.561309+00:00", "trade", 11.535, 100.0]
["2026-09-29T19:09:05.562705+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:06.565446+00:00", "trade", 11.535, 100.0]
["2026-09-29T19:09:06.567706+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:07.448416+00:00", "trade", 11.535, 91.0]
["2026-09-29T19:09:07.448504+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:11.786865+00:00", "trade", 11.535, 50.0]
["2026-09-29T19:09:11.828925+00:00", "trade", 11.535, 37.0]
["2026-09-29T19:09:12.643569+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:14.056369+00:00", "trade", 11.5414, 1.0]
["2026-09-29T19:09:14.186566+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:17.453259+00:00", "trade", 11.535, 1500.0]
["2026-09-29T19:09:17.453846+00:00", "trade", 11.5351, 47.0]
["2026-09-29T19:09:27.176299+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:27.265415+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:30.997370+00:00", "trade", 11.5393, 2.0]
["2026-09-29T19:09:34.302562+00:00", "trade", 11.5372, 1.0]
["2026-09-29T19:09:34.304406+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:34.304451+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:34.444033+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:34.449049+00:00", "trade", 11.535, 20.0]
["2026-09-29T19:09:37.273631+00:00", "trade", 11.5237, 28.0]
["2026-09-29T19:09:40.890545+00:00", "trade", 11.5237, 6.0]
["2026-09-29T19:09:44.136954+00:00", "trade", 11.5344, 6.0]
["2026-09-29T19:09:44.289685+00:00", "trade", 11.5237, 100.0]
["2026-09-29T19:09:47.874724+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:47.875370+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:09:48.170351+00:00", "trade", 11.5237, 100.0]
["2026-09-29T19:09:55.230370+00:00", "trade", 11.5388, 1.0]
["2026-09-29T19:10:00.824198+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:00.824245+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:00.961471+00:00", "trade", 11.5348, 1.0]
["2026-09-29T19:10:00.962693+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:00.962719+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:00.962764+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:02.486862+00:00", "trade", 11.5348, 6.0]
["2026-09-29T19:10:03.792161+00:00", "trade", 11.535, 100.0]
["2026-09-29T19:10:03.792237+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:04.303373+00:00", "trade", 11.535, 3.0]
["2026-09-29T19:10:04.304396+00:00", "trade", 11.535, 1.0]
["2026-09-29T19:10:04.429515+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:04.583752+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:06.123984+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:07.824782+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:08.952533+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:10.774320+00:00", "trade", 11.5279, 10.0]
["2026-09-29T19:10:14.449492+00:00", "trade", 11.5347, 3.0]
["2026-09-29T19:10:15.265368+00:00", "trade", 11.5383, 1.0]
["2026-09-29T19:10:16.456768+00:00", "trade", 11.53, 1.0]
["2026-09-29T19:10:19.312817+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:21.344903+00:00", "trade", 11.535, 40.0]
["2026-09-29T19:10:21.522523+00:00", "trade", 11.535, 40.0]
["2026-09-29T19:10:23.664740+00:00", "trade", 11.535, 20.0]
["2026-09-29T19:10:23.664742+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:10:23.664743+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:10:23.664744+00:00", "trade", 11.54, 80.0]
["2026-09-29T19:10:23.664775+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:23.664781+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:23.664856+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:23.664897+00:00", "trade", 11.54, 140.0]
["2026-09-29T19:10:23.664897+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:23.664900+00:00", "trade", 11.54, 20.0]
["2026-09-29T19:10:23.664910+00:00", "trade", 11.54, 132.0]
["2026-09-29T19:10:23.664921+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:10:23.664923+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:23.664928+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:10:23.664951+00:00", "trade", 11.54, 20.0]
["2026-09-29T19:10:23.664981+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:23.664988+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:23.664991+00:00", "trade", 11.54, 90.0]
["2026-09-29T19:10:23.664995+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:23.665037+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:10:23.665086+00:00", "trade", 11.54, 51.0]
["2026-09-29T19:10:23.665125+00:00", "trade", 11.54, 429.0]
["2026-09-29T19:10:23.665128+00:00", "trade", 11.54, 4.0]
["2026-09-29T19:10:23.665128+00:00", "trade", 11.54, 12.0]
["2026-09-29T19:10:23.665128+00:00", "trade", 11.54, 148.0]
["2026-09-29T19:10:23.665132+00:00", "trade", 11.54, 120.0]
["2026-09-29T19:10:23.665132+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:10:23.665136+00:00", "trade", 11.54, 185.0]
["2026-09-29T19:10:23.665136+00:00", "trade", 11.54, 60.0]
["2026-09-29T19:10:23.665136+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:10:23.665197+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:10:23.665205+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.665212+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.665228+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.665235+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.665241+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.665266+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.665580+00:00", "trade", 11.5395, 20.0]
["2026-09-29T19:10:23.665744+00:00", "trade", 11.54, 20.0]
["2026-09-29T19:10:23.666165+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.666191+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.666741+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.666850+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.667381+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.667561+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.673981+00:00", "trade", 11.55, 88.0]
["2026-09-29T19:10:23.674422+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.675157+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:10:23.675159+00:00", "trade", 11.55, 18.0]
["2026-09-29T19:10:23.675161+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:10:23.675162+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:10:23.675185+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.675192+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.675194+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:10:23.675195+00:00", "trade", 11.55, 4.0]
["2026-09-29T19:10:23.675206+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.675212+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:10:23.675213+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.675214+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.675218+00:00", "trade", 11.55, 4.0]
["2026-09-29T19:10:23.675218+00:00", "trade", 11.55, 3.0]
["2026-09-29T19:10:23.675219+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:10:23.675219+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.675224+00:00", "trade", 11.55, 45.0]
["2026-09-29T19:10:23.675226+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.675234+00:00", "trade", 11.55, 88.0]
["2026-09-29T19:10:23.675240+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.675247+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.675517+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:10:23.675517+00:00", "trade", 11.55, 78.0]
["2026-09-29T19:10:23.675518+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.675519+00:00", "trade", 11.55, 45.0]
["2026-09-29T19:10:23.675519+00:00", "trade", 11.55, 50.0]
["2026-09-29T19:10:23.675543+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.675577+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.675601+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.675609+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.675617+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.675624+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.675631+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.675639+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.675647+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.675654+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.675661+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.675667+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.675673+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.675846+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.675860+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:10:23.675875+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.675892+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.675907+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.675931+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.675961+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.676113+00:00", "trade", 11.549, 21.0]
["2026-09-29T19:10:23.676183+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.676670+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.679589+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.687363+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.715308+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.715683+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.782228+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.976832+00:00", "trade", 11.55, 3.0]
["2026-09-29T19:10:23.976833+00:00", "trade", 11.55, 4.0]
["2026-09-29T19:10:23.976836+00:00", "trade", 11.55, 93.0]
["2026-09-29T19:10:23.976852+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.976859+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.976867+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.977330+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.977359+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.977385+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.977414+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.977554+00:00", "quote", 11.55, 11.55]
["2026-09-29T19:10:23.977737+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.977822+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.981330+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:10:23.981330+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:10:23.981331+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:10:23.981337+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.981356+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.981363+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.981371+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.982637+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.992754+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:10:23.993124+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.993517+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:23.993562+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:24.029823+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:24.029849+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:24.029856+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:24.029880+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:25.159728+00:00", "trade", 11.5576, 235.0]
["2026-09-29T19:10:25.160011+00:00", "trade", 11.5576, 1.0]
["2026-09-29T19:10:25.267474+00:00", "trade", 11.5599, 8.0]
["2026-09-29T19:10:25.267841+00:00", "trade", 11.5599, 1.0]
["2026-09-29T19:10:25.685076+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:26.678150+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:26.678176+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:26.965628+00:00", "trade", 11.5443, 12.0]
["2026-09-29T19:10:27.391629+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:27.391690+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:29.449651+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:29.518675+00:00", "trade", 11.55, 27.0]
["2026-09-29T19:10:29.518729+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:29.938594+00:00", "trade", 11.5366, 100.0]
["2026-09-29T19:10:34.403845+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:34.403872+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:35.544458+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:36.022217+00:00", "trade", 11.55, 3.0]
["2026-09-29T19:10:36.365924+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:38.024286+00:00", "trade", 11.55, 2.0]
["2026-09-29T19:10:38.272500+00:00", "trade", 11.55, 9.0]
["2026-09-29T19:10:38.849390+00:00", "trade", 11.5408, 1.0]
["2026-09-29T19:10:40.205663+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:42.783753+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:42.783802+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:44.430012+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:51.784727+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:51.784775+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:52.730736+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:52.730786+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:52.730802+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:55.948430+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:55.948479+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:10:55.948486+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:11:00.145111+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:11:00.974321+00:00", "trade", 11.5446, 1.0]
["2026-09-29T19:11:02.495971+00:00", "trade", 11.5445, 6.0]
["2026-09-29T19:11:06.344156+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:11:06.344207+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:11:06.443850+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:11:06.443902+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:11:06.594661+00:00", "trade", 11.54, 3.0]
["2026-09-29T19:11:07.592238+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:11:14.056364+00:00", "trade", 11.5417, 2.0]
["2026-09-29T19:11:14.124956+00:00", "trade", 11.55, 66.0]
["2026-09-29T19:11:14.209875+00:00", "trade", 11.5284, 28.0]
["2026-09-29T19:11:14.592901+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:11:16.923987+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:11:16.956478+00:00", "trade", 11.54, 5.0]
["2026-09-29T19:11:16.956786+00:00", "trade", 11.54, 89.0]
["2026-09-29T19:11:16.956786+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:11:16.956821+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:11:16.956853+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:16.962202+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:20.878962+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:21.139019+00:00", "trade", 11.5446, 5.0]
["2026-09-29T19:11:21.585326+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:22.289853+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:22.585910+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:22.596834+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:11:25.749858+00:00", "trade", 11.5286, 19.0]
["2026-09-29T19:11:27.508915+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:27.508941+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:27.508996+00:00", "trade", 11.54, 168.0]
["2026-09-29T19:11:27.508997+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:27.509036+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:27.509400+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:27.509448+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:27.509592+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:29.549088+00:00", "trade", 11.5422, 15.0]
["2026-09-29T19:11:30.997361+00:00", "trade", 11.5438, 1.0]
["2026-09-29T19:11:31.245182+00:00", "trade", 11.545, 12.0]
["2026-09-29T19:11:31.293190+00:00", "trade", 11.545, 13.0]
["2026-09-29T19:11:31.594258+00:00", "trade", 11.54, 2.0]
["2026-09-29T19:11:35.484772+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:35.484825+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:35.485839+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:35.496933+00:00", "trade", 11.54, 5.0]
["2026-09-29T19:11:35.497167+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:35.497183+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:35.497245+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:11:35.497245+00:00", "trade", 11.54, 32.0]
["2026-09-29T19:11:35.497247+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:11:35.497295+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:35.497313+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:35.497320+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:35.497326+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:35.498057+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:35.501303+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:35.501351+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.583494+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.583562+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589883+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589884+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:11:37.589885+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:11:37.589886+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:11:37.589890+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589897+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589904+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589912+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589918+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589925+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589932+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589939+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589945+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589952+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589958+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589965+00:00", "trade", 11.54, 35.0]
["2026-09-29T19:11:37.589973+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589974+00:00", "trade", 11.54, 20.0]
["2026-09-29T19:11:37.589980+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589987+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.589994+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.590001+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.590007+00:00", "trade", 11.54, 70.0]
["2026-09-29T19:11:37.590008+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.590011+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:11:37.590014+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.590021+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:11:37.590028+00:00", "trade", 11.54, 140.0]
["2026-09-29T19:11:37.590032+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:11:37.590040+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:11:37.590087+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.590095+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.590109+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.590115+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.590237+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.590422+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.590743+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.633854+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.633861+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.633883+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.689956+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.689986+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:37.690372+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:38.064302+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:38.064766+00:00", "trade", 11.535, 88.0]
["2026-09-29T19:11:38.590289+00:00", "trade", 11.535, 1.0]
["2026-09-29T19:11:39.105126+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:40.772489+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:40.772517+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:40.804102+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:40.804671+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:40.804722+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:41.386837+00:00", "trade", 11.535, 6.0]
["2026-09-29T19:11:41.387281+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:41.531185+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:41.957496+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:41.957587+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:41.957637+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:42.104985+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:42.232220+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:43.535028+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:43.535054+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:45.325621+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:45.549982+00:00", "trade", 11.5293, 100.0]
["2026-09-29T19:11:47.873230+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:47.873258+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:47.874029+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:54.644502+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:55.230362+00:00", "trade", 11.5432, 2.0]
["2026-09-29T19:11:57.124226+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:57.124253+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:11:58.783900+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:12:00.086685+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:12:00.992743+00:00", "trade", 11.5399, 2.0]
["2026-09-29T19:12:02.504947+00:00", "trade", 11.5398, 6.0]
["2026-09-29T19:12:05.771478+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:12:06.064502+00:00", "trade", 11.54, 3.0]
["2026-09-29T19:12:07.791082+00:00", "trade", 11.5311, 100.0]
["2026-09-29T19:12:11.583593+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:12:11.586529+00:00", "trade", 11.535, 6.0]
["2026-09-29T19:12:14.898463+00:00", "trade", 11.535, 4.0]
["2026-09-29T19:12:15.265359+00:00", "trade", 11.5434, 1.0]
["2026-09-29T19:12:16.472294+00:00", "trade", 11.535, 2.0]
["2026-09-29T19:12:24.714874+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:12:24.714901+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:12:24.718057+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:12:38.849359+00:00", "trade", 11.5398, 1.0]
["2026-09-29T19:12:39.912292+00:00", "trade", 11.5311, 30.0]
["2026-09-29T19:12:39.912880+00:00", "trade", 11.533, 1.0]
["2026-09-29T19:12:45.734015+00:00", "trade", 11.535, 100.0]
["2026-09-29T19:12:45.734635+00:00", "trade", 11.5344, 1.0]
["2026-09-29T19:12:46.562269+00:00", "trade", 11.5344, 18.0]
["2026-09-29T19:12:47.563154+00:00", "trade", 11.535, 2.0]
["2026-09-29T19:12:48.587175+00:00", "trade", 11.535, 1.0]
["2026-09-29T19:12:48.588959+00:00", "trade", 11.535, 4.0]
["2026-09-29T19:12:48.591417+00:00", "trade", 11.535, 2.0]
["2026-09-29T19:12:55.928128+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:12:55.928154+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:12:55.928680+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:12:56.487933+00:00", "trade", 11.535, 200.0]
["2026-09-29T19:13:01.020857+00:00", "trade", 11.5347, 1.0]
["2026-09-29T19:13:02.516194+00:00", "trade", 11.5346, 6.0]
["2026-09-29T19:13:09.914368+00:00", "trade", 11.535, 7.0]
["2026-09-29T19:13:14.056362+00:00", "trade", 11.5388, 1.0]
["2026-09-29T19:13:14.604577+00:00", "trade", 11.5346, 1.0]
["2026-09-29T19:13:15.736403+00:00", "trade", 11.5349, 1.0]
["2026-09-29T19:13:21.588536+00:00", "trade", 11.535, 9.0]
["2026-09-29T19:13:21.589954+00:00", "trade", 11.535, 6.0]
["2026-09-29T19:13:22.704869+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:13:22.705658+00:00", "trade", 11.535, 30.0]
["2026-09-29T19:13:22.807916+00:00", "trade", 11.53, 70.0]
["2026-09-29T19:13:22.994592+00:00", "trade", 11.535, 4.0]
["2026-09-29T19:13:27.390226+00:00", "trade", 11.533, 19.0]
["2026-09-29T19:13:30.997360+00:00", "trade", 11.5377, 1.0]
["2026-09-29T19:13:33.110368+00:00", "trade", 11.5343, 11.0]
["2026-09-29T19:13:36.393878+00:00", "trade", 11.535, 3.0]
["2026-09-29T19:13:36.956449+00:00", "trade", 11.535, 4.0]
["2026-09-29T19:13:39.916369+00:00", "trade", 11.5325, 3.0]
["2026-09-29T19:13:45.738400+00:00", "trade", 11.5325, 1.0]
["2026-09-29T19:13:47.157963+00:00", "trade", 11.5339, 1.0]
["2026-09-29T19:13:47.388566+00:00", "trade", 11.535, 49.0]
["2026-09-29T19:13:52.784772+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:13:52.784825+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:13:53.859898+00:00", "trade", 11.535, 4.0]
["2026-09-29T19:13:53.860859+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:13:53.932624+00:00", "trade", 11.54, 81.0]
["2026-09-29T19:13:53.932810+00:00", "trade", 11.54, 15.0]
["2026-09-29T19:13:54.601585+00:00", "trade", 11.5352, 5.0]
["2026-09-29T19:13:54.961954+00:00", "trade", 11.5395, 400.0]
["2026-09-29T19:13:55.230357+00:00", "trade", 11.5366, 1.0]
["2026-09-29T19:13:56.588393+00:00", "trade", 11.535, 8.0]
["2026-09-29T19:13:59.722140+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:00.129262+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:00.683540+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:00.683586+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:01.040796+00:00", "trade", 11.5376, 2.0]
["2026-09-29T19:14:01.623967+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:03.253146+00:00", "trade", 11.535, 2.0]
["2026-09-29T19:14:05.402521+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468045+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:05.468071+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:05.468073+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:05.468078+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468085+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468099+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468105+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468112+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468118+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468125+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468132+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468291+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468616+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468622+00:00", "trade", 11.54, 54.0]
["2026-09-29T19:14:05.468622+00:00", "trade", 11.54, 52.0]
["2026-09-29T19:14:05.468622+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468625+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:14:05.468642+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468649+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468657+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468676+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468681+00:00", "trade", 11.54, 28.0]
["2026-09-29T19:14:05.468683+00:00", "trade", 11.54, 62.0]
["2026-09-29T19:14:05.468683+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:05.468683+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468685+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:05.468688+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:05.468691+00:00", "trade", 11.54, 6.0]
["2026-09-29T19:14:05.468699+00:00", "trade", 11.54, 46.0]
["2026-09-29T19:14:05.468712+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468714+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:05.468729+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:05.468777+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468835+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468850+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:05.468899+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:14:05.468966+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:14:05.468973+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.468980+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.468987+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.468995+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469001+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469009+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469044+00:00", "trade", 11.54, 84.0]
["2026-09-29T19:14:05.469074+00:00", "trade", 11.54, 3.0]
["2026-09-29T19:14:05.469159+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469164+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469178+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469186+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469191+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469200+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469269+00:00", "trade", 11.5395, 20.0]
["2026-09-29T19:14:05.469312+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469312+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469719+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.469822+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.472673+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.505657+00:00", "trade", 11.545, 30.0]
["2026-09-29T19:14:05.505697+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.569164+00:00", "trade", 11.54, 9.0]
["2026-09-29T19:14:05.569189+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.569196+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.569220+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.569732+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.569735+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.572299+00:00", "trade", 11.545, 24.0]
["2026-09-29T19:14:05.579244+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:05.630310+00:00", "trade", 11.545, 12.0]
["2026-09-29T19:14:05.635170+00:00", "trade", 11.545, 30.0]
["2026-09-29T19:14:05.641035+00:00", "trade", 11.545, 13.0]
["2026-09-29T19:14:05.694276+00:00", "trade", 11.545, 10.0]
["2026-09-29T19:14:05.809476+00:00", "trade", 11.545, 50.0]
["2026-09-29T19:14:05.928827+00:00", "trade", 11.545, 95.0]
["2026-09-29T19:14:06.043530+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:07.063832+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:07.064234+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:07.064697+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:07.064704+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:07.064745+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:07.065581+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:07.065694+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:07.882131+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:07.882137+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:07.882165+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:09.663903+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:09.663910+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:09.670833+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:09.670881+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:09.903623+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:10.029101+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:10.029149+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:10.129280+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:15.265361+00:00", "trade", 11.539, 1.0]
["2026-09-29T19:14:21.169294+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:14:21.169335+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:21.173311+00:00", "trade", 11.545, 13.0]
["2026-09-29T19:14:30.783914+00:00", "trade", 11.5401, 1500.0]
["2026-09-29T19:14:30.792680+00:00", "trade", 11.545, 20.0]
["2026-09-29T19:14:30.794937+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.794942+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:30.794943+00:00", "trade", 11.54, 86.0]
["2026-09-29T19:14:30.794944+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:30.794965+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.794974+00:00", "trade", 11.54, 96.0]
["2026-09-29T19:14:30.794979+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.794986+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.794992+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.794999+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.795012+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.795018+00:00", "trade", 11.54, 400.0]
["2026-09-29T19:14:30.795020+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.795027+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.795033+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.795080+00:00", "trade", 11.54, 178.0]
["2026-09-29T19:14:30.795170+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.795197+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.795263+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:14:30.795271+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:30.795273+00:00", "trade", 11.54, 300.0]
["2026-09-29T19:14:30.795273+00:00", "trade", 11.54, 200.0]
["2026-09-29T19:14:30.795273+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:14:30.795285+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:14:30.795297+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:30.795312+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:14:30.795367+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:30.795373+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:30.796379+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:30.796705+00:00", "trade", 11.54, 57.0]
["2026-09-29T19:14:30.800489+00:00", "trade", 11.535, 7.0]
["2026-09-29T19:14:30.828537+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:30.828563+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:30.895381+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:30.896166+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:30.896318+00:00", "trade", 11.535, 161.0]
["2026-09-29T19:14:30.896344+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:30.924639+00:00", "trade", 11.535, 289.0]
["2026-09-29T19:14:30.924641+00:00", "trade", 11.535, 72.0]
["2026-09-29T19:14:31.888309+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:31.888316+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:31.888338+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:31.888667+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:31.888894+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:31.888942+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:31.889280+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:31.889695+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:31.891898+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:32.241471+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:33.485790+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:36.293370+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:36.493651+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:38.849359+00:00", "trade", 11.5393, 2.0]
["2026-09-29T19:14:40.823610+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:40.823636+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:40.825816+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:40.826214+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:41.169333+00:00", "trade", 11.5377, 64.0]
["2026-09-29T19:14:43.377966+00:00", "trade", 11.535, 12.0]
["2026-09-29T19:14:44.979098+00:00", "trade", 11.5411, 60.0]
["2026-09-29T19:14:49.932152+00:00", "trade", 11.5395, 6.0]
["2026-09-29T19:14:53.156784+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:53.269731+00:00", "trade", 11.5377, 10.0]
["2026-09-29T19:14:54.089394+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:57.783788+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:57.783817+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:14:59.048255+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:01.055655+00:00", "trade", 11.5399, 1.0]
["2026-09-29T19:15:01.585362+00:00", "trade", 11.5375, 2.0]
["2026-09-29T19:15:01.669626+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:03.765725+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:03.765753+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:03.766252+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:05.389873+00:00", "trade", 11.5377, 100.0]
["2026-09-29T19:15:07.631639+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:07.631681+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:07.707582+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:07.707620+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:09.169788+00:00", "trade", 11.5395, 12.0]
["2026-09-29T19:15:11.972065+00:00", "trade", 11.5377, 100.0]
["2026-09-29T19:15:12.326951+00:00", "trade", 11.5412, 1.0]
["2026-09-29T19:15:12.546003+00:00", "trade", 11.535, 44.0]
["2026-09-29T19:15:14.056360+00:00", "trade", 11.5395, 2.0]
["2026-09-29T19:15:14.546459+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:14.681732+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:24.590477+00:00", "trade", 11.535, 4.0]
["2026-09-29T19:15:24.591159+00:00", "trade", 11.535, 4.0]
["2026-09-29T19:15:24.883154+00:00", "trade", 11.5394, 8.0]
["2026-09-29T19:15:30.741452+00:00", "trade", 11.535, 100.0]
["2026-09-29T19:15:30.997369+00:00", "trade", 11.5396, 1.0]
["2026-09-29T19:15:31.584202+00:00", "trade", 11.5362, 7.0]
["2026-09-29T19:15:33.410385+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:34.059040+00:00", "trade", 11.535, 12.0]
["2026-09-29T19:15:34.113230+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:34.113257+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:34.113818+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:34.674094+00:00", "trade", 11.535, 1.0]
["2026-09-29T19:15:34.794388+00:00", "trade", 11.535, 11.0]
["2026-09-29T19:15:36.920292+00:00", "trade", 11.5409, 5.0]
["2026-09-29T19:15:38.364462+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:40.409839+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:43.932494+00:00", "trade", 11.535, 20.0]
["2026-09-29T19:15:44.883719+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:44.883747+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:44.885746+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:46.097487+00:00", "trade", 11.5355, 1.0]
["2026-09-29T19:15:46.137093+00:00", "trade", 11.535, 16.0]
["2026-09-29T19:15:46.143258+00:00", "trade", 11.535, 1190.0]
["2026-09-29T19:15:46.145780+00:00", "trade", 11.535, 228.0]
["2026-09-29T19:15:46.156837+00:00", "trade", 11.535, 178.0]
["2026-09-29T19:15:46.157577+00:00", "trade", 11.535, 100.0]
["2026-09-29T19:15:46.157632+00:00", "trade", 11.535, 1.0]
["2026-09-29T19:15:46.203230+00:00", "trade", 11.5386, 193.0]
["2026-09-29T19:15:49.449370+00:00", "trade", 11.5377, 1.0]
["2026-09-29T19:15:53.636617+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:53.636645+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:54.404401+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:15:54.571781+00:00", "trade", 11.535, 15.0]
["2026-09-29T19:15:55.230363+00:00", "trade", 11.5385, 1.0]
["2026-09-29T19:15:58.866448+00:00", "trade", 11.535, 50.0]
["2026-09-29T19:16:04.529405+00:00", "trade", 11.5404, 2.0]
["2026-09-29T19:16:10.341992+00:00", "trade", 11.535, 14.0]
["2026-09-29T19:16:10.342851+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:13.017873+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:15.110345+00:00", "trade", 11.535, 20.0]
["2026-09-29T19:16:15.265386+00:00", "trade", 11.5379, 1.0]
["2026-09-29T19:16:15.855658+00:00", "trade", 11.5399, 1916.0]
["2026-09-29T19:16:16.499729+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:17.322636+00:00", "trade", 11.535, 4.0]
["2026-09-29T19:16:17.323452+00:00", "trade", 11.535, 4.0]
["2026-09-29T19:16:17.323507+00:00", "trade", 11.535, 4.0]
["2026-09-29T19:16:17.329679+00:00", "trade", 11.535, 37.0]
["2026-09-29T19:16:18.652401+00:00", "trade", 11.535, 10.0]
["2026-09-29T19:16:19.856533+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:23.114481+00:00", "trade", 11.5314, 1.0]
["2026-09-29T19:16:27.645287+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:27.645314+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:27.646063+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:27.704516+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:28.060806+00:00", "trade", 11.5387, 17.0]
["2026-09-29T19:16:29.922694+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:29.923067+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:29.923093+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:30.525543+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:31.594980+00:00", "trade", 11.5374, 6.0]
["2026-09-29T19:16:32.987566+00:00", "trade", 11.535, 20.0]
["2026-09-29T19:16:33.546356+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:33.617096+00:00", "trade", 11.53, 34.0]
["2026-09-29T19:16:35.995134+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:16:35.995168+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:35.995194+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:35.995798+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:35.996277+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:36.245231+00:00", "trade", 11.535, 14.0]
["2026-09-29T19:16:36.280831+00:00", "trade", 11.535, 65.0]
["2026-09-29T19:16:38.849362+00:00", "trade", 11.537, 1.0]
["2026-09-29T19:16:41.971250+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:41.971990+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:42.569531+00:00", "trade", 11.53, 64.0]
["2026-09-29T19:16:42.569551+00:00", "trade", 11.53, 20.0]
["2026-09-29T19:16:42.569624+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:42.569651+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:46.126253+00:00", "trade", 11.537, 1.0]
["2026-09-29T19:16:46.904173+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:46.904180+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:47.156367+00:00", "trade", 11.5324, 8.0]
["2026-09-29T19:16:47.158388+00:00", "trade", 11.5324, 1.0]
["2026-09-29T19:16:48.293780+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.293800+00:00", "trade", 11.53, 40.0]
["2026-09-29T19:16:48.293801+00:00", "trade", 11.53, 60.0]
["2026-09-29T19:16:48.293804+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.293806+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.293868+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.294014+00:00", "trade", 11.53, 27.0]
["2026-09-29T19:16:48.294014+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.294016+00:00", "trade", 11.53, 39.0]
["2026-09-29T19:16:48.294018+00:00", "trade", 11.53, 34.0]
["2026-09-29T19:16:48.294021+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.294028+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.294036+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.294074+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.294363+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.294983+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.906940+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:48.906987+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:49.362193+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:50.117682+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:50.117709+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:50.117725+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:50.117756+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:50.117782+00:00", "trade", 11.53, 40.0]
["2026-09-29T19:16:50.117783+00:00", "trade", 11.53, 47.0]
["2026-09-29T19:16:50.117783+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:50.166674+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:50.167042+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:50.167092+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:57.283163+00:00", "trade", 11.5376, 1.0]
["2026-09-29T19:16:57.284131+00:00", "trade", 11.535, 2.0]
["2026-09-29T19:16:59.173138+00:00", "trade", 11.53, 66.0]
["2026-09-29T19:16:59.173139+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:16:59.173140+00:00", "trade", 11.53, 5.0]
["2026-09-29T19:16:59.173143+00:00", "trade", 11.53, 12.0]
["2026-09-29T19:16:59.173145+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173167+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173173+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173187+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173193+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173207+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173213+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173221+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173225+00:00", "trade", 11.53, 53.0]
["2026-09-29T19:16:59.173226+00:00", "trade", 11.53, 35.0]
["2026-09-29T19:16:59.173226+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173228+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173240+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173243+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:16:59.173244+00:00", "trade", 11.53, 60.0]
["2026-09-29T19:16:59.173247+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:16:59.173248+00:00", "trade", 11.53, 40.0]
["2026-09-29T19:16:59.173251+00:00", "trade", 11.53, 20.0]
["2026-09-29T19:16:59.173256+00:00", "trade", 11.53, 40.0]
["2026-09-29T19:16:59.173325+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:16:59.173326+00:00", "trade", 11.53, 65.0]
["2026-09-29T19:16:59.173326+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:16:59.173397+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:16:59.173404+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:16:59.173411+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:16:59.173418+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:16:59.173425+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:16:59.174268+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:16:59.174861+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:16:59.177111+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:16:59.695873+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:16:59.924004+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:00.980124+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:03.085689+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:03.085737+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:03.147728+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:03.147780+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:03.147781+00:00", "trade", 11.52, 22.0]
["2026-09-29T19:17:03.147784+00:00", "trade", 11.52, 160.0]
["2026-09-29T19:17:03.147786+00:00", "trade", 11.52, 38.0]
["2026-09-29T19:17:03.147798+00:00", "trade", 11.52, 2.0]
["2026-09-29T19:17:03.148026+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:03.148039+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:03.148063+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:03.148066+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:17:03.148080+00:00", "trade", 11.52, 60.0]
["2026-09-29T19:17:03.148080+00:00", "trade", 11.52, 40.0]
["2026-09-29T19:17:03.148082+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:03.148141+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:03.148321+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:17:03.148336+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:17:03.148336+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.148338+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.148343+00:00", "trade", 11.52, 6.0]
["2026-09-29T19:17:03.148352+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.148356+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.148392+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.148399+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.148412+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:03.148713+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:03.148730+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:03.148793+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:03.148892+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:03.148981+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:03.149146+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:03.149359+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:03.149359+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:03.149481+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:03.149487+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:03.149526+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:03.150333+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:03.152462+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:03.152478+00:00", "quote", 11.5, 11.53]
["2026-09-29T19:17:03.160281+00:00", "quote", 11.5, 11.53]
["2026-09-29T19:17:03.184320+00:00", "quote", 11.5, 11.53]
["2026-09-29T19:17:03.364122+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.364148+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.364883+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.510726+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.526543+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.718250+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:03.718296+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:17:04.400462+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.400489+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.400682+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.400778+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.400806+00:00", "trade", 11.515, 10.0]
["2026-09-29T19:17:04.400993+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.403045+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.403333+00:00", "trade", 11.515, 48.0]
["2026-09-29T19:17:04.404222+00:00", "trade", 11.51, 35.0]
["2026-09-29T19:17:04.404222+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.404253+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.404260+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.404278+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.404622+00:00", "trade", 11.51, 35.0]
["2026-09-29T19:17:04.404788+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.405423+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.408328+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.409277+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410490+00:00", "trade", 11.51, 542.0]
["2026-09-29T19:17:04.410490+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410513+00:00", "trade", 11.51, 123.0]
["2026-09-29T19:17:04.410513+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410527+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410534+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410541+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410547+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410554+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410560+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410567+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410737+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410744+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410774+00:00", "trade", 11.51, 4.0]
["2026-09-29T19:17:04.410820+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410833+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410858+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:17:04.410893+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.410919+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.410957+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.410964+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.410985+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.410988+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.411195+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.411344+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.411489+00:00", "trade", 11.51, 15.0]
["2026-09-29T19:17:04.411509+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.411551+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.411581+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.411675+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.411685+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.411737+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.411968+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.412353+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.412645+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.449153+00:00", "trade", 11.505, 15.0]
["2026-09-29T19:17:04.449202+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.449531+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.449968+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.451816+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.452666+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.453487+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.453501+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.454275+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.454292+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.455066+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.455085+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.457836+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.457887+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.458595+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.459024+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.460296+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.461139+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.461270+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.461322+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.461807+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.462660+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.464036+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.464186+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.464495+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.464553+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.465349+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.465453+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.465461+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.466008+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.466310+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.466332+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.467381+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.467427+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.467861+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.467900+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.468567+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.468630+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.468679+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.469333+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.469362+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.469580+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.469624+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.469727+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.470599+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.470634+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.471426+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.472187+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.472195+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.472320+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.472341+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.472465+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.472942+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.472961+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.473730+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:17:04.473769+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.563433+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:17:04.563900+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:04.596486+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:05.026430+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:05.026504+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:05.026528+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:06.123607+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:07.510748+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:07.510780+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:07.511043+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:07.524575+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:07.524672+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:09.356057+00:00", "trade", 11.51, 2.0]
["2026-09-29T19:17:13.112436+00:00", "trade", 11.5, 100.0]
["2026-09-29T19:17:14.056372+00:00", "trade", 11.5307, 2.0]
["2026-09-29T19:17:15.094756+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:17:15.095172+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:15.095209+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:15.103326+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:17:15.103499+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:17:15.103946+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:17:20.218785+00:00", "trade", 11.505, 4.0]
["2026-09-29T19:17:22.536390+00:00", "trade", 11.5293, 1.0]
["2026-09-29T19:17:24.001479+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:24.410756+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:24.410789+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:30.767145+00:00", "trade", 11.5192, 15.0]
["2026-09-29T19:17:34.589332+00:00", "trade", 11.505, 9.0]
["2026-09-29T19:17:34.590090+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:17:34.590148+00:00", "trade", 11.505, 5.0]
["2026-09-29T19:17:34.594536+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:34.594562+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:36.079910+00:00", "trade", 11.5181, 7.0]
["2026-09-29T19:17:38.958852+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:17:39.907276+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:41.239398+00:00", "trade", 11.5284, 1.0]
["2026-09-29T19:17:49.294707+00:00", "trade", 11.505, 3.0]
["2026-09-29T19:17:54.869893+00:00", "trade", 11.5368, 100.0]
["2026-09-29T19:17:54.917840+00:00", "trade", 11.505, 45.0]
["2026-09-29T19:17:56.683639+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:17:56.690785+00:00", "trade", 11.505, 100.0]
["2026-09-29T19:17:57.432155+00:00", "trade", 11.505, 4.0]
["2026-09-29T19:17:58.040002+00:00", "trade", 11.505, 88.0]
["2026-09-29T19:17:59.227033+00:00", "trade", 11.505, 5.0]
["2026-09-29T19:17:59.295340+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:00.197839+00:00", "trade", 11.5331, 100.0]
["2026-09-29T19:18:03.011332+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:03.043071+00:00", "trade", 11.505, 12.0]
["2026-09-29T19:18:03.043074+00:00", "trade", 11.505, 48.0]
["2026-09-29T19:18:04.034286+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:04.530389+00:00", "trade", 11.5251, 1.0]
["2026-09-29T19:18:08.891454+00:00", "trade", 11.5363, 100.0]
["2026-09-29T19:18:09.964495+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:15.691910+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:16.564668+00:00", "trade", 11.505, 40.0]
["2026-09-29T19:18:16.564672+00:00", "trade", 11.505, 48.0]
["2026-09-29T19:18:19.104924+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:22.856392+00:00", "trade", 11.517, 1.0]
["2026-09-29T19:18:25.759950+00:00", "trade", 11.505, 1.0]
["2026-09-29T19:18:25.969405+00:00", "trade", 11.5359, 1.0]
["2026-09-29T19:18:26.637355+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:28.013964+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:28.013992+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:28.014013+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:28.014266+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:28.014275+00:00", "quote", 11.49, 11.52]
["2026-09-29T19:18:28.014288+00:00", "trade", 11.51, 70.0]
["2026-09-29T19:18:28.014310+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.014649+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.014663+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.014711+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.014762+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.014849+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.014862+00:00", "trade", 11.51, 15.0]
["2026-09-29T19:18:28.015109+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.015251+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.015330+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.015334+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.015552+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.015624+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.025584+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.046306+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:28.675912+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:34.415312+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:34.754725+00:00", "trade", 11.51, 4.0]
["2026-09-29T19:18:34.755676+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:18:34.756074+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:18:34.756236+00:00", "trade", 11.51, 14.0]
["2026-09-29T19:18:35.466694+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:36.594368+00:00", "trade", 11.5089, 8.0]
["2026-09-29T19:18:36.596398+00:00", "trade", 11.5089, 4.0]
["2026-09-29T19:18:41.756196+00:00", "trade", 11.5072, 1.0]
["2026-09-29T19:18:44.446515+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:45.195405+00:00", "trade", 11.51, 100.0]
["2026-09-29T19:18:50.231914+00:00", "trade", 11.51, 4.0]
["2026-09-29T19:18:50.240821+00:00", "trade", 11.51, 3.0]
["2026-09-29T19:18:50.279059+00:00", "trade", 11.51, 113.0]
["2026-09-29T19:18:50.329911+00:00", "trade", 11.51, 97.0]
["2026-09-29T19:18:52.831554+00:00", "trade", 11.5262, 5.0]
["2026-09-29T19:18:53.598041+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:53.598660+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:54.135448+00:00", "trade", 11.51, 50.0]
["2026-09-29T19:18:54.333792+00:00", "trade", 11.51, 50.0]
["2026-09-29T19:18:57.284364+00:00", "trade", 11.5134, 1.0]
["2026-09-29T19:18:59.879259+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:18:59.879308+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:00.126146+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:00.126182+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:00.150164+00:00", "trade", 11.5348, 5.0]
["2026-09-29T19:19:06.363132+00:00", "trade", 11.51, 3.0]
["2026-09-29T19:19:06.410366+00:00", "trade", 11.51, 15.0]
["2026-09-29T19:19:06.423811+00:00", "trade", 11.51, 12.0]
["2026-09-29T19:19:06.643440+00:00", "trade", 11.51, 8.0]
["2026-09-29T19:19:12.146166+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:12.146218+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:13.613377+00:00", "trade", 11.5, 100.0]
["2026-09-29T19:19:13.613809+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:13.613821+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:13.613890+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:13.614431+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:13.617229+00:00", "trade", 11.51, 12.0]
["2026-09-29T19:19:13.828511+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:13.828561+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:14.056370+00:00", "trade", 11.507, 2.0]
["2026-09-29T19:19:14.376461+00:00", "trade", 11.53, 60.0]
["2026-09-29T19:19:14.866692+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:14.866720+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:14.933469+00:00", "trade", 11.51, 16.0]
["2026-09-29T19:19:15.343836+00:00", "trade", 11.5087, 7.0]
["2026-09-29T19:19:16.828969+00:00", "trade", 11.5, 1.0]
["2026-09-29T19:19:16.828971+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:16.829026+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:16.829599+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:17.417418+00:00", "trade", 11.5255, 4.0]
["2026-09-29T19:19:20.939901+00:00", "trade", 11.5092, 1.0]
["2026-09-29T19:19:22.264180+00:00", "trade", 11.51, 50.0]
["2026-09-29T19:19:24.263247+00:00", "trade", 11.5092, 1.0]
["2026-09-29T19:19:24.275018+00:00", "trade", 11.5, 233.0]
["2026-09-29T19:19:29.648523+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:29.649105+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:30.026037+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:30.026092+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:30.029484+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:30.767366+00:00", "trade", 11.5066, 1.0]
["2026-09-29T19:19:36.255963+00:00", "trade", 11.51, 9.0]
["2026-09-29T19:19:38.525374+00:00", "trade", 11.5066, 3.0]
["2026-09-29T19:19:38.870243+00:00", "trade", 11.5341, 14.0]
["2026-09-29T19:19:42.549580+00:00", "trade", 11.5341, 8.0]
["2026-09-29T19:19:42.550218+00:00", "trade", 11.51, 4.0]
["2026-09-29T19:19:42.561815+00:00", "trade", 11.5, 100.0]
["2026-09-29T19:19:42.561824+00:00", "trade", 11.5, 100.0]
["2026-09-29T19:19:42.562585+00:00", "trade", 11.5, 43.0]
["2026-09-29T19:19:46.488369+00:00", "trade", 11.51, 38.0]
["2026-09-29T19:19:46.493193+00:00", "trade", 11.51, 9.0]
["2026-09-29T19:19:48.970217+00:00", "trade", 11.5337, 100.0]
["2026-09-29T19:19:49.165844+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:49.295389+00:00", "trade", 11.5063, 1.0]
["2026-09-29T19:19:49.311530+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:51.458560+00:00", "trade", 11.5, 100.0]
["2026-09-29T19:19:53.985774+00:00", "trade", 11.5335, 100.0]
["2026-09-29T19:19:54.965054+00:00", "trade", 11.5032, 8.0]
["2026-09-29T19:19:55.223373+00:00", "trade", 11.5016, 8.0]
["2026-09-29T19:19:55.224384+00:00", "trade", 11.5016, 4.0]
["2026-09-29T19:19:55.643923+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:55.643973+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:57.304780+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:19:59.584750+00:00", "trade", 11.51, 20.0]
["2026-09-29T19:19:59.597041+00:00", "trade", 11.5, 9.0]
["2026-09-29T19:19:59.597839+00:00", "trade", 11.5, 1.0]
["2026-09-29T19:19:59.597901+00:00", "trade", 11.5, 25.0]
["2026-09-29T19:19:59.598792+00:00", "trade", 11.5, 153.0]
["2026-09-29T19:19:59.599861+00:00", "trade", 11.5, 38.0]
["2026-09-29T19:19:59.599928+00:00", "trade", 11.5, 100.0]
["2026-09-29T19:19:59.599930+00:00", "trade", 11.5, 81.0]
["2026-09-29T19:19:59.599948+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:19:59.599956+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:19:59.599962+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:19:59.599968+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:19:59.599983+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:19:59.599990+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:19:59.599996+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:19:59.600422+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:19:59.600505+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:19:59.600524+00:00", "trade", 11.5, 88.0]
["2026-09-29T19:19:59.600534+00:00", "trade", 11.5, 99.0]
["2026-09-29T19:19:59.600535+00:00", "trade", 11.5, 100.0]
["2026-09-29T19:19:59.600535+00:00", "trade", 11.5, 100.0]
["2026-09-29T19:19:59.600535+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:19:59.600547+00:00", "trade", 11.5, 100.0]
["2026-09-29T19:19:59.600596+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:19:59.600604+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:19:59.600626+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:19:59.600863+00:00", "trade", 11.5, 4.0]
["2026-09-29T19:19:59.601450+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:19:59.601674+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:19:59.627953+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:19:59.635822+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:19:59.635829+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:19:59.635852+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:19:59.636568+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:19:59.674160+00:00", "trade", 11.5, 10.0]
["2026-09-29T19:19:59.700557+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:20:00.143313+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:20:00.143314+00:00", "trade", 11.49, 100.0]
["2026-09-29T19:20:00.143349+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:20:00.143376+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:20:00.143824+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:20:00.143878+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:20:00.143898+00:00", "trade", 11.4992, 21.0]
["2026-09-29T19:20:00.143912+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:20:00.153767+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:20:00.154149+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:20:00.200043+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:20:00.212278+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:20:04.932601+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:20:05.904696+00:00", "quote", 11.48, 11.51]
["2026-09-29T19:20:05.904697+00:00", "trade", 11.49, 97.0]
["2026-09-29T19:20:05.904698+00:00", "trade", 11.49, 3.0]
["2026-09-29T19:20:05.904734+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:05.904761+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:05.905305+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:05.905324+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:05.905862+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:05.906337+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:05.907114+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:06.703803+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:06.706482+00:00", "trade", 11.49, 100.0]
["2026-09-29T19:20:06.878994+00:00", "trade", 11.49, 50.0]
["2026-09-29T19:20:07.651323+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:07.653729+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:07.654138+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:08.824802+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:08.879684+00:00", "trade", 11.49, 3.0]
["2026-09-29T19:20:08.879705+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:08.879712+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:08.879735+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:08.880013+00:00", "trade", 11.49, 100.0]
["2026-09-29T19:20:08.880028+00:00", "quote", 11.49, 11.49]
["2026-09-29T19:20:08.880050+00:00", "quote", 11.49, 11.49]
["2026-09-29T19:20:08.880057+00:00", "quote", 11.49, 11.49]
["2026-09-29T19:20:08.880166+00:00", "trade", 11.49, 25.0]
["2026-09-29T19:20:08.880300+00:00", "trade", 11.49, 6.0]
["2026-09-29T19:20:08.880302+00:00", "trade", 11.49, 100.0]
["2026-09-29T19:20:08.880302+00:00", "quote", 11.49, 11.49]
["2026-09-29T19:20:08.880359+00:00", "quote", 11.49, 11.49]
["2026-09-29T19:20:08.880387+00:00", "quote", 11.49, 11.49]
["2026-09-29T19:20:08.881358+00:00", "quote", 11.49, 11.49]
["2026-09-29T19:20:08.881712+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:20:08.882566+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:20:08.887040+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:20:08.887107+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:20:08.887210+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:20:08.887308+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:08.887350+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:08.887411+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:08.887545+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:08.887899+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:10.116383+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:11.023920+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:11.023947+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:12.093435+00:00", "trade", 11.5015, 1.0]
["2026-09-29T19:20:12.426614+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:16.169842+00:00", "trade", 11.531, 23.0]
["2026-09-29T19:20:16.181234+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:20:16.181650+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:20:19.367060+00:00", "trade", 11.49, 13.0]
["2026-09-29T19:20:19.369125+00:00", "trade", 11.49, 1.0]
["2026-09-29T19:20:21.369908+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:21.669866+00:00", "trade", 11.4971, 3.0]
["2026-09-29T19:20:25.221204+00:00", "trade", 11.4964, 6.0]
["2026-09-29T19:20:34.185867+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:34.185919+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:34.755416+00:00", "trade", 11.5, 1.0]
["2026-09-29T19:20:35.371412+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:41.885565+00:00", "trade", 11.48, 8.0]
["2026-09-29T19:20:41.886202+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:20:41.886986+00:00", "trade", 11.48, 9.0]
["2026-09-29T19:20:41.887050+00:00", "trade", 11.48, 91.0]
["2026-09-29T19:20:41.887959+00:00", "trade", 11.48, 47.0]
["2026-09-29T19:20:41.888881+00:00", "trade", 11.48, 40.0]
["2026-09-29T19:20:41.888937+00:00", "trade", 11.48, 60.0]
["2026-09-29T19:20:43.848086+00:00", "trade", 11.5078, 18.0]
["2026-09-29T19:20:49.408909+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:20:52.678665+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:20:52.678699+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:52.678717+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:52.679089+00:00", "trade", 11.485, 11.0]
["2026-09-29T19:20:52.679116+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:52.679242+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:52.679279+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:52.679798+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:52.686285+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:52.830874+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:54.259670+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:54.259732+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:54.499844+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:55.069300+00:00", "trade", 11.5053, 1.0]
["2026-09-29T19:20:56.225606+00:00", "trade", 11.485, 22.0]
["2026-09-29T19:20:57.221176+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:20:57.344734+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:00.251606+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:00.254236+00:00", "trade", 11.48, 42.0]
["2026-09-29T19:21:00.254377+00:00", "trade", 11.48, 1.0]
["2026-09-29T19:21:00.254378+00:00", "trade", 11.48, 78.0]
["2026-09-29T19:21:00.254380+00:00", "trade", 11.48, 22.0]
["2026-09-29T19:21:00.254390+00:00", "trade", 11.48, 1.0]
["2026-09-29T19:21:00.254405+00:00", "trade", 11.48, 20.0]
["2026-09-29T19:21:00.254425+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:00.254435+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:00.254442+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:00.254499+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:00.254560+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:00.254692+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:00.254705+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:00.254768+00:00", "trade", 11.48, 366.0]
["2026-09-29T19:21:00.254769+00:00", "trade", 11.48, 65.0]
["2026-09-29T19:21:00.254770+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:21:00.254782+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:21:00.254812+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:21:00.254837+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.254839+00:00", "trade", 11.48, 35.0]
["2026-09-29T19:21:00.254839+00:00", "trade", 11.48, 5.0]
["2026-09-29T19:21:00.254844+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.254851+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.254892+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.255067+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.255102+00:00", "trade", 11.48, 11.0]
["2026-09-29T19:21:00.255213+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.256096+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.284974+00:00", "trade", 11.475, 4.0]
["2026-09-29T19:21:00.285013+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.285020+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.285032+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.285040+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.368118+00:00", "trade", 11.475, 4.0]
["2026-09-29T19:21:00.446049+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:00.446438+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:00.446749+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:00.446812+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:00.456937+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:00.461465+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:00.461519+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:00.672401+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:00.754884+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:01.803735+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:02.040727+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:02.937577+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:02.937623+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:03.225105+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:03.225150+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:03.255423+00:00", "trade", 11.47, 100.0]
["2026-09-29T19:21:03.255816+00:00", "trade", 11.47, 135.0]
["2026-09-29T19:21:03.255940+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:03.521524+00:00", "trade", 11.5107, 100.0]
["2026-09-29T19:21:03.997723+00:00", "trade", 11.4818, 3.0]
["2026-09-29T19:21:04.943892+00:00", "trade", 11.47, 8.0]
["2026-09-29T19:21:05.256713+00:00", "trade", 11.47, 2.0]
["2026-09-29T19:21:05.560012+00:00", "trade", 11.4752, 4005.0]
["2026-09-29T19:21:05.821338+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:05.821367+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:05.822031+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:05.822087+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:05.850521+00:00", "trade", 11.4831, 2.0]
["2026-09-29T19:21:06.561041+00:00", "trade", 11.47, 100.0]
["2026-09-29T19:21:06.561222+00:00", "trade", 11.47, 100.0]
["2026-09-29T19:21:06.562263+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:06.610550+00:00", "trade", 11.47, 100.0]
["2026-09-29T19:21:06.610721+00:00", "trade", 11.47, 100.0]
["2026-09-29T19:21:06.611381+00:00", "trade", 11.47, 178.0]
["2026-09-29T19:21:06.712030+00:00", "trade", 11.47, 9.0]
["2026-09-29T19:21:06.753238+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:06.753816+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:07.609840+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:07.659727+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:08.011282+00:00", "trade", 11.4763, 1.0]
["2026-09-29T19:21:09.761050+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:12.046092+00:00", "trade", 11.47, 4.0]
["2026-09-29T19:21:12.638580+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:12.638606+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:14.056363+00:00", "trade", 11.4818, 1.0]
["2026-09-29T19:21:14.363908+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:14.363917+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:14.363932+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:14.363939+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:14.363946+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:14.363948+00:00", "trade", 11.47, 20.0]
["2026-09-29T19:21:14.364016+00:00", "trade", 11.47, 2.0]
["2026-09-29T19:21:14.364025+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:14.364042+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:14.364272+00:00", "trade", 11.47, 80.0]
["2026-09-29T19:21:15.468150+00:00", "trade", 11.4997, 37.0]
["2026-09-29T19:21:15.710812+00:00", "trade", 11.5148, 39.0]
["2026-09-29T19:21:18.612308+00:00", "trade", 11.47, 100.0]
["2026-09-29T19:21:18.612708+00:00", "trade", 11.47, 100.0]
["2026-09-29T19:21:18.612876+00:00", "trade", 11.47, 12.0]
["2026-09-29T19:21:20.176009+00:00", "trade", 11.4755, 4.0]
["2026-09-29T19:21:20.408887+00:00", "trade", 11.4853, 5.0]
["2026-09-29T19:21:20.851515+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:25.232092+00:00", "trade", 11.4754, 6.0]
["2026-09-29T19:21:27.538700+00:00", "trade", 11.4992, 200.0]
["2026-09-29T19:21:30.767388+00:00", "trade", 11.4807, 1.0]
["2026-09-29T19:21:33.409785+00:00", "trade", 11.47, 100.0]
["2026-09-29T19:21:33.410200+00:00", "trade", 11.47, 100.0]
["2026-09-29T19:21:33.410226+00:00", "trade", 11.47, 4.0]
["2026-09-29T19:21:33.721363+00:00", "trade", 11.4805, 1.0]
["2026-09-29T19:21:35.479132+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:35.479133+00:00", "trade", 11.48, 1000.0]
["2026-09-29T19:21:35.479134+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.479136+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.479138+00:00", "trade", 11.48, 200.0]
["2026-09-29T19:21:35.479139+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:35.479160+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:35.479162+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:35.479167+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479173+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479180+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479193+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479200+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479207+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479213+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479220+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479222+00:00", "trade", 11.48, 96.0]
["2026-09-29T19:21:35.479227+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479228+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.479229+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479230+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.479233+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479238+00:00", "trade", 11.48, 600.0]
["2026-09-29T19:21:35.479238+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479240+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479255+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479394+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479410+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479433+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479440+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479447+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479518+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.479527+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.479530+00:00", "trade", 11.48, 5.0]
["2026-09-29T19:21:35.479534+00:00", "trade", 11.48, 9.0]
["2026-09-29T19:21:35.479534+00:00", "trade", 11.48, 63.0]
["2026-09-29T19:21:35.479534+00:00", "trade", 11.48, 200.0]
["2026-09-29T19:21:35.479534+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:21:35.479537+00:00", "trade", 11.48, 200.0]
["2026-09-29T19:21:35.479571+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:21:35.479602+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.479610+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.479650+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.479732+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.480696+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.482184+00:00", "trade", 11.48, 44.0]
["2026-09-29T19:21:35.483293+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.483316+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.483831+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.487279+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.487306+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.488982+00:00", "trade", 11.48, 1.0]
["2026-09-29T19:21:35.489428+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.489934+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.489958+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.490891+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.513543+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.513575+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.527494+00:00", "trade", 11.48, 200.0]
["2026-09-29T19:21:35.544899+00:00", "trade", 11.485, 12.0]
["2026-09-29T19:21:35.552596+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.552597+00:00", "trade", 11.48, 200.0]
["2026-09-29T19:21:35.552598+00:00", "trade", 11.48, 247.0]
["2026-09-29T19:21:35.552599+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.552601+00:00", "trade", 11.48, 241.0]
["2026-09-29T19:21:35.552604+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.552605+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.552611+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.552652+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.552666+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.552672+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.552675+00:00", "trade", 11.48, 6.0]
["2026-09-29T19:21:35.552938+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.552990+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.553018+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.553045+00:00", "trade", 11.48, 241.0]
["2026-09-29T19:21:35.553045+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.553047+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.553049+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.553051+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.553051+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.553052+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:21:35.553139+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.553159+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:21:35.553180+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:21:35.553188+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:21:35.553200+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:21:35.553211+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:21:35.553246+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.553253+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.553260+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.553275+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.553972+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.553996+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.554448+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.554663+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.554854+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.572259+00:00", "trade", 11.485, 13.0]
["2026-09-29T19:21:35.578954+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.579061+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.579189+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.579194+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.579276+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.579330+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.579355+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.579469+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.579554+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.597244+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.597269+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.597276+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.604701+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.653009+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.653236+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:35.715691+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.722317+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.722728+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.722974+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.723893+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.723933+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.723957+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:35.750580+00:00", "trade", 11.475, 100.0]
["2026-09-29T19:21:36.209380+00:00", "trade", 11.5063, 10.0]
["2026-09-29T19:21:36.804493+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:36.804516+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:36.804623+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:36.804858+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:36.804912+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:36.805358+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:36.805493+00:00", "trade", 11.47, 100.0]
["2026-09-29T19:21:36.811658+00:00", "trade", 11.47, 100.0]
["2026-09-29T19:21:42.471289+00:00", "trade", 11.5052, 100.0]
["2026-09-29T19:21:44.391160+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:44.391200+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:44.391226+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:44.391262+00:00", "trade", 11.47, 20.0]
["2026-09-29T19:21:44.391263+00:00", "trade", 11.47, 25.0]
["2026-09-29T19:21:44.391337+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:44.391653+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:44.391816+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:44.391962+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:44.392306+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:44.912689+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.503490+00:00", "trade", 11.47, 1.0]
["2026-09-29T19:21:45.503520+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.503539+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.503601+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.503610+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.503642+00:00", "trade", 11.47, 20.0]
["2026-09-29T19:21:45.503845+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.503937+00:00", "trade", 11.47, 1.0]
["2026-09-29T19:21:45.503960+00:00", "trade", 11.47, 78.0]
["2026-09-29T19:21:45.503962+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:45.503972+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:45.503979+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.503996+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504004+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504010+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504026+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504042+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504069+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504092+00:00", "quote", 11.47, 11.47]
["2026-09-29T19:21:45.504185+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504195+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504268+00:00", "trade", 11.47, 19.0]
["2026-09-29T19:21:45.504408+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504471+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504501+00:00", "trade", 11.47, 17.0]
["2026-09-29T19:21:45.504527+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504571+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504577+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.504601+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.505081+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.505482+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.512236+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.512395+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.513897+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.536355+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.781024+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:45.781105+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.781150+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:45.781729+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:46.738116+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:46.796528+00:00", "trade", 11.4873, 1.0]
["2026-09-29T19:21:47.675958+00:00", "trade", 11.47, 19.0]
["2026-09-29T19:21:47.675959+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:47.676031+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:47.676038+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:47.676040+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:47.676374+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:47.676589+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:48.657551+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:21:49.296404+00:00", "trade", 11.479, 1.0]
["2026-09-29T19:21:49.343770+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:49.720997+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:49.721024+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:51.008855+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:54.676322+00:00", "trade", 11.47, 19.0]
["2026-09-29T19:21:54.676322+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:54.676323+00:00", "trade", 11.47, 17.0]
["2026-09-29T19:21:54.676325+00:00", "trade", 11.47, 1.0]
["2026-09-29T19:21:54.676329+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:54.676336+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:21:54.676344+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.676351+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.676372+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.676677+00:00", "quote", 11.47, 11.47]
["2026-09-29T19:21:54.676767+00:00", "quote", 11.47, 11.47]
["2026-09-29T19:21:54.676936+00:00", "quote", 11.47, 11.47]
["2026-09-29T19:21:54.676960+00:00", "trade", 11.47, 81.0]
["2026-09-29T19:21:54.676967+00:00", "trade", 11.47, 83.0]
["2026-09-29T19:21:54.676972+00:00", "trade", 11.47, 167.0]
["2026-09-29T19:21:54.676973+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.676999+00:00", "trade", 11.47, 33.0]
["2026-09-29T19:21:54.677003+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.677010+00:00", "trade", 11.47, 17.0]
["2026-09-29T19:21:54.677021+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.677035+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.677078+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.677148+00:00", "trade", 11.47, 2.0]
["2026-09-29T19:21:54.677218+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.677244+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.677338+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.677367+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.677374+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.678022+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.678027+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.678043+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.678685+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.680994+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.687714+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.715240+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.715247+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.715728+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:21:54.720791+00:00", "trade", 11.465, 100.0]
["2026-09-29T19:21:54.736194+00:00", "trade", 11.465, 11.0]
["2026-09-29T19:21:58.305009+00:00", "trade", 11.4862, 500.0]
["2026-09-29T19:21:59.359633+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:00.204313+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:00.680894+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:22:00.681012+00:00", "trade", 11.46, 34.0]
["2026-09-29T19:22:00.681410+00:00", "trade", 11.46, 11.0]
["2026-09-29T19:22:01.826079+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:01.827112+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:03.269420+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:03.323263+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:06.809490+00:00", "trade", 11.5042, 100.0]
["2026-09-29T19:22:09.685273+00:00", "trade", 11.46, 6.0]
["2026-09-29T19:22:09.686792+00:00", "trade", 11.46, 4.0]
["2026-09-29T19:22:09.687603+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:12.093362+00:00", "trade", 11.4764, 1.0]
["2026-09-29T19:22:13.704235+00:00", "trade", 11.465, 150.0]
["2026-09-29T19:22:15.715681+00:00", "trade", 11.46, 2.0]
["2026-09-29T19:22:15.718740+00:00", "trade", 11.46, 1.0]
["2026-09-29T19:22:15.718887+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:22:15.718887+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.718889+00:00", "trade", 11.46, 94.0]
["2026-09-29T19:22:15.718894+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.718916+00:00", "trade", 11.46, 106.0]
["2026-09-29T19:22:15.718916+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.718918+00:00", "trade", 11.46, 1.0]
["2026-09-29T19:22:15.718931+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.718938+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.718945+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.718952+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.718959+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.718966+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.719396+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.719410+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.719427+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:22:15.719475+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:22:15.719476+00:00", "quote", 11.45, 11.47]
["2026-09-29T19:22:15.719494+00:00", "quote", 11.45, 11.47]
["2026-09-29T19:22:15.719525+00:00", "quote", 11.45, 11.47]
["2026-09-29T19:22:15.719531+00:00", "quote", 11.45, 11.47]
["2026-09-29T19:22:15.719541+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.719572+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.719615+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.720142+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.720237+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.720688+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.720695+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.720731+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.720872+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.720945+00:00", "quote", 11.45, 11.47]
["2026-09-29T19:22:15.720969+00:00", "quote", 11.45, 11.47]
["2026-09-29T19:22:15.720976+00:00", "quote", 11.45, 11.47]
["2026-09-29T19:22:15.721022+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.721106+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.721130+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.721137+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.721636+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.723108+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.741233+00:00", "trade", 11.455, 6.0]
["2026-09-29T19:22:15.741294+00:00", "trade", 11.455, 1.0]
["2026-09-29T19:22:15.741355+00:00", "trade", 11.455, 1.0]
["2026-09-29T19:22:15.741418+00:00", "trade", 11.455, 1.0]
["2026-09-29T19:22:15.760872+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.760880+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.760902+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.761442+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.764947+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.764971+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:15.779621+00:00", "trade", 11.455, 10.0]
["2026-09-29T19:22:15.805270+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:17.507638+00:00", "trade", 11.45, 1.0]
["2026-09-29T19:22:17.724101+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:17.863687+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:17.863985+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:17.984569+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.198637+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.198665+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.199195+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.199280+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.199720+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.200337+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.201006+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.201107+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.201149+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.252368+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.355379+00:00", "trade", 11.4758, 6.0]
["2026-09-29T19:22:18.666563+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:18.742248+00:00", "trade", 11.455, 1.0]
["2026-09-29T19:22:19.064005+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:20.830240+00:00", "trade", 11.4759, 2.0]
["2026-09-29T19:22:21.637637+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:21.637683+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:21.679063+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:22.592123+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:22.685816+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:22.685864+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:22.689761+00:00", "trade", 11.4759, 4.0]
["2026-09-29T19:22:23.204500+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:24.008210+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:24.184809+00:00", "trade", 11.4759, 3.0]
["2026-09-29T19:22:24.687202+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:25.242848+00:00", "trade", 11.4759, 7.0]
["2026-09-29T19:22:25.444087+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:25.444114+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:25.617931+00:00", "trade", 11.45, 100.0]
["2026-09-29T19:22:25.621906+00:00", "trade", 11.45, 24.0]
["2026-09-29T19:22:25.636399+00:00", "trade", 11.45, 11.0]
["2026-09-29T19:22:25.636454+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:26.462218+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:26.462304+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:26.462350+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:26.462357+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:27.140523+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:27.349366+00:00", "trade", 11.4592, 17.0]
["2026-09-29T19:22:27.351437+00:00", "trade", 11.4592, 8.0]
["2026-09-29T19:22:27.843807+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:27.843856+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:28.468804+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:32.127853+00:00", "trade", 11.4755, 1.0]
["2026-09-29T19:22:32.129073+00:00", "trade", 11.455, 100.0]
["2026-09-29T19:22:32.129113+00:00", "trade", 11.455, 6.0]
["2026-09-29T19:22:32.925857+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:32.925906+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:33.943490+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:33.944401+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:34.664161+00:00", "trade", 11.455, 42.0]
["2026-09-29T19:22:34.664579+00:00", "trade", 11.455, 100.0]
["2026-09-29T19:22:34.756024+00:00", "trade", 11.4751, 1.0]
["2026-09-29T19:22:35.204253+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:35.736779+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:36.325160+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:36.332612+00:00", "trade", 11.45, 100.0]
["2026-09-29T19:22:39.169219+00:00", "trade", 11.4621, 6.0]
["2026-09-29T19:22:40.045278+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:40.045330+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:41.239972+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:41.240412+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:41.679959+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:41.680012+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:41.680704+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:44.167242+00:00", "trade", 11.45, 97.0]
["2026-09-29T19:22:44.168208+00:00", "trade", 11.45, 81.0]
["2026-09-29T19:22:44.169409+00:00", "trade", 11.45, 5.0]
["2026-09-29T19:22:44.169413+00:00", "trade", 11.45, 14.0]
["2026-09-29T19:22:44.169750+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:44.169768+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:44.169802+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:44.170705+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:44.170909+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:44.173772+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:44.644383+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:44.644428+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:45.730783+00:00", "trade", 11.4518, 2.0]
["2026-09-29T19:22:49.067126+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:22:53.333842+00:00", "trade", 11.455, 100.0]
["2026-09-29T19:22:53.335721+00:00", "trade", 11.45, 7.0]
["2026-09-29T19:22:53.335746+00:00", "trade", 11.45, 42.0]
["2026-09-29T19:22:53.335962+00:00", "trade", 11.45, 29.0]
["2026-09-29T19:22:53.360511+00:00", "trade", 11.45, 11.0]
["2026-09-29T19:23:00.310723+00:00", "trade", 11.45, 45.0]
["2026-09-29T19:23:00.311135+00:00", "trade", 11.45, 55.0]
["2026-09-29T19:23:00.311160+00:00", "trade", 11.45, 45.0]
["2026-09-29T19:23:00.939332+00:00", "trade", 11.45, 1.0]
["2026-09-29T19:23:01.461632+00:00", "trade", 11.45, 2.0]
["2026-09-29T19:23:01.505278+00:00", "trade", 11.45, 1.0]
["2026-09-29T19:23:01.980877+00:00", "trade", 11.45, 2.0]
["2026-09-29T19:23:02.075359+00:00", "trade", 11.45, 1.0]
["2026-09-29T19:23:02.528559+00:00", "trade", 11.45, 1.0]
["2026-09-29T19:23:02.529557+00:00", "trade", 11.45, 1.0]
["2026-09-29T19:23:02.637875+00:00", "trade", 11.45, 1.0]
["2026-09-29T19:23:03.128420+00:00", "trade", 11.45, 2.0]
["2026-09-29T19:23:03.243445+00:00", "trade", 11.45, 1.0]
["2026-09-29T19:23:03.811530+00:00", "trade", 11.45, 3.0]
["2026-09-29T19:23:03.812336+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:03.812381+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:04.305381+00:00", "trade", 11.45, 2.0]
["2026-09-29T19:23:04.357488+00:00", "trade", 11.45, 1.0]
["2026-09-29T19:23:04.954194+00:00", "trade", 11.45, 3.0]
["2026-09-29T19:23:05.509233+00:00", "trade", 11.45, 3.0]
["2026-09-29T19:23:06.089358+00:00", "trade", 11.45, 3.0]
["2026-09-29T19:23:06.089412+00:00", "trade", 11.45, 1.0]
["2026-09-29T19:23:06.090162+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:06.241283+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:06.425795+00:00", "trade", 11.455, 3.0]
["2026-09-29T19:23:06.426139+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:11.162473+00:00", "trade", 11.46, 3.0]
["2026-09-29T19:23:12.951359+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:13.888847+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:14.056371+00:00", "trade", 11.4733, 14.0]
["2026-09-29T19:23:14.056428+00:00", "trade", 11.4733, 2.0]
["2026-09-29T19:23:14.199150+00:00", "trade", 11.455, 3.0]
["2026-09-29T19:23:14.199671+00:00", "trade", 11.455, 2.0]
["2026-09-29T19:23:15.869525+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:22.206364+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:22.206415+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:22.556890+00:00", "trade", 11.455, 4.0]
["2026-09-29T19:23:22.557333+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:24.130288+00:00", "trade", 11.4518, 3.0]
["2026-09-29T19:23:27.529955+00:00", "trade", 11.5013, 16.0]
["2026-09-29T19:23:30.767416+00:00", "trade", 11.4732, 1.0]
["2026-09-29T19:23:31.290590+00:00", "trade", 11.4528, 2.0]
["2026-09-29T19:23:42.430500+00:00", "trade", 11.5013, 11.0]
["2026-09-29T19:23:42.432651+00:00", "trade", 11.46, 10.0]
["2026-09-29T19:23:42.435806+00:00", "trade", 11.455, 88.0]
["2026-09-29T19:23:42.435819+00:00", "trade", 11.455, 12.0]
["2026-09-29T19:23:42.435820+00:00", "trade", 11.46, 131.0]
["2026-09-29T19:23:42.435842+00:00", "trade", 11.46, 3.0]
["2026-09-29T19:23:42.435843+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.435845+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.435847+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.435850+00:00", "trade", 11.46, 88.0]
["2026-09-29T19:23:42.435850+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.435854+00:00", "trade", 11.46, 4.0]
["2026-09-29T19:23:42.435854+00:00", "trade", 11.46, 116.0]
["2026-09-29T19:23:42.435857+00:00", "trade", 11.46, 84.0]
["2026-09-29T19:23:42.435858+00:00", "trade", 11.46, 4.0]
["2026-09-29T19:23:42.435903+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.435909+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.435915+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.435923+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.435929+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.436041+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.436087+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.436112+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436113+00:00", "trade", 11.46, 71.0]
["2026-09-29T19:23:42.436119+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436120+00:00", "trade", 11.46, 80.0]
["2026-09-29T19:23:42.436121+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436122+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436123+00:00", "trade", 11.46, 120.0]
["2026-09-29T19:23:42.436196+00:00", "trade", 11.46, 62.0]
["2026-09-29T19:23:42.436197+00:00", "trade", 11.46, 43.0]
["2026-09-29T19:23:42.436198+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.436202+00:00", "trade", 11.46, 38.0]
["2026-09-29T19:23:42.436264+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436272+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.436287+00:00", "trade", 11.46, 57.0]
["2026-09-29T19:23:42.436290+00:00", "trade", 11.46, 180.0]
["2026-09-29T19:23:42.436290+00:00", "trade", 11.46, 60.0]
["2026-09-29T19:23:42.436290+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436294+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436295+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.436297+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436298+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436298+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436301+00:00", "trade", 11.46, 92.0]
["2026-09-29T19:23:42.436304+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436308+00:00", "trade", 11.46, 43.0]
["2026-09-29T19:23:42.436334+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.436422+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.436433+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.436469+00:00", "quote", 11.45, 11.46]
["2026-09-29T19:23:42.436497+00:00", "trade", 11.46, 10.0]
["2026-09-29T19:23:42.436517+00:00", "trade", 11.46, 100.0]
["2026-09-29T19:23:42.436519+00:00", "quote", 11.45, 11.47]
["2026-09-29T19:23:42.436591+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.436598+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.436662+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.436698+00:00", "trade", 11.4595, 21.0]
["2026-09-29T19:23:42.436874+00:00", "trade", 11.46, 21.0]
["2026-09-29T19:23:42.436969+00:00", "trade", 11.4598, 20.0]
["2026-09-29T19:23:42.437264+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.437512+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.437655+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.440582+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.440598+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.441113+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.444820+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.469339+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.488898+00:00", "trade", 11.46, 200.0]
["2026-09-29T19:23:42.489480+00:00", "trade", 11.46, 22.0]
["2026-09-29T19:23:42.536779+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:42.784724+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:43.468360+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:43.965188+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:44.114790+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:44.117346+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:44.534531+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:44.737633+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:45.114472+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:45.258069+00:00", "trade", 11.465, 13.0]
["2026-09-29T19:23:45.764028+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:45.764118+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:46.029092+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:46.029143+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:46.029150+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:46.029199+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:46.029996+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:46.564140+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:46.582774+00:00", "trade", 11.4593, 7.0]
["2026-09-29T19:23:47.619371+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:48.473349+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:49.543919+00:00", "trade", 11.465, 14.0]
["2026-09-29T19:23:49.676389+00:00", "trade", 11.4595, 1.0]
["2026-09-29T19:23:51.901507+00:00", "trade", 11.465, 100.0]
["2026-09-29T19:23:51.901523+00:00", "trade", 11.465, 350.0]
["2026-09-29T19:23:51.901525+00:00", "trade", 11.465, 100.0]
["2026-09-29T19:23:51.901526+00:00", "trade", 11.465, 100.0]
["2026-09-29T19:23:51.901527+00:00", "trade", 11.47, 5.0]
["2026-09-29T19:23:51.901530+00:00", "trade", 11.47, 9.0]
["2026-09-29T19:23:51.901532+00:00", "trade", 11.47, 36.0]
["2026-09-29T19:23:51.901563+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:51.901897+00:00", "trade", 11.47, 20.0]
["2026-09-29T19:23:51.901897+00:00", "trade", 11.47, 60.0]
["2026-09-29T19:23:51.901897+00:00", "trade", 11.47, 20.0]
["2026-09-29T19:23:51.902059+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:51.902086+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:51.902104+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:51.902133+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:51.902196+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:51.902209+00:00", "trade", 11.469, 1600.0]
["2026-09-29T19:23:51.902217+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:51.902242+00:00", "trade", 11.47, 20.0]
["2026-09-29T19:23:51.902244+00:00", "trade", 11.47, 9.0]
["2026-09-29T19:23:51.902244+00:00", "trade", 11.47, 71.0]
["2026-09-29T19:23:51.902322+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:51.902562+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:51.902624+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:51.902666+00:00", "quote", 11.46, 11.47]
["2026-09-29T19:23:51.902797+00:00", "trade", 11.4679, 49.0]
["2026-09-29T19:23:51.902858+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.902895+00:00", "trade", 11.4657, 30.0]
["2026-09-29T19:23:51.902899+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:51.902951+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:51.903401+00:00", "trade", 11.47, 64.0]
["2026-09-29T19:23:51.903685+00:00", "trade", 11.47, 10.0]
["2026-09-29T19:23:51.903692+00:00", "trade", 11.47, 66.0]
["2026-09-29T19:23:51.903795+00:00", "trade", 11.475, 3.0]
["2026-09-29T19:23:51.903822+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:51.903872+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:51.903959+00:00", "trade", 11.47, 5.0]
["2026-09-29T19:23:51.904041+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:51.904205+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:51.904261+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.904357+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.904737+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.905121+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.906145+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.909131+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.909155+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.911932+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.912489+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.912514+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.913264+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.916780+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.948095+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.948745+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.948780+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:51.966338+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:52.157075+00:00", "trade", 11.47, 200.0]
["2026-09-29T19:23:52.162131+00:00", "trade", 11.48, 12.0]
["2026-09-29T19:23:52.162132+00:00", "trade", 11.48, 18.0]
["2026-09-29T19:23:52.162134+00:00", "trade", 11.48, 200.0]
["2026-09-29T19:23:52.162145+00:00", "quote", 11.46, 11.48]
["2026-09-29T19:23:52.162154+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162161+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162167+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162174+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162181+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162188+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162195+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162201+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162208+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162378+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162386+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162393+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162407+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162413+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162416+00:00", "trade", 11.48, 50.0]
["2026-09-29T19:23:52.162419+00:00", "trade", 11.48, 69.0]
["2026-09-29T19:23:52.162420+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:23:52.162420+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162421+00:00", "trade", 11.48, 45.0]
["2026-09-29T19:23:52.162422+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:23:52.162425+00:00", "trade", 11.48, 20.0]
["2026-09-29T19:23:52.162426+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162431+00:00", "trade", 11.48, 20.0]
["2026-09-29T19:23:52.162482+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162663+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162670+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162677+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162691+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162700+00:00", "trade", 11.48, 160.0]
["2026-09-29T19:23:52.162701+00:00", "trade", 11.48, 20.0]
["2026-09-29T19:23:52.162703+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:23:52.162709+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162732+00:00", "trade", 11.48, 80.0]
["2026-09-29T19:23:52.162734+00:00", "trade", 11.48, 20.0]
["2026-09-29T19:23:52.162734+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:23:52.162734+00:00", "trade", 11.48, 120.0]
["2026-09-29T19:23:52.162739+00:00", "trade", 11.48, 80.0]
["2026-09-29T19:23:52.162740+00:00", "quote", 11.47, 11.48]
["2026-09-29T19:23:52.162743+00:00", "trade", 11.48, 19.0]
["2026-09-29T19:23:52.162743+00:00", "trade", 11.48, 45.0]
["2026-09-29T19:23:52.162743+00:00", "trade", 11.48, 4.0]
["2026-09-29T19:23:52.162745+00:00", "trade", 11.48, 81.0]
["2026-09-29T19:23:52.162750+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:23:52.162752+00:00", "trade", 11.48, 93.0]
["2026-09-29T19:23:52.162752+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:23:52.162752+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:23:52.162779+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:23:52.162786+00:00", "quote", 11.47, 11.49]
["2026-09-29T19:23:52.162803+00:00", "trade", 11.48, 100.0]
["2026-09-29T19:23:52.162818+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.162826+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.162833+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.162840+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.162919+00:00", "trade", 11.49, 100.0]
["2026-09-29T19:23:52.162920+00:00", "trade", 11.49, 200.0]
["2026-09-29T19:23:52.162921+00:00", "trade", 11.49, 20.0]
["2026-09-29T19:23:52.162923+00:00", "trade", 11.49, 100.0]
["2026-09-29T19:23:52.162949+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.162955+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.162978+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.163030+00:00", "trade", 11.49, 100.0]
["2026-09-29T19:23:52.163040+00:00", "trade", 11.49, 100.0]
["2026-09-29T19:23:52.163043+00:00", "trade", 11.49, 1.0]
["2026-09-29T19:23:52.163047+00:00", "trade", 11.49, 76.0]
["2026-09-29T19:23:52.163050+00:00", "trade", 11.49, 76.0]
["2026-09-29T19:23:52.163055+00:00", "trade", 11.49, 20.0]
["2026-09-29T19:23:52.163087+00:00", "trade", 11.49, 50.0]
["2026-09-29T19:23:52.163108+00:00", "trade", 11.49, 100.0]
["2026-09-29T19:23:52.163108+00:00", "trade", 11.49, 160.0]
["2026-09-29T19:23:52.163110+00:00", "trade", 11.49, 120.0]
["2026-09-29T19:23:52.163110+00:00", "trade", 11.49, 120.0]
["2026-09-29T19:23:52.163111+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.163115+00:00", "trade", 11.49, 98.0]
["2026-09-29T19:23:52.163115+00:00", "trade", 11.49, 100.0]
["2026-09-29T19:23:52.163159+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.163185+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.163198+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.163237+00:00", "quote", 11.48, 11.49]
["2026-09-29T19:23:52.163269+00:00", "quote", 11.48, 11.5]
["2026-09-29T19:23:52.163334+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.163341+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.163348+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.163367+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.163464+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.163496+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.163506+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.163898+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.164240+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.164262+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.164558+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.164719+00:00", "trade", 11.495, 41.0]
["2026-09-29T19:23:52.164888+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.165092+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.165119+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.165667+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.175332+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.175357+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.177269+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.177991+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.177998+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.177999+00:00", "trade", 11.5, 12.0]
["2026-09-29T19:23:52.178000+00:00", "trade", 11.5, 2.0]
["2026-09-29T19:23:52.178002+00:00", "trade", 11.5, 200.0]
["2026-09-29T19:23:52.178005+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178012+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178019+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178026+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178045+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178052+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178059+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178075+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178083+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178090+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178094+00:00", "trade", 11.5, 72.0]
["2026-09-29T19:23:52.178098+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178104+00:00", "quote", 11.49, 11.5]
["2026-09-29T19:23:52.178119+00:00", "trade", 11.5, 9.0]
["2026-09-29T19:23:52.178121+00:00", "trade", 11.5, 64.0]
["2026-09-29T19:23:52.178130+00:00", "trade", 11.5, 45.0]
["2026-09-29T19:23:52.178175+00:00", "trade", 11.5, 5.0]
["2026-09-29T19:23:52.178178+00:00", "trade", 11.5, 95.0]
["2026-09-29T19:23:52.178196+00:00", "trade", 11.5, 5.0]
["2026-09-29T19:23:52.178331+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:23:52.178388+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:23:52.178396+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.178416+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:23:52.178423+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:23:52.178513+00:00", "quote", 11.49, 11.51]
["2026-09-29T19:23:52.178525+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.178614+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.178636+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.178653+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.178673+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.178694+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.178722+00:00", "trade", 11.505, 450.0]
["2026-09-29T19:23:52.178722+00:00", "trade", 11.5, 100.0]
["2026-09-29T19:23:52.178770+00:00", "quote", 11.5, 11.5]
["2026-09-29T19:23:52.178793+00:00", "quote", 11.5, 11.5]
["2026-09-29T19:23:52.178809+00:00", "quote", 11.5, 11.5]
["2026-09-29T19:23:52.178888+00:00", "trade", 11.5, 34.0]
["2026-09-29T19:23:52.178891+00:00", "trade", 11.5, 200.0]
["2026-09-29T19:23:52.178898+00:00", "quote", 11.5, 11.5]
["2026-09-29T19:23:52.178917+00:00", "trade", 11.5, 200.0]
["2026-09-29T19:23:52.178919+00:00", "quote", 11.5, 11.5]
["2026-09-29T19:23:52.181803+00:00", "quote", 11.5, 11.5]
["2026-09-29T19:23:52.185906+00:00", "quote", 11.5, 11.5]
["2026-09-29T19:23:52.199230+00:00", "trade", 11.5, 13.0]
["2026-09-29T19:23:52.199231+00:00", "trade", 11.5, 200.0]
["2026-09-29T19:23:52.199325+00:00", "trade", 11.5, 200.0]
["2026-09-29T19:23:52.199326+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.199391+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.199405+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.199412+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.199436+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.199940+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.200256+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.201938+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.202021+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.202350+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.202514+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.217956+00:00", "trade", 11.5, 113.0]
["2026-09-29T19:23:52.375681+00:00", "trade", 11.505, 38.0]
["2026-09-29T19:23:52.375713+00:00", "trade", 11.505, 27.0]
["2026-09-29T19:23:52.390183+00:00", "trade", 11.51, 200.0]
["2026-09-29T19:23:52.390183+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.390229+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.390236+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.390265+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.390274+00:00", "trade", 11.51, 71.0]
["2026-09-29T19:23:52.390430+00:00", "quote", 11.5, 11.51]
["2026-09-29T19:23:52.390579+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:23:52.390631+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:23:52.390654+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.390664+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.390668+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:23:52.390674+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:23:52.390723+00:00", "quote", 11.5, 11.52]
["2026-09-29T19:23:52.390789+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.390806+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.391121+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.391365+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.391388+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.392909+00:00", "trade", 11.52, 80.0]
["2026-09-29T19:23:52.393533+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.405831+00:00", "trade", 11.515, 100.0]
["2026-09-29T19:23:52.405841+00:00", "trade", 11.52, 5.0]
["2026-09-29T19:23:52.405842+00:00", "trade", 11.52, 10.0]
["2026-09-29T19:23:52.405855+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.405862+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.405863+00:00", "trade", 11.52, 125.0]
["2026-09-29T19:23:52.405869+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.405876+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.405882+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.405897+00:00", "trade", 11.52, 43.0]
["2026-09-29T19:23:52.405907+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.405929+00:00", "trade", 11.52, 12.0]
["2026-09-29T19:23:52.405940+00:00", "trade", 11.52, 71.0]
["2026-09-29T19:23:52.405944+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.405972+00:00", "quote", 11.51, 11.52]
["2026-09-29T19:23:52.406052+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.406163+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.406323+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.406378+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.406413+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.406420+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.409879+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.410402+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.410419+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.411001+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.411027+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.412902+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.433897+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:23:52.434107+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:23:52.434202+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.434207+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.434406+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:23:52.434543+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.434646+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:23:52.435513+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.444517+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.444569+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.447887+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.486468+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.486918+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.501656+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.501866+00:00", "quote", 11.5, 11.53]
["2026-09-29T19:23:52.502114+00:00", "quote", 11.5, 11.53]
["2026-09-29T19:23:52.502161+00:00", "quote", 11.5, 11.53]
["2026-09-29T19:23:52.502183+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.502306+00:00", "quote", 11.5, 11.53]
["2026-09-29T19:23:52.502346+00:00", "quote", 11.5, 11.53]
["2026-09-29T19:23:52.502372+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.502430+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.503491+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.503880+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.512321+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.556134+00:00", "trade", 11.52, 100.0]
["2026-09-29T19:23:52.607524+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.662457+00:00", "trade", 11.53, 11.0]
["2026-09-29T19:23:52.662572+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:23:52.662575+00:00", "quote", 11.51, 11.53]
["2026-09-29T19:23:52.662630+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:23:52.662638+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:23:52.662665+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:23:52.662667+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:23:52.662672+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:23:52.662673+00:00", "trade", 11.53, 68.0]
["2026-09-29T19:23:52.662679+00:00", "quote", 11.52, 11.53]
["2026-09-29T19:23:52.662753+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:23:52.662816+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.662990+00:00", "trade", 11.54, 300.0]
["2026-09-29T19:23:52.663013+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663022+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663031+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663050+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663086+00:00", "trade", 11.53, 25.0]
["2026-09-29T19:23:52.663087+00:00", "trade", 11.53, 368.0]
["2026-09-29T19:23:52.663104+00:00", "quote", 11.53, 11.53]
["2026-09-29T19:23:52.663121+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663129+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663251+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663264+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663328+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:23:52.663328+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663330+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663385+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663387+00:00", "trade", 11.54, 125.0]
["2026-09-29T19:23:52.663389+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663417+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663418+00:00", "trade", 11.54, 125.0]
["2026-09-29T19:23:52.663435+00:00", "trade", 11.54, 18.0]
["2026-09-29T19:23:52.663435+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:23:52.663444+00:00", "trade", 11.54, 43.0]
["2026-09-29T19:23:52.663486+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663509+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:23:52.663518+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663528+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663543+00:00", "trade", 11.54, 200.0]
["2026-09-29T19:23:52.663543+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663546+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:23:52.663551+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663578+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663599+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663619+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663626+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663639+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663641+00:00", "trade", 11.54, 125.0]
["2026-09-29T19:23:52.663642+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:23:52.663648+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663657+00:00", "trade", 11.54, 200.0]
["2026-09-29T19:23:52.663658+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663676+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:23:52.663707+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:23:52.663708+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:23:52.663710+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:23:52.664062+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.665083+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.667828+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.668729+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.668880+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:23:52.672687+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.674054+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.674981+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.688194+00:00", "trade", 11.545, 20.0]
["2026-09-29T19:23:52.704667+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708217+00:00", "trade", 11.55, 200.0]
["2026-09-29T19:23:52.708217+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708219+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:23:52.708253+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708260+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708266+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708273+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708289+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708291+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:23:52.708302+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708316+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708322+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708490+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708497+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708576+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708589+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708599+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708601+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:23:52.708602+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:23:52.708603+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:23:52.708670+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.708712+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.708746+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.708748+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.709003+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.709020+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.709066+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.709071+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.709243+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.709675+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.709872+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.745445+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.745742+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.745856+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:23:52.745884+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:23:52.745945+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:23:52.745969+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:23:52.746808+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:23:52.749046+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:23:52.785271+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:23:52.785315+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:23:52.792916+00:00", "trade", 11.56, 38.0]
["2026-09-29T19:23:52.809292+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:23:53.045864+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:23:53.106302+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:23:53.193090+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:23:53.193109+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193117+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193123+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193130+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193137+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193159+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193165+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193173+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:23:53.193183+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:23:53.193187+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:23:53.193196+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193215+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193234+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:23:53.193235+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193239+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:23:53.193383+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193390+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193425+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193441+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:53.193484+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:23:53.193486+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:23:53.193486+00:00", "trade", 11.57, 84.0]
["2026-09-29T19:23:53.193486+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.193522+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.193545+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.193553+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:53.193569+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.193577+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.193598+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.193616+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.193666+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.193675+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.193682+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.193689+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.194101+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.194127+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:53.195691+00:00", "trade", 11.58, 10.0]
["2026-09-29T19:23:53.195693+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:23:53.195694+00:00", "trade", 11.58, 12.0]
["2026-09-29T19:23:53.195696+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:23:53.195716+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:53.195741+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:53.195748+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:53.195754+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:53.195761+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:53.195768+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:53.195774+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:53.195775+00:00", "trade", 11.58, 1300.0]
["2026-09-29T19:23:53.195776+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:53.195781+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:53.195854+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:23:53.195926+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:53.195933+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:53.195940+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:53.195946+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:53.195953+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:53.201188+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:23:53.202318+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:53.202703+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:53.202703+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:53.226722+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:53.226746+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:53.295771+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:53.296156+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:53.297135+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:53.363169+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:53.363396+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:53.364092+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:53.405704+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:54.263468+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:55.020132+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:23:55.024030+00:00", "trade", 11.58, 13.0]
["2026-09-29T19:23:55.024049+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:55.024056+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:55.024069+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:55.024084+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:55.024091+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:55.024387+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:55.024394+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:55.024433+00:00", "trade", 11.58, 300.0]
["2026-09-29T19:23:55.024437+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:55.024450+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:55.024485+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:55.024587+00:00", "trade", 11.58, 125.0]
["2026-09-29T19:23:55.024588+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:23:55.024611+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:23:55.024654+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:55.024668+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:55.024700+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:55.024819+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:55.024845+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:55.024974+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:55.025257+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:55.025258+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:55.025290+00:00", "trade", 11.57, 24.0]
["2026-09-29T19:23:55.025291+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:23:55.025298+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:55.025310+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.025317+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.025367+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.026119+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.026471+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.027546+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.027553+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.057859+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.058232+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.074638+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.781901+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.781928+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.782430+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.849187+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.849242+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.849250+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.850677+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:55.851536+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:56.853389+00:00", "trade", 11.5068, 6.0]
["2026-09-29T19:23:57.398282+00:00", "trade", 11.5069, 7.0]
["2026-09-29T19:23:58.518153+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:58.518154+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:23:58.518155+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:23:58.518195+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:58.518202+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:58.518209+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:58.518232+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:23:58.518544+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:23:58.518546+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:23:58.518548+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:58.518556+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:23:58.518611+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.518618+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.518686+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.518736+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.519513+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.527809+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:23:58.527809+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.527810+00:00", "trade", 11.58, 168.0]
["2026-09-29T19:23:58.527811+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:23:58.527813+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:23:58.527816+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:23:58.527816+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.527823+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.527829+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.527843+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.527849+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.527857+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.527863+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:23:58.528050+00:00", "trade", 11.58, 80.0]
["2026-09-29T19:23:58.528203+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:23:58.528262+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:23:58.528269+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.528415+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.529582+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:23:58.532300+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.549832+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.549834+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:23:58.549834+00:00", "trade", 11.59, 12.0]
["2026-09-29T19:23:58.549835+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:23:58.549837+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:23:58.549839+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.549842+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:23:58.549846+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.549852+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.549859+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.549864+00:00", "trade", 11.59, 9.0]
["2026-09-29T19:23:58.549866+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.549873+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.549880+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.549887+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.549894+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.549919+00:00", "trade", 11.59, 2.0]
["2026-09-29T19:23:58.550203+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:58.550261+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:58.550269+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:23:58.550290+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:23:58.550295+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:58.550301+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:58.550309+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:23:58.550316+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550322+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550328+00:00", "trade", 11.59, 16.0]
["2026-09-29T19:23:58.550329+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550343+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550350+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550357+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550381+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550403+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550539+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550564+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550695+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550793+00:00", "trade", 11.59, 8.0]
["2026-09-29T19:23:58.550834+00:00", "trade", 11.59, 28.0]
["2026-09-29T19:23:58.550849+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550857+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550879+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550887+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:23:58.550887+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.550950+00:00", "trade", 11.59, 91.0]
["2026-09-29T19:23:58.551861+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.551867+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.551887+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.600130+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.600137+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.600163+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.628015+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.650611+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:23:58.650732+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:00.042017+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:00.482324+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:00.701696+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:00.702152+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:01.277675+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:01.277676+00:00", "trade", 11.59, 91.0]
["2026-09-29T19:24:01.277677+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:24:01.277678+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:24:01.277689+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:01.277703+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.277710+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.277718+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.277727+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.277734+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.278106+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.278253+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.278626+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.278891+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.279344+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.368444+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.368830+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:01.682364+00:00", "trade", 11.512, 1.0]
["2026-09-29T19:24:02.174339+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:02.526016+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:03.551183+00:00", "trade", 11.595, 3.0]
["2026-09-29T19:24:03.663515+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:03.663562+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:03.663572+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:03.663615+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:03.663968+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:03.664592+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:04.183607+00:00", "trade", 11.5984, 1.0]
["2026-09-29T19:24:08.006834+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:24:08.006967+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:08.006968+00:00", "trade", 11.6, 199.0]
["2026-09-29T19:24:08.007315+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:24:08.007544+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:24:08.007581+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:24:08.007594+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:24:08.007620+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:24:08.015936+00:00", "trade", 11.4999, 43.0]
["2026-09-29T19:24:08.028834+00:00", "trade", 11.6, 11.0]
["2026-09-29T19:24:11.595312+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:24:11.993458+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:24:12.093387+00:00", "trade", 11.5128, 1.0]
["2026-09-29T19:24:13.288457+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:24:13.288458+00:00", "trade", 11.6, 9.0]
["2026-09-29T19:24:13.288460+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:24:13.288461+00:00", "trade", 11.6, 289.0]
["2026-09-29T19:24:13.288747+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:24:13.288766+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:24:13.288775+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:24:13.288794+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:13.288795+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:13.288824+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:13.289024+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:13.289032+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:13.289059+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:13.289082+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:13.289106+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:13.289153+00:00", "trade", 11.6, 31.0]
["2026-09-29T19:24:13.289197+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:13.289327+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:13.333192+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:13.333224+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:14.144719+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:14.144760+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:14.144998+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:14.145422+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:14.145754+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:16.219538+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:24:16.219920+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:16.219940+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:24:16.219941+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:24:16.219942+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:24:16.219945+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:24:16.219967+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:16.219973+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:16.219980+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:16.219987+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:16.219993+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:16.219999+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:16.220020+00:00", "trade", 11.59, 400.0]
["2026-09-29T19:24:16.220024+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:16.220043+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:24:16.220063+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.220087+00:00", "trade", 11.59, 25.0]
["2026-09-29T19:24:16.220097+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.220114+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:16.220126+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:24:16.220133+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:24:16.220156+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:24:16.220442+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:24:16.220486+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:24:16.220538+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:24:16.220540+00:00", "trade", 11.59, 300.0]
["2026-09-29T19:24:16.220541+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.220592+00:00", "trade", 11.59, 25.0]
["2026-09-29T19:24:16.220641+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.220645+00:00", "trade", 11.59, 50.0]
["2026-09-29T19:24:16.220717+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.220950+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:24:16.220979+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.221578+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.221635+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.228363+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.229074+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.253503+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.348273+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.348323+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.348330+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:16.348581+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.348758+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.348922+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.348938+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.349375+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.349395+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.349820+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.381735+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.553734+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.554202+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.554208+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.554264+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.554271+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.554323+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.848769+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:16.956076+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:17.481092+00:00", "trade", 11.59, 7.0]
["2026-09-29T19:24:17.489182+00:00", "trade", 11.59, 6.0]
["2026-09-29T19:24:18.562453+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:20.425901+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:20.799507+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:20.800454+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:20.800930+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:20.812060+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:21.999679+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:22.177859+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:22.928404+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:25.503397+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:24:25.503896+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:27.763283+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:24:30.130671+00:00", "trade", 11.509, 14.0]
["2026-09-29T19:24:34.346086+00:00", "trade", 11.59, 13.0]
["2026-09-29T19:24:34.550875+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:34.756384+00:00", "trade", 11.5205, 1.0]
["2026-09-29T19:24:36.111892+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:24:36.111894+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:24:36.111895+00:00", "trade", 11.59, 98.0]
["2026-09-29T19:24:36.112422+00:00", "trade", 11.59, 298.0]
["2026-09-29T19:24:36.112737+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:24:36.112769+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:24:37.168105+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:24:38.372881+00:00", "trade", 11.5098, 9.0]
["2026-09-29T19:24:38.373397+00:00", "trade", 11.5074, 20.0]
["2026-09-29T19:24:38.374197+00:00", "trade", 11.5825, 1.0]
["2026-09-29T19:24:38.922131+00:00", "trade", 11.6, 1500.0]
["2026-09-29T19:24:39.505539+00:00", "trade", 11.581, 500.0]
["2026-09-29T19:24:40.396539+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:24:41.172057+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:41.172379+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:24:41.172512+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:41.172633+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:41.173087+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:44.861139+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:44.862256+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:24:45.585641+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:45.586116+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:46.970793+00:00", "trade", 11.5394, 3.0]
["2026-09-29T19:24:47.312516+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:47.313565+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:24:48.246479+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:48.249132+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:49.370552+00:00", "trade", 11.5397, 1.0]
["2026-09-29T19:24:49.372230+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:49.528671+00:00", "trade", 11.5114, 64.0]
["2026-09-29T19:24:50.431071+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:24:50.799444+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:24:50.799725+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:50.801144+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:50.803073+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803091+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803098+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803133+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803170+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:24:50.803172+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:24:50.803180+00:00", "trade", 11.58, 23.0]
["2026-09-29T19:24:50.803183+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803206+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803225+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803285+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803294+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803322+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:24:50.803322+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803326+00:00", "trade", 11.58, 3.0]
["2026-09-29T19:24:50.803385+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803389+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:24:50.803391+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:24:50.803414+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:24:50.803415+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:24:50.803417+00:00", "trade", 11.58, 125.0]
["2026-09-29T19:24:50.803422+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:24:50.803430+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:24:50.803437+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:24:50.803444+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:24:50.803465+00:00", "trade", 11.58, 75.0]
["2026-09-29T19:24:50.803466+00:00", "trade", 11.58, 50.0]
["2026-09-29T19:24:50.803466+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:24:50.803502+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803505+00:00", "trade", 11.58, 50.0]
["2026-09-29T19:24:50.803506+00:00", "trade", 11.58, 41.0]
["2026-09-29T19:24:50.803509+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803616+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803767+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:24:50.803776+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:24:50.803791+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803821+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803826+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803888+00:00", "trade", 11.58, 16.0]
["2026-09-29T19:24:50.803893+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.803981+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.804040+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:24:50.804047+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.804236+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.807611+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.807671+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.845019+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.848687+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.871953+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.914065+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.914110+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.914120+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:50.914161+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:51.270241+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:52.591997+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:24:52.592025+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:52.592033+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:52.592040+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:52.592080+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:24:52.592081+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:52.592126+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:52.592141+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:24:52.592156+00:00", "trade", 11.59, 61.0]
["2026-09-29T19:24:52.592231+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:52.592233+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:52.592294+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:24:52.592300+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:52.592319+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:52.592327+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:52.592334+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:52.592346+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:52.592578+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:52.626593+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:52.626600+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:53.550670+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:53.550696+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:53.591048+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:55.931170+00:00", "trade", 11.5124, 1.0]
["2026-09-29T19:24:56.248790+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:58.411330+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:58.890757+00:00", "trade", 11.5135, 100.0]
["2026-09-29T19:24:59.672780+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:24:59.673239+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:00.152257+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:00.489064+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:01.988979+00:00", "trade", 11.5899, 6.0]
["2026-09-29T19:25:02.171404+00:00", "trade", 11.5135, 30.0]
["2026-09-29T19:25:03.929839+00:00", "trade", 11.5136, 10.0]
["2026-09-29T19:25:06.577007+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:06.580654+00:00", "trade", 11.595, 10.0]
["2026-09-29T19:25:06.673203+00:00", "trade", 11.595, 10.0]
["2026-09-29T19:25:06.673978+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:06.679509+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:25:06.680450+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:06.688526+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:07.986593+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:07.987054+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:08.389720+00:00", "trade", 11.5142, 100.0]
["2026-09-29T19:25:10.811949+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:10.812627+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:12.966648+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:12.979668+00:00", "trade", 11.595, 2.0]
["2026-09-29T19:25:14.056365+00:00", "trade", 11.5345, 2.0]
["2026-09-29T19:25:17.144941+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:25:17.155040+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:20.612855+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:21.195814+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:21.196051+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:22.283460+00:00", "trade", 11.59, 108.0]
["2026-09-29T19:25:25.194671+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:25.195534+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:25.195991+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:25.215469+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:29.322301+00:00", "trade", 11.595, 10.0]
["2026-09-29T19:25:29.322993+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:29.323153+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:30.767366+00:00", "trade", 11.5365, 1.0]
["2026-09-29T19:25:31.625238+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:31.625693+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.555373+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:33.558839+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:25:33.565875+00:00", "trade", 11.59, 16.0]
["2026-09-29T19:25:33.565876+00:00", "trade", 11.59, 6.0]
["2026-09-29T19:25:33.565878+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:25:33.565897+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.565904+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.565911+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.565926+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.565933+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.566130+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.566137+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.566159+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:25:33.566168+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:25:33.566247+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.566276+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.566282+00:00", "trade", 11.59, 300.0]
["2026-09-29T19:25:33.566282+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.566320+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:25:33.566425+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:25:33.566426+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:25:33.566495+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.566503+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.566510+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.566848+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.566877+00:00", "trade", 11.59, 6.0]
["2026-09-29T19:25:33.566923+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.566960+00:00", "trade", 11.59, 6.0]
["2026-09-29T19:25:33.567017+00:00", "trade", 11.585, 6.0]
["2026-09-29T19:25:33.567042+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.568831+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.568838+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.568845+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.568869+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:25:33.568922+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.568923+00:00", "trade", 11.58, 300.0]
["2026-09-29T19:25:33.569099+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.569192+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:25:33.569192+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:25:33.569194+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:33.569257+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.569264+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.569285+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.569501+00:00", "trade", 11.58, 124.0]
["2026-09-29T19:25:33.569553+00:00", "trade", 11.58, 125.0]
["2026-09-29T19:25:33.570298+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.570317+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.570323+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.570611+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.571752+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.609883+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.609889+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.610151+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.612639+00:00", "trade", 11.575, 4.0]
["2026-09-29T19:25:33.617174+00:00", "trade", 11.575, 4.0]
["2026-09-29T19:25:33.617243+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.617632+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:25:33.617632+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.617634+00:00", "trade", 11.58, 152.0]
["2026-09-29T19:25:33.617652+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.617659+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.617673+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.617680+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.617688+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.617710+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.617716+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.617782+00:00", "trade", 11.58, 60.0]
["2026-09-29T19:25:33.617793+00:00", "trade", 11.58, 154.0]
["2026-09-29T19:25:33.617794+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:25:33.617932+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:33.617996+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.618003+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.618010+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.618017+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.618024+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.618031+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.618131+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.622098+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:25:33.665221+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:33.665228+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:33.665253+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:33.665541+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:33.665949+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:33.702485+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:33.702873+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:34.833025+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:25:34.900312+00:00", "trade", 11.5185, 16.0]
["2026-09-29T19:25:35.390822+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:37.009824+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:37.014282+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:25:37.017175+00:00", "trade", 11.58, 80.0]
["2026-09-29T19:25:38.289756+00:00", "trade", 11.5881, 5.0]
["2026-09-29T19:25:39.120133+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.120161+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.120579+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.120669+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.120676+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.226501+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.226929+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.227907+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.311000+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.311083+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.345994+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.346413+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.347389+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.403012+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.403096+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.404129+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.405454+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.439588+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.440557+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.512387+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.512475+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.550935+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.551343+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.613591+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.614865+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.651489+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.651715+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.651717+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.652902+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:25:39.682092+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.814477+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.814950+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.845261+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:39.888465+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.189359+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.215381+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.216617+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.228017+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.228359+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.228359+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.350787+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.430630+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.460991+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.502533+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.543550+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.639042+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.722558+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.725971+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.751172+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:40.812493+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:41.016111+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:41.984270+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:42.043882+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:42.043892+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:42.043936+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:42.043943+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:42.044448+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:43.343263+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:43.549605+00:00", "trade", 11.5486, 3.0]
["2026-09-29T19:25:44.369717+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:44.369795+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:45.714823+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:45.736508+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:46.869442+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:46.869469+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:48.355879+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:48.356758+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:49.676366+00:00", "trade", 11.5486, 1.0]
["2026-09-29T19:25:49.707300+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:49.707327+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:50.656676+00:00", "trade", 11.5187, 100.0]
["2026-09-29T19:25:51.173171+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:51.173234+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:51.173658+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:51.174115+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:53.882910+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:25:55.200386+00:00", "trade", 11.57, 78.0]
["2026-09-29T19:25:57.658540+00:00", "trade", 11.58, 45.0]
["2026-09-29T19:25:57.659186+00:00", "trade", 11.58, 2.0]
["2026-09-29T19:25:59.527390+00:00", "trade", 11.58, 10.0]
["2026-09-29T19:26:02.610795+00:00", "trade", 11.587, 3.0]
["2026-09-29T19:26:04.253746+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:26:07.570900+00:00", "trade", 11.5181, 2.0]
["2026-09-29T19:26:12.700599+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:26:12.700599+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:26:12.700624+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.700631+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.700644+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:26:12.700677+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.701072+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:12.701097+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:12.701142+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:12.701142+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.701143+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:26:12.701144+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:12.701145+00:00", "trade", 11.59, 96.0]
["2026-09-29T19:26:12.701150+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.701157+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.701164+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.701189+00:00", "trade", 11.59, 10.0]
["2026-09-29T19:26:12.701190+00:00", "trade", 11.59, 59.0]
["2026-09-29T19:26:12.701413+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.701564+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.701571+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.701578+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.701601+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.701669+00:00", "trade", 11.59, 28.0]
["2026-09-29T19:26:12.701670+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:12.702803+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:26:12.702803+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.702804+00:00", "trade", 11.59, 87.0]
["2026-09-29T19:26:12.702805+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:12.702807+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:12.702810+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.702817+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:26:12.702824+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:12.702831+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.702838+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.702845+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.702852+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.703858+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.703887+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.704223+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.704249+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.705638+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.706712+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.706737+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.707263+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.708793+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:12.714537+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:26:12.717015+00:00", "trade", 11.59, 11.0]
["2026-09-29T19:26:12.736504+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.736529+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.736536+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:12.736799+00:00", "trade", 11.595, 10.0]
["2026-09-29T19:26:12.803230+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:12.803696+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:12.803714+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:12.803758+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:12.804205+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:12.812823+00:00", "trade", 11.595, 10.0]
["2026-09-29T19:26:12.883350+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:12.896345+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:26:12.976026+00:00", "trade", 11.585, 15.0]
["2026-09-29T19:26:13.886345+00:00", "trade", 11.59, 27.0]
["2026-09-29T19:26:13.902249+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:16.018962+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:17.437982+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:17.896978+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:17.897440+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:17.908316+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:21.892574+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:21.893199+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:21.893468+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:21.909106+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:22.662609+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:22.662730+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:23.000815+00:00", "trade", 11.5278, 36.0]
["2026-09-29T19:26:25.750791+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:25.751414+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:25.751676+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:25.755414+00:00", "trade", 11.59, 10.0]
["2026-09-29T19:26:25.755911+00:00", "trade", 11.59, 10.0]
["2026-09-29T19:26:25.758295+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:25.797289+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:26.421541+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:27.917999+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:27.918038+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:29.779883+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:29.779966+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:29.780103+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:29.789225+00:00", "trade", 11.59, 10.0]
["2026-09-29T19:26:29.921086+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:29.921113+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:29.922254+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:29.922305+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:30.003597+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:30.003981+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:30.004444+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:32.213438+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:32.395911+00:00", "trade", 11.5287, 100.0]
["2026-09-29T19:26:33.670157+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:33.670486+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:33.670499+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:33.670751+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:35.699209+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:35.699955+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:35.700009+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:36.112384+00:00", "trade", 11.5884, 3.0]
["2026-09-29T19:26:37.025976+00:00", "trade", 11.5893, 7.0]
["2026-09-29T19:26:38.358875+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:39.770014+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:39.771403+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:41.025581+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:41.654088+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:41.654146+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:43.541880+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:43.699324+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:43.699411+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:45.610145+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:46.096066+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:52.244601+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:52.419268+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:26:54.264136+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:55.169544+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:55.170796+00:00", "trade", 11.5801, 18.0]
["2026-09-29T19:26:55.170962+00:00", "trade", 11.59, 18.0]
["2026-09-29T19:26:55.171165+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:26:55.171279+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:55.171481+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:55.171541+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:26:55.171571+00:00", "trade", 11.58, 182.0]
["2026-09-29T19:26:55.171657+00:00", "trade", 11.59, 182.0]
["2026-09-29T19:26:55.171854+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:55.172092+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:55.172357+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:55.172808+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:55.209490+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:26:55.209856+00:00", "trade", 11.59, 500.0]
["2026-09-29T19:26:55.209941+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:26:55.210391+00:00", "trade", 11.59, 144.0]
["2026-09-29T19:26:55.211471+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:26:55.215679+00:00", "trade", 11.59, 400.0]
["2026-09-29T19:26:55.215718+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:26:55.215719+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:26:55.215719+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:55.215720+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:26:55.215722+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:26:55.215725+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:55.215726+00:00", "trade", 11.6, 87.0]
["2026-09-29T19:26:55.215726+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:26:55.215728+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:26:55.215732+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:55.215738+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:55.215759+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:26:55.215767+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.215774+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.215780+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.215787+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.215794+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.215813+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.215820+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.215833+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.215974+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.216006+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.216012+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:26:55.216014+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.216164+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.216172+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.216179+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.216189+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.216207+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.216214+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:26:55.216271+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:26:55.216283+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:26:55.216285+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:26:55.216287+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:26:55.216287+00:00", "trade", 11.6, 62.0]
["2026-09-29T19:26:55.216287+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:26:55.216349+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:55.216380+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:55.216395+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:55.216398+00:00", "trade", 11.6, 87.0]
["2026-09-29T19:26:55.216418+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:26:55.217204+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:55.251198+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:55.251224+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:26:55.251358+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:26:55.251451+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:26:55.251477+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:26:55.251631+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:55.251660+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:55.262183+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:26:55.290973+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:55.316048+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:26:55.316511+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:56.853897+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:58.284983+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:58.345804+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:59.014218+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:26:59.407519+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:00.632437+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:00.885332+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:00.885529+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:00.885792+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:00.885971+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:01.365953+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:01.366411+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:02.019271+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:03.114205+00:00", "trade", 11.5453, 200.0]
["2026-09-29T19:27:03.502291+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:04.315688+00:00", "trade", 11.5913, 3.0]
["2026-09-29T19:27:04.460239+00:00", "trade", 11.5345, 300.0]
["2026-09-29T19:27:05.021235+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:05.021547+00:00", "trade", 11.61, 9.0]
["2026-09-29T19:27:05.021548+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:27:05.021550+00:00", "trade", 11.61, 46.0]
["2026-09-29T19:27:05.021551+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:27:05.021555+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:05.021596+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:05.021603+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:05.021611+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:05.021626+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:05.021640+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:27:05.021642+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:05.021646+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:27:05.021677+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:27:05.021684+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:27:05.021685+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:05.021696+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:27:05.021709+00:00", "trade", 11.61, 76.0]
["2026-09-29T19:27:05.021712+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:27:05.021722+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:27:05.021810+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:05.021825+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:05.021862+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:05.021976+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:05.021991+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:05.021995+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:05.022565+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:05.023354+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:05.024190+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:05.055009+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:27:05.055057+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:05.075199+00:00", "trade", 11.615, 11.0]
["2026-09-29T19:27:05.085711+00:00", "trade", 11.615, 11.0]
["2026-09-29T19:27:05.105778+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:27:05.163998+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:06.132572+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:27:06.704847+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:07.353945+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:07.354064+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:08.187805+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:27:08.214144+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:08.214492+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:27:08.215007+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:27:08.215530+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:27:08.216039+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:27:08.230844+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:27:10.461651+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:27:10.466677+00:00", "trade", 11.61, 7.0]
["2026-09-29T19:27:10.466697+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:10.466705+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:10.466712+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:10.466730+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:10.466959+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:27:10.467936+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:10.504045+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:10.504052+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:10.504063+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:10.504074+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:10.504799+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:13.185544+00:00", "trade", 11.5481, 100.0]
["2026-09-29T19:27:13.899040+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:14.186480+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:15.497009+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:22.187582+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:22.187609+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:22.609487+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:27.511662+00:00", "trade", 11.5518, 11.0]
["2026-09-29T19:27:31.042975+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:27:31.043784+00:00", "trade", 11.605, 11.0]
["2026-09-29T19:27:31.043963+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:33.555365+00:00", "trade", 11.5931, 3.0]
["2026-09-29T19:27:35.377921+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:37.073800+00:00", "trade", 11.5985, 6.0]
["2026-09-29T19:27:38.884592+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:38.884641+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:38.886505+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:40.967996+00:00", "trade", 11.605, 25.0]
["2026-09-29T19:27:41.000943+00:00", "trade", 11.605, 11.0]
["2026-09-29T19:27:49.782441+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:27:49.782442+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:49.782472+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:49.782485+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:27:49.782509+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:49.782989+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:49.811366+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:50.047125+00:00", "trade", 11.605, 13.0]
["2026-09-29T19:27:52.527269+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:27:52.637314+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:27:52.849741+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:27:57.370837+00:00", "trade", 11.5291, 100.0]
["2026-09-29T19:28:00.361746+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:28:00.392954+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:28:02.542765+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:02.542813+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:04.266825+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105067+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:28:05.105067+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105068+00:00", "trade", 11.6, 78.0]
["2026-09-29T19:28:05.105069+00:00", "trade", 11.6, 60.0]
["2026-09-29T19:28:05.105071+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:28:05.105074+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105075+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:28:05.105075+00:00", "trade", 11.6, 70.0]
["2026-09-29T19:28:05.105081+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105123+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105129+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105143+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105149+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105163+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105314+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105345+00:00", "trade", 11.6, 30.0]
["2026-09-29T19:28:05.105441+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105448+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105497+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105499+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105505+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:28:05.105517+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:28:05.105518+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:28:05.105519+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:28:05.105534+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:28:05.105588+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:28:05.105602+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:28:05.105616+00:00", "trade", 11.6, 99.0]
["2026-09-29T19:28:05.105618+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:28:05.105630+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:28:05.105630+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:28:05.105743+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:28:05.105755+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:05.106117+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:28:05.106135+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:05.106905+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:05.109678+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:05.112361+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:28:05.116986+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:05.137530+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:05.140314+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:28:05.140343+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:05.140757+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:05.141707+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:05.150733+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:05.178369+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:28:05.206277+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:28:05.207096+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:28:05.220327+00:00", "trade", 11.59, 169.0]
["2026-09-29T19:28:05.220832+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:05.534859+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:07.523802+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:08.211852+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:09.155154+00:00", "trade", 11.6, 15.0]
["2026-09-29T19:28:09.157035+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:28:10.631802+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:10.631811+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:10.890609+00:00", "trade", 11.5304, 100.0]
["2026-09-29T19:28:11.766088+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:18.903817+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:19.554470+00:00", "trade", 11.59, 6.0]
["2026-09-29T19:28:20.867133+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:22.004560+00:00", "trade", 11.59, 15.0]
["2026-09-29T19:28:22.005494+00:00", "trade", 11.59, 2.0]
["2026-09-29T19:28:24.598938+00:00", "trade", 11.5535, 100.0]
["2026-09-29T19:28:26.338932+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:26.339906+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:28:26.340665+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:28:26.341308+00:00", "trade", 11.6, 3.0]
["2026-09-29T19:28:26.512777+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.512805+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.512812+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.512881+00:00", "trade", 11.59, 60.0]
["2026-09-29T19:28:26.512984+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.513086+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.513274+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:28:26.513753+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.513771+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.513987+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.514222+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.514328+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.514369+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.515384+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.516978+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.521284+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.575446+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:26.630379+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:28.730970+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:28.731411+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:30.190059+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:28:31.730096+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:31.731855+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:32.313439+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:32.313466+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:32.587582+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:32.588207+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:32.925039+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:33.670409+00:00", "trade", 11.598, 4.0]
["2026-09-29T19:28:36.788936+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:36.788964+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:37.082759+00:00", "trade", 11.5964, 7.0]
["2026-09-29T19:28:37.083643+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:39.201169+00:00", "trade", 11.585, 88.0]
["2026-09-29T19:28:39.201177+00:00", "trade", 11.585, 88.0]
["2026-09-29T19:28:39.201308+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:39.201361+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:39.201862+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:45.349856+00:00", "trade", 11.5922, 9.0]
["2026-09-29T19:28:52.419361+00:00", "trade", 11.5986, 2.0]
["2026-09-29T19:28:58.369582+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:59.092475+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:28:59.092918+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:28:59.307717+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:00.151170+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:00.151200+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:01.493381+00:00", "trade", 11.531, 30.0]
["2026-09-29T19:29:01.544502+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:02.812520+00:00", "trade", 11.585, 13.0]
["2026-09-29T19:29:08.838975+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:08.839810+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:10.012033+00:00", "trade", 11.5934, 5.0]
["2026-09-29T19:29:10.643915+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:15.522585+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:29:21.522918+00:00", "trade", 11.585, 1.0]
["2026-09-29T19:29:21.680367+00:00", "trade", 11.5949, 2.0]
["2026-09-29T19:29:21.779399+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:21.779426+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:23.009688+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:23.835516+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:23.835543+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:23.985142+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:29:24.984031+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:24.984056+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:27.843384+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:27.845574+00:00", "trade", 11.585, 90.0]
["2026-09-29T19:29:27.846745+00:00", "trade", 11.58, 10.0]
["2026-09-29T19:29:27.852385+00:00", "trade", 11.585, 13.0]
["2026-09-29T19:29:30.646881+00:00", "trade", 11.58, 6.0]
["2026-09-29T19:29:30.646881+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:30.646883+00:00", "trade", 11.58, 5.0]
["2026-09-29T19:29:30.646886+00:00", "trade", 11.58, 89.0]
["2026-09-29T19:29:30.646889+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:30.646896+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:30.646910+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:30.647387+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:30.647409+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:30.648013+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:30.650300+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:30.907144+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:30.907170+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:32.676604+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:36.784568+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:42.048446+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:43.668117+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:43.668144+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:44.403144+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:29:44.403182+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:44.823691+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:44.823718+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:45.869468+00:00", "trade", 11.5317, 10.0]
["2026-09-29T19:29:46.543948+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:29:46.544017+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.544168+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.545758+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:29:46.547806+00:00", "trade", 11.58, 2.0]
["2026-09-29T19:29:46.547888+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:29:46.548482+00:00", "trade", 11.585, 88.0]
["2026-09-29T19:29:46.548488+00:00", "trade", 11.585, 88.0]
["2026-09-29T19:29:46.548595+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:29:46.549886+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.549905+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.549908+00:00", "trade", 11.58, 97.0]
["2026-09-29T19:29:46.549914+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.549920+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.549927+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.549934+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:29:46.549934+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.549935+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:29:46.549949+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.549989+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.550134+00:00", "trade", 11.58, 85.0]
["2026-09-29T19:29:46.550135+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.550190+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.550228+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.550296+00:00", "trade", 11.58, 15.0]
["2026-09-29T19:29:46.550297+00:00", "trade", 11.58, 82.0]
["2026-09-29T19:29:46.550300+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:29:46.550300+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.550379+00:00", "trade", 11.58, 10.0]
["2026-09-29T19:29:46.550411+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.550621+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.550629+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.550657+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.550726+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.550743+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.550758+00:00", "trade", 11.58, 76.0]
["2026-09-29T19:29:46.550758+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.550785+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.550804+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.551007+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.551090+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.551126+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:29:46.551216+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.551383+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.551390+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.551391+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.551859+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.551864+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.552231+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.554796+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.565499+00:00", "trade", 11.58, 11.0]
["2026-09-29T19:29:46.571146+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:29:46.571188+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.572275+00:00", "trade", 11.575, 4.0]
["2026-09-29T19:29:46.589247+00:00", "trade", 11.58, 183.0]
["2026-09-29T19:29:46.589248+00:00", "trade", 11.58, 42.0]
["2026-09-29T19:29:46.589274+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589288+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589295+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589302+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589308+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589316+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589321+00:00", "trade", 11.58, 61.0]
["2026-09-29T19:29:46.589322+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589333+00:00", "trade", 11.58, 24.0]
["2026-09-29T19:29:46.589333+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:29:46.589334+00:00", "trade", 11.58, 120.0]
["2026-09-29T19:29:46.589336+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589339+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589343+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589391+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589454+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:29:46.589551+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:29:46.589633+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:29:46.589634+00:00", "trade", 11.58, 140.0]
["2026-09-29T19:29:46.589635+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.589666+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.589700+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.589707+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.589715+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.589722+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.589789+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.589890+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.590561+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.593330+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.597743+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.608763+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.608792+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.630335+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.631404+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.632335+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.632396+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.632397+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.632452+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.632462+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.632486+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.632739+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:29:46.632751+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:29:46.632868+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.632976+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.633000+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.667172+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.709736+00:00", "trade", 11.5337, 100.0]
["2026-09-29T19:29:46.919222+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.919312+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:46.938287+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:29:47.150424+00:00", "trade", 11.5338, 8.0]
["2026-09-29T19:29:47.172942+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:47.745432+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:48.770178+00:00", "trade", 11.5338, 100.0]
["2026-09-29T19:29:49.504771+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:49.714972+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:29:49.782360+00:00", "trade", 11.5858, 2.0]
["2026-09-29T19:29:50.085422+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:29:51.067514+00:00", "trade", 11.58, 3.0]
["2026-09-29T19:29:51.386588+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:29:51.582631+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:51.582657+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:51.763709+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:29:51.763745+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:30:02.026191+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:03.225225+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:30:03.233305+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:30:03.233964+00:00", "trade", 11.58, 3.0]
["2026-09-29T19:30:03.237916+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:30:03.998933+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:04.691860+00:00", "trade", 11.58, 80.0]
["2026-09-29T19:30:04.868252+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:06.167002+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:30:06.167029+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:30:06.311098+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:30:06.643541+00:00", "trade", 11.58, 300.0]
["2026-09-29T19:30:06.848950+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:30:06.849495+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:06.960031+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:07.050374+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:30:09.771745+00:00", "trade", 11.5912, 1.0]
["2026-09-29T19:30:09.936357+00:00", "trade", 11.5811, 2.0]
["2026-09-29T19:30:12.520453+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:30:12.593621+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:30:13.354759+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:30:16.484851+00:00", "trade", 11.5808, 7.0]
["2026-09-29T19:30:18.481445+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:18.750282+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:18.923913+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:19.171116+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:19.171305+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:19.171626+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:20.247963+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:20.373978+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:20.429867+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:22.164322+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:23.528864+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065541+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:24.065542+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:24.065542+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065545+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:24.065546+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:30:24.065548+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065549+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:30:24.065555+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065562+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065569+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:24.065569+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065571+00:00", "trade", 11.58, 8.0]
["2026-09-29T19:30:24.065573+00:00", "trade", 11.58, 125.0]
["2026-09-29T19:30:24.065583+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065589+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065603+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065610+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065617+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065624+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065636+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065663+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065670+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065696+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:30:24.065699+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:24.065704+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065723+00:00", "trade", 11.58, 23.0]
["2026-09-29T19:30:24.065882+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:24.065892+00:00", "trade", 11.58, 57.0]
["2026-09-29T19:30:24.065893+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:30:24.065894+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:30:24.065894+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:30:24.065974+00:00", "trade", 11.58, 93.0]
["2026-09-29T19:30:24.065975+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:30:24.065977+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:30:24.065979+00:00", "trade", 11.58, 7.0]
["2026-09-29T19:30:24.066001+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:24.066016+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:24.066238+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:24.066298+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:24.066464+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:24.066777+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:24.066801+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:24.066888+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:24.067718+00:00", "trade", 11.585, 11.0]
["2026-09-29T19:30:24.069716+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:24.070101+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:24.084137+00:00", "trade", 11.585, 10.0]
["2026-09-29T19:30:24.106714+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:24.106721+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:28.559243+00:00", "trade", 11.5371, 2.0]
["2026-09-29T19:30:30.644543+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:31.105038+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:32.883308+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:33.251878+00:00", "trade", 11.585, 44.0]
["2026-09-29T19:30:33.252681+00:00", "trade", 11.585, 44.0]
["2026-09-29T19:30:38.066475+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:38.485361+00:00", "trade", 11.5806, 2.0]
["2026-09-29T19:30:38.900321+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:38.900830+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:39.206937+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:30:41.349926+00:00", "trade", 11.5371, 100.0]
["2026-09-29T19:30:42.205548+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:44.926158+00:00", "trade", 11.585, 123.0]
["2026-09-29T19:30:45.668963+00:00", "trade", 11.5805, 1.0]
["2026-09-29T19:30:45.729599+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:48.091078+00:00", "trade", 11.585, 60.0]
["2026-09-29T19:30:48.775157+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:48.989898+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:30:48.991572+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:30:50.012936+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:30:50.034180+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:30:51.015195+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:30:51.016622+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:51.016648+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:51.017245+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:30:51.593771+00:00", "trade", 11.5382, 100.0]
["2026-09-29T19:30:51.604774+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:30:52.120642+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:30:52.129312+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:30:59.093360+00:00", "trade", 11.5813, 2.0]
["2026-09-29T19:30:59.873280+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:31:01.794080+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:01.794107+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:02.469692+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:02.925208+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:31:04.744548+00:00", "trade", 11.585, 72.0]
["2026-09-29T19:31:06.053107+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:06.053135+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:06.303696+00:00", "trade", 11.5895, 14.0]
["2026-09-29T19:31:06.794520+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:06.794603+00:00", "trade", 11.585, 1.0]
["2026-09-29T19:31:09.447601+00:00", "trade", 11.585, 83.0]
["2026-09-29T19:31:10.914359+00:00", "trade", 11.5445, 6.0]
["2026-09-29T19:31:10.915416+00:00", "trade", 11.585, 2.0]
["2026-09-29T19:31:12.104610+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:12.104636+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:15.966219+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:15.966304+00:00", "trade", 11.585, 86.0]
["2026-09-29T19:31:16.514695+00:00", "trade", 11.5825, 6.0]
["2026-09-29T19:31:21.231446+00:00", "trade", 11.585, 99.0]
["2026-09-29T19:31:21.233127+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:21.233154+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:21.233951+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:22.724422+00:00", "trade", 11.585, 1.0]
["2026-09-29T19:31:22.987208+00:00", "trade", 11.585, 73.0]
["2026-09-29T19:31:23.131178+00:00", "trade", 11.5895, 42.0]
["2026-09-29T19:31:23.655936+00:00", "trade", 11.5895, 100.0]
["2026-09-29T19:31:23.697317+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:31:23.985387+00:00", "trade", 11.5816, 2.0]
["2026-09-29T19:31:27.787012+00:00", "trade", 11.585, 98.0]
["2026-09-29T19:31:27.889871+00:00", "trade", 11.5452, 51.0]
["2026-09-29T19:31:33.227187+00:00", "trade", 11.5894, 100.0]
["2026-09-29T19:31:36.884245+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:31:42.754728+00:00", "trade", 11.585, 8.0]
["2026-09-29T19:31:42.825863+00:00", "trade", 11.5893, 100.0]
["2026-09-29T19:31:46.985005+00:00", "trade", 11.585, 82.0]
["2026-09-29T19:31:49.783360+00:00", "trade", 11.5815, 2.0]
["2026-09-29T19:31:50.289534+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:50.289561+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:50.777800+00:00", "trade", 11.585, 2.0]
["2026-09-29T19:31:50.777838+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:31:53.327091+00:00", "trade", 11.585, 85.0]
["2026-09-29T19:31:57.111818+00:00", "trade", 11.5883, 200.0]
["2026-09-29T19:31:59.123564+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:32:00.106413+00:00", "trade", 11.585, 75.0]
["2026-09-29T19:32:01.415656+00:00", "trade", 11.5883, 1.0]
["2026-09-29T19:32:02.343515+00:00", "trade", 11.585, 10.0]
["2026-09-29T19:32:02.391475+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:02.391503+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:02.646148+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:04.819230+00:00", "trade", 11.585, 2.0]
["2026-09-29T19:32:04.823828+00:00", "trade", 11.589, 1.0]
["2026-09-29T19:32:04.850344+00:00", "trade", 11.5893, 8.0]
["2026-09-29T19:32:05.101482+00:00", "trade", 11.585, 1.0]
["2026-09-29T19:32:06.203396+00:00", "trade", 11.59, 88.0]
["2026-09-29T19:32:06.204110+00:00", "trade", 11.59, 88.0]
["2026-09-29T19:32:06.204180+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204181+00:00", "trade", 11.59, 300.0]
["2026-09-29T19:32:06.204192+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204196+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:32:06.204197+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204198+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204199+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204200+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:32:06.204206+00:00", "trade", 11.59, 87.0]
["2026-09-29T19:32:06.204206+00:00", "trade", 11.59, 300.0]
["2026-09-29T19:32:06.204206+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204206+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204208+00:00", "trade", 11.59, 80.0]
["2026-09-29T19:32:06.204212+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204215+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204216+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204229+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204237+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204274+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204280+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204283+00:00", "trade", 11.59, 19.0]
["2026-09-29T19:32:06.204287+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204292+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:32:06.204294+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204301+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204308+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204314+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204322+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204328+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204336+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204579+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204587+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:32:06.204589+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:32:06.204589+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204604+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204640+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:32:06.204677+00:00", "trade", 11.59, 240.0]
["2026-09-29T19:32:06.204679+00:00", "trade", 11.59, 60.0]
["2026-09-29T19:32:06.204679+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204681+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204684+00:00", "trade", 11.59, 45.0]
["2026-09-29T19:32:06.204686+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204686+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204688+00:00", "trade", 11.59, 131.0]
["2026-09-29T19:32:06.204690+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:32:06.204691+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:32:06.204694+00:00", "trade", 11.59, 17.0]
["2026-09-29T19:32:06.204694+00:00", "trade", 11.59, 59.0]
["2026-09-29T19:32:06.204714+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:32:06.204757+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.204764+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.204785+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.204792+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.205101+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.205315+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.205340+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.205626+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.205871+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.208140+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.245300+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.245307+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:06.304245+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:07.969319+00:00", "trade", 11.595, 20.0]
["2026-09-29T19:32:07.970595+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:32:08.543067+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:08.653475+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:08.655267+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:08.725031+00:00", "trade", 11.595, 1.0]
["2026-09-29T19:32:08.726137+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:08.726898+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:09.575415+00:00", "trade", 11.595, 133.0]
["2026-09-29T19:32:09.936359+00:00", "trade", 11.586, 3.0]
["2026-09-29T19:32:10.036848+00:00", "trade", 11.585, 2.0]
["2026-09-29T19:32:10.535509+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:10.593154+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:10.651012+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:10.651038+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:10.896948+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:11.384461+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:12.133119+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.303350+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.698523+00:00", "trade", 11.595, 930.0]
["2026-09-29T19:32:14.994217+00:00", "trade", 11.595, 70.0]
["2026-09-29T19:32:14.996367+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:32:14.996367+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996369+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:32:14.996370+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:32:14.996371+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:32:14.996375+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:32:14.996375+00:00", "trade", 11.6, 49.0]
["2026-09-29T19:32:14.996375+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996378+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:32:14.996378+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:32:14.996382+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996383+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:32:14.996383+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:32:14.996389+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996411+00:00", "trade", 11.6, 87.0]
["2026-09-29T19:32:14.996415+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:32:14.996417+00:00", "trade", 11.6, 87.0]
["2026-09-29T19:32:14.996417+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996423+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996436+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996443+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996450+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996456+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996463+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996469+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996476+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996529+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:32:14.996530+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996563+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996578+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996586+00:00", "trade", 11.6, 89.0]
["2026-09-29T19:32:14.996587+00:00", "trade", 11.6, 40.0]
["2026-09-29T19:32:14.996588+00:00", "trade", 11.6, 7.0]
["2026-09-29T19:32:14.996591+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996593+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:32:14.996593+00:00", "trade", 11.6, 19.0]
["2026-09-29T19:32:14.996596+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:32:14.996756+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996764+00:00", "trade", 11.6, 9.0]
["2026-09-29T19:32:14.996765+00:00", "trade", 11.6, 79.0]
["2026-09-29T19:32:14.996767+00:00", "trade", 11.6, 125.0]
["2026-09-29T19:32:14.996784+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:32:14.996789+00:00", "trade", 11.6, 120.0]
["2026-09-29T19:32:14.996791+00:00", "trade", 11.6, 80.0]
["2026-09-29T19:32:14.996791+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:32:14.996830+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:32:14.996845+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:32:14.996850+00:00", "trade", 11.6, 16.0]
["2026-09-29T19:32:14.996852+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:32:14.996856+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.996864+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.996872+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.996878+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.996885+00:00", "trade", 11.6, 42.0]
["2026-09-29T19:32:14.996886+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.996903+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.996911+00:00", "trade", 11.6, 17.0]
["2026-09-29T19:32:14.997151+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997165+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997206+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997244+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997366+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997470+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997550+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:32:14.997554+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:32:14.997554+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:32:14.997572+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997579+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997586+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997592+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997600+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997604+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:32:14.997606+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997613+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997619+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997633+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997635+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:32:14.997637+00:00", "trade", 11.61, 45.0]
["2026-09-29T19:32:14.997637+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:32:14.997637+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:32:14.997639+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997640+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997642+00:00", "trade", 11.61, 19.0]
["2026-09-29T19:32:14.997645+00:00", "trade", 11.61, 38.0]
["2026-09-29T19:32:14.997645+00:00", "trade", 11.61, 107.0]
["2026-09-29T19:32:14.997658+00:00", "trade", 11.61, 120.0]
["2026-09-29T19:32:14.997658+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:14.997660+00:00", "trade", 11.61, 87.0]
["2026-09-29T19:32:14.997661+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:32:14.997666+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:32:14.997673+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:32:14.997676+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:14.997741+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.997749+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.997755+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.998084+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:32:14.998089+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.998161+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.998167+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.998410+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.998641+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.998652+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.998655+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.999029+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.999432+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:14.999711+00:00", "trade", 11.615, 36.0]
["2026-09-29T19:32:15.006860+00:00", "trade", 11.615, 5.0]
["2026-09-29T19:32:15.007807+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.013078+00:00", "trade", 11.6, 11.0]
["2026-09-29T19:32:15.039324+00:00", "trade", 11.615, 32.0]
["2026-09-29T19:32:15.039365+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.039372+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.039391+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.039780+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:15.040704+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.040758+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:15.041508+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.041583+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:15.042516+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.043202+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:15.043837+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.043889+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.043956+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.044400+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:15.044955+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.044975+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:15.045063+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:15.045139+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:15.045617+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:15.050422+00:00", "trade", 11.615, 32.0]
["2026-09-29T19:32:15.080428+00:00", "trade", 11.61, 16.0]
["2026-09-29T19:32:15.083349+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:32:15.083389+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:32:15.083389+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:15.083409+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.083416+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.083424+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.083436+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.083443+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.083453+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.083464+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.083667+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.083917+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.084466+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.090441+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:32:15.094997+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.096648+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097617+00:00", "trade", 11.6, 9.0]
["2026-09-29T19:32:15.097617+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097646+00:00", "trade", 11.6, 91.0]
["2026-09-29T19:32:15.097647+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:32:15.097648+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:32:15.097666+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097674+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097680+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097687+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097693+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097890+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097897+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097904+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097921+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:32:15.097922+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097923+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.097928+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:32:15.097931+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.098010+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:32:15.098034+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:32:15.098046+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.098065+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.098212+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:32:15.098223+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.098248+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.098273+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.098350+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:32:15.098403+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:32:15.098529+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:32:15.098965+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:32:15.099017+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.104005+00:00", "trade", 11.61, 16.0]
["2026-09-29T19:32:15.107942+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.107949+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.107964+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.107971+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.135041+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.135067+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.135314+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.276038+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.276361+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.277348+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.281501+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.403360+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:15.403747+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:16.193267+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:32:16.207085+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:32:16.519693+00:00", "trade", 11.605, 84.0]
["2026-09-29T19:32:16.524583+00:00", "trade", 11.5972, 7.0]
["2026-09-29T19:32:18.630829+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:32:20.597776+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:20.597852+00:00", "trade", 11.61, 65.0]
["2026-09-29T19:32:20.597854+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:32:20.597855+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:32:20.598045+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.598114+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.598121+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.598148+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.598207+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.598334+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:20.598452+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:32:20.598466+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:20.600413+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:32:20.600734+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:32:20.600769+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:32:20.600818+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:32:20.601549+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:20.601600+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:20.601672+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:20.601737+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.601879+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.601885+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.601904+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.602164+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:32:20.602261+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.605255+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.605279+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.606040+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.607190+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.641716+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.641723+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.645931+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.662529+00:00", "trade", 11.61, 96.0]
["2026-09-29T19:32:20.680119+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:20.695639+00:00", "trade", 11.61, 84.0]
["2026-09-29T19:32:23.630954+00:00", "trade", 11.6172, 300.0]
["2026-09-29T19:32:27.037934+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:32:27.058282+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:32:27.074459+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:32:27.218111+00:00", "trade", 11.61, 24.0]
["2026-09-29T19:32:30.645598+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:32:33.292648+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:32:33.820545+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:35.075177+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:32:35.118099+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:35.118128+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:35.366101+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:32:35.370368+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:38.486065+00:00", "trade", 11.5975, 2.0]
["2026-09-29T19:32:47.382452+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:32:47.390497+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:32:47.725658+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:32:47.725726+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:32:49.077191+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:32:49.170107+00:00", "trade", 11.5925, 200.0]
["2026-09-29T19:32:53.130359+00:00", "trade", 11.5991, 2.0]
["2026-09-29T19:32:55.028332+00:00", "trade", 11.6004, 1.0]
["2026-09-29T19:33:02.104815+00:00", "trade", 11.6, 83.0]
["2026-09-29T19:33:02.108866+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:33:03.925429+00:00", "trade", 11.5946, 11.0]
["2026-09-29T19:33:06.187634+00:00", "trade", 11.6006, 100.0]
["2026-09-29T19:33:09.774944+00:00", "trade", 11.6, 6.0]
["2026-09-29T19:33:09.774954+00:00", "trade", 11.6, 85.0]
["2026-09-29T19:33:09.775406+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:09.775432+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:09.775981+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:10.846154+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:10.846182+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:10.909887+00:00", "trade", 11.5924, 4.0]
["2026-09-29T19:33:10.910753+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:11.411112+00:00", "trade", 11.5994, 2.0]
["2026-09-29T19:33:12.019126+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:12.019127+00:00", "trade", 11.6, 6.0]
["2026-09-29T19:33:12.019152+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:12.019183+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:12.019424+00:00", "trade", 11.6, 6.0]
["2026-09-29T19:33:12.019694+00:00", "trade", 11.6, 6.0]
["2026-09-29T19:33:12.026182+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:12.026207+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:12.026582+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:15.385025+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:33:15.386010+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:33:15.757107+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:16.412446+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:16.736786+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:16.736815+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:16.807839+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:18.163669+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:33:18.164668+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.174303+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.174915+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.595106+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995597+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995598+00:00", "trade", 11.6, 294.0]
["2026-09-29T19:33:18.995600+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:33:18.995601+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:33:18.995604+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995619+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995625+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995632+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995639+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995653+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995659+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995666+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995679+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995692+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:33:18.995695+00:00", "trade", 11.6, 94.0]
["2026-09-29T19:33:18.995696+00:00", "trade", 11.6, 72.0]
["2026-09-29T19:33:18.995697+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:33:18.995698+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:33:18.995764+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.995771+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.995778+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.995784+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.995896+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:33:18.996089+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996107+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996115+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996122+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996173+00:00", "trade", 11.6, 28.0]
["2026-09-29T19:33:18.996505+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:33:18.996506+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:33:18.996506+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996509+00:00", "trade", 11.59, 76.0]
["2026-09-29T19:33:18.996541+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996554+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996562+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996593+00:00", "trade", 11.59, 6.0]
["2026-09-29T19:33:18.996599+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:33:18.996605+00:00", "trade", 11.59, 40.0]
["2026-09-29T19:33:18.996649+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996675+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996702+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996713+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:33:18.996735+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996736+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:33:18.996752+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996762+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.996769+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.996802+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.996823+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.996832+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.996838+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.996865+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.996897+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.996899+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.996915+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.996922+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:33:18.996975+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.996990+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.997010+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.997012+00:00", "trade", 11.59, 93.0]
["2026-09-29T19:33:18.997023+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.997037+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.997045+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.997054+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.997058+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.997085+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.997159+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.997161+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.997190+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.997204+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:33:18.997210+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.997230+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.997237+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.997330+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.997370+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.997418+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:18.997468+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.997483+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.997936+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.997944+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.998588+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:18.999753+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:33:19.000175+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.001827+00:00", "trade", 11.59, 6.0]
["2026-09-29T19:33:19.003808+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:33:19.006065+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.006089+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.009578+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.009605+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.021206+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:33:19.033501+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.033533+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.034232+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.040078+00:00", "trade", 11.59, 17.0]
["2026-09-29T19:33:19.044205+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.044828+00:00", "trade", 11.59, 16.0]
["2026-09-29T19:33:19.097087+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.097314+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.097321+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.267294+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.268014+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.268240+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:33:19.268378+00:00", "trade", 11.58, 40.0]
["2026-09-29T19:33:19.268397+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:19.268404+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:19.268411+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:19.268418+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:19.268431+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:19.268661+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:33:19.268665+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:33:19.268698+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:33:19.268707+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:33:19.268741+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:33:19.268816+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.269232+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:33:19.269312+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.269377+00:00", "trade", 11.575, 1.0]
["2026-09-29T19:33:19.269436+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.269525+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.269550+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.269646+00:00", "trade", 11.58, 40.0]
["2026-09-29T19:33:19.269706+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:33:19.269774+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.270098+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.270205+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:33:19.270232+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.270812+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.270837+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.271893+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.272418+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.273838+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.273863+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.274746+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.277012+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:33:19.315174+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.315194+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.437383+00:00", "trade", 11.5984, 2.0]
["2026-09-29T19:33:19.437424+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.463606+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.798281+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:19.808557+00:00", "trade", 11.5932, 3.0]
["2026-09-29T19:33:20.278368+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:20.368734+00:00", "trade", 11.575, 50.0]
["2026-09-29T19:33:22.404124+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:23.827425+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:23.827451+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:23.913497+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:24.905119+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:33:24.905969+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:33:24.914120+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:33:28.944158+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:29.933477+00:00", "trade", 11.567, 100.0]
["2026-09-29T19:33:32.969292+00:00", "trade", 11.567, 10.0]
["2026-09-29T19:33:34.335802+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:34.335830+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:36.870625+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:36.870668+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:37.386131+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:38.212236+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:38.212262+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:38.214577+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:40.586395+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:40.586421+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:40.587193+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:40.653212+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:40.653237+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:41.374782+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:33:42.936642+00:00", "trade", 11.575, 10.0]
["2026-09-29T19:33:43.155937+00:00", "trade", 11.575, 10.0]
["2026-09-29T19:33:46.985384+00:00", "trade", 11.598, 2.0]
["2026-09-29T19:33:47.377920+00:00", "trade", 11.575, 20.0]
["2026-09-29T19:33:47.425281+00:00", "trade", 11.575, 15.0]
["2026-09-29T19:33:56.298442+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:33:57.237917+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:33:58.425459+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:34:00.539837+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:34:00.539848+00:00", "quote", 11.56, 11.59]
["2026-09-29T19:34:00.539855+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.539877+00:00", "trade", 11.57, 40.0]
["2026-09-29T19:34:00.539901+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.540099+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.540276+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.540565+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.543601+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.544029+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.545010+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.546460+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.546485+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.548528+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.551620+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.570073+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:00.935941+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:01.189055+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:01.193467+00:00", "trade", 11.5919, 1.0]
["2026-09-29T19:34:01.541677+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:01.541852+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:02.579350+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:02.579366+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:02.583316+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:04.828348+00:00", "trade", 11.5975, 1.0]
["2026-09-29T19:34:05.821748+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:05.864129+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:05.864136+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:05.904593+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:06.989906+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:08.650545+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:08.650592+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:08.715042+00:00", "trade", 11.57, 15.0]
["2026-09-29T19:34:09.019432+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:09.936385+00:00", "trade", 11.5996, 2.0]
["2026-09-29T19:34:12.450508+00:00", "trade", 11.586, 1.0]
["2026-09-29T19:34:14.604077+00:00", "trade", 11.5859, 1.0]
["2026-09-29T19:34:14.955010+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:15.186296+00:00", "trade", 11.57, 70.0]
["2026-09-29T19:34:15.187228+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:22.447929+00:00", "trade", 11.57, 15.0]
["2026-09-29T19:34:22.457337+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:34:26.465590+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:27.503122+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:27.519707+00:00", "trade", 11.5914, 100.0]
["2026-09-29T19:34:28.075360+00:00", "trade", 11.587, 2.0]
["2026-09-29T19:34:31.529820+00:00", "trade", 11.57, 12.0]
["2026-09-29T19:34:36.982672+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:34:37.806276+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:34:38.291738+00:00", "trade", 11.5917, 33.0]
["2026-09-29T19:34:38.486362+00:00", "trade", 11.586, 2.0]
["2026-09-29T19:34:38.982028+00:00", "trade", 11.57, 2.0]
["2026-09-29T19:34:40.433215+00:00", "trade", 11.56, 2000.0]
["2026-09-29T19:34:40.433782+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:34:40.433829+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:34:40.435448+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:34:45.911732+00:00", "trade", 11.57, 14.0]
["2026-09-29T19:34:46.294873+00:00", "trade", 11.57, 1.0]
["2026-09-29T19:34:52.249076+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:34:52.937680+00:00", "trade", 11.57, 1.0]
["2026-09-29T19:34:53.149410+00:00", "trade", 11.57, 12.0]
["2026-09-29T19:34:57.729764+00:00", "trade", 11.5903, 64.0]
["2026-09-29T19:35:02.105395+00:00", "trade", 11.5756, 2.0]
["2026-09-29T19:35:03.904703+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:35:03.904750+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:35:03.971041+00:00", "trade", 11.57, 12.0]
["2026-09-29T19:35:05.043856+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:35:06.534321+00:00", "trade", 11.56, 70.0]
["2026-09-29T19:35:06.534324+00:00", "trade", 11.56, 30.0]
["2026-09-29T19:35:06.534347+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:06.534447+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:06.541377+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:06.565819+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:06.657205+00:00", "trade", 11.565, 200.0]
["2026-09-29T19:35:08.350381+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:08.350658+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:08.350702+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:08.350730+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:08.350756+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:08.354801+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:09.165098+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:35:09.165527+00:00", "trade", 11.565, 3.0]
["2026-09-29T19:35:09.169172+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:09.172585+00:00", "trade", 11.565, 4.0]
["2026-09-29T19:35:11.816082+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:14.079842+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:35:15.211136+00:00", "trade", 11.565, 4.0]
["2026-09-29T19:35:18.364020+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:19.104742+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:20.503406+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:22.828919+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:23.251493+00:00", "trade", 11.5629, 6.0]
["2026-09-29T19:35:23.555227+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:25.915323+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:35:26.908744+00:00", "trade", 11.57, 2.0]
["2026-09-29T19:35:26.908744+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:26.908773+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:26.908780+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:26.909277+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:26.909781+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:26.920963+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:28.909029+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:28.934248+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:28.934276+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:30.169062+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:32.382361+00:00", "trade", 11.5634, 2.0]
["2026-09-29T19:35:33.798589+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:33.798616+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:34.242889+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:34.243026+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:35.641564+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:35.771069+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:35.775464+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:39.638126+00:00", "trade", 11.5686, 1.0]
["2026-09-29T19:35:45.765021+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:35:53.710725+00:00", "trade", 11.5905, 19.0]
["2026-09-29T19:35:54.313233+00:00", "trade", 11.5605, 50.0]
["2026-09-29T19:35:56.770163+00:00", "trade", 11.565, 4.0]
["2026-09-29T19:35:58.092721+00:00", "trade", 11.565, 1.0]
["2026-09-29T19:36:00.540363+00:00", "trade", 11.5633, 2.0]
["2026-09-29T19:36:01.493175+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:02.327690+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:04.286825+00:00", "trade", 11.5904, 200.0]
["2026-09-29T19:36:04.864673+00:00", "trade", 11.5908, 100.0]
["2026-09-29T19:36:06.188770+00:00", "trade", 11.5908, 100.0]
["2026-09-29T19:36:07.042552+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:36:07.360893+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:36:07.363060+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:36:07.431050+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:36:07.991623+00:00", "trade", 11.57, 57.0]
["2026-09-29T19:36:07.991694+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:07.991720+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:07.992075+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:07.997716+00:00", "trade", 11.57, 43.0]
["2026-09-29T19:36:08.353885+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:08.353939+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:08.354035+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:08.354333+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:08.756702+00:00", "trade", 11.565, 21.0]
["2026-09-29T19:36:12.131687+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:36:14.716267+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:16.515875+00:00", "trade", 11.5636, 1.0]
["2026-09-29T19:36:19.971144+00:00", "trade", 11.5897, 100.0]
["2026-09-29T19:36:30.329366+00:00", "trade", 11.5633, 2.0]
["2026-09-29T19:36:31.235577+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:36:31.392711+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:36:31.392718+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:36:31.392741+00:00", "trade", 11.57, 8.0]
["2026-09-29T19:36:31.392742+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:31.392743+00:00", "trade", 11.57, 117.0]
["2026-09-29T19:36:31.392756+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:31.392763+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:31.392770+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:31.392777+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:31.392801+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:31.392879+00:00", "trade", 11.57, 3.0]
["2026-09-29T19:36:31.392888+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:31.392917+00:00", "trade", 11.57, 80.0]
["2026-09-29T19:36:31.393008+00:00", "trade", 11.57, 74.0]
["2026-09-29T19:36:31.393041+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:36:31.393219+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:31.393237+00:00", "trade", 11.57, 80.0]
["2026-09-29T19:36:31.393239+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:31.393301+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:36:31.393304+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:36:31.393311+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:36:31.393313+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:36:31.393313+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:36:31.393334+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:36:31.393337+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.393396+00:00", "trade", 11.57, 11.0]
["2026-09-29T19:36:31.393492+00:00", "trade", 11.57, 19.0]
["2026-09-29T19:36:31.393514+00:00", "trade", 11.57, 25.0]
["2026-09-29T19:36:31.393520+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:36:31.393521+00:00", "trade", 11.57, 4.0]
["2026-09-29T19:36:31.393522+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.393632+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.393666+00:00", "trade", 11.57, 5.0]
["2026-09-29T19:36:31.393686+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.393696+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:36:31.393702+00:00", "trade", 11.57, 5.0]
["2026-09-29T19:36:31.393887+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:36:31.393900+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:36:31.393914+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:36:31.393939+00:00", "trade", 11.57, 4.0]
["2026-09-29T19:36:31.393941+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:36:31.393942+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.393948+00:00", "trade", 11.57, 10.0]
["2026-09-29T19:36:31.393985+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:36:31.394007+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.394027+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.394032+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.394425+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.394471+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.394569+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.394946+00:00", "trade", 11.57, 46.0]
["2026-09-29T19:36:31.394953+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399115+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:31.399117+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:31.399122+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399141+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399150+00:00", "trade", 11.58, 79.0]
["2026-09-29T19:36:31.399155+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399161+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399167+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399353+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399400+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:36:31.399680+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399692+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399692+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399718+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399776+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399821+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:36:31.399842+00:00", "trade", 11.58, 80.0]
["2026-09-29T19:36:31.399842+00:00", "trade", 11.58, 74.0]
["2026-09-29T19:36:31.399842+00:00", "trade", 11.58, 5.0]
["2026-09-29T19:36:31.399842+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:31.399845+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399852+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:31.399852+00:00", "trade", 11.58, 71.0]
["2026-09-29T19:36:31.399852+00:00", "trade", 11.58, 25.0]
["2026-09-29T19:36:31.399852+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:31.399858+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399860+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:31.399905+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:31.399906+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.399922+00:00", "trade", 11.58, 10.0]
["2026-09-29T19:36:31.399966+00:00", "trade", 11.58, 90.0]
["2026-09-29T19:36:31.399968+00:00", "trade", 11.58, 87.0]
["2026-09-29T19:36:31.399975+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.400132+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.400191+00:00", "trade", 11.58, 13.0]
["2026-09-29T19:36:31.400199+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.400231+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.400271+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.400432+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.400438+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.400452+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.400459+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.400462+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:31.400463+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:36:31.400523+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:36:31.400528+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.400530+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.400538+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.400545+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.400866+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.401994+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.402943+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.406644+00:00", "trade", 11.585, 31.0]
["2026-09-29T19:36:31.407671+00:00", "trade", 11.58, 121.0]
["2026-09-29T19:36:31.407672+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.407673+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:36:31.407674+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:36:31.407675+00:00", "trade", 11.59, 379.0]
["2026-09-29T19:36:31.407678+00:00", "trade", 11.59, 21.0]
["2026-09-29T19:36:31.407679+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:36:31.407679+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.407686+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.407696+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.407708+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.407715+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.407850+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:36:31.407928+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.407955+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.407969+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:36:31.408072+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:36:31.408157+00:00", "trade", 11.585, 25.0]
["2026-09-29T19:36:31.408202+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408228+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408249+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408645+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408653+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408654+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:36:31.408654+00:00", "trade", 11.59, 160.0]
["2026-09-29T19:36:31.408655+00:00", "trade", 11.59, 40.0]
["2026-09-29T19:36:31.408656+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408709+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408717+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408725+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408733+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408740+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:36:31.408742+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408743+00:00", "trade", 11.59, 9.0]
["2026-09-29T19:36:31.408743+00:00", "trade", 11.59, 2.0]
["2026-09-29T19:36:31.408745+00:00", "trade", 11.59, 160.0]
["2026-09-29T19:36:31.408745+00:00", "trade", 11.59, 16.0]
["2026-09-29T19:36:31.408747+00:00", "trade", 11.59, 68.0]
["2026-09-29T19:36:31.408748+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408755+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408763+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408771+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408778+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408786+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408793+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408802+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408809+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408815+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.408816+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:36:31.408822+00:00", "trade", 11.59, 24.0]
["2026-09-29T19:36:31.408970+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:36:31.408975+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:36:31.409266+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.409272+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.409388+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.409389+00:00", "trade", 11.59, 40.0]
["2026-09-29T19:36:31.409496+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:36:31.409501+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:36:31.409503+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:36:31.409510+00:00", "trade", 11.59, 75.0]
["2026-09-29T19:36:31.409817+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410091+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410107+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410115+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410198+00:00", "trade", 11.59, 80.0]
["2026-09-29T19:36:31.410269+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410290+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410291+00:00", "trade", 11.59, 92.0]
["2026-09-29T19:36:31.410292+00:00", "trade", 11.59, 9.0]
["2026-09-29T19:36:31.410293+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:36:31.410295+00:00", "trade", 11.59, 60.0]
["2026-09-29T19:36:31.410297+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410305+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410312+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410316+00:00", "trade", 11.59, 40.0]
["2026-09-29T19:36:31.410319+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410326+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410333+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.410343+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:36:31.410345+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:36:31.410346+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:36:31.410354+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:36:31.410360+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:36:31.410380+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:36:31.410415+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:36:31.410422+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:36:31.411125+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:36:31.412168+00:00", "trade", 11.59, 11.0]
["2026-09-29T19:36:31.418038+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:36:31.418993+00:00", "trade", 11.6, 6723.0]
["2026-09-29T19:36:31.427697+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:36:31.427698+00:00", "trade", 11.59, 213.0]
["2026-09-29T19:36:31.427699+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:36:31.427705+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:36:31.427722+00:00", "trade", 11.59, 11.0]
["2026-09-29T19:36:31.427779+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:36:31.427785+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:36:31.427792+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:36:31.427799+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:36:31.427919+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:36:31.428068+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:36:31.428119+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:36:31.428137+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.428145+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.428152+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.428158+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.428165+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.428171+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.428301+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.428539+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.429452+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.434522+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.470274+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.470299+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.477737+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.479293+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:36:31.482602+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:36:31.505192+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.505730+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.506110+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.527746+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.527944+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.538047+00:00", "trade", 11.585, 24.0]
["2026-09-29T19:36:31.584461+00:00", "trade", 11.585, 12.0]
["2026-09-29T19:36:31.604559+00:00", "trade", 11.585, 30.0]
["2026-09-29T19:36:31.703076+00:00", "trade", 11.578, 100.0]
["2026-09-29T19:36:31.703469+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.703677+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:36:31.703757+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:36:31.703804+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:36:31.703914+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:36:31.704074+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:36:31.704141+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:36:31.704143+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:36:31.704145+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:36:31.704148+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:36:31.704149+00:00", "trade", 11.585, 80.0]
["2026-09-29T19:36:31.704181+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:36:31.704202+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:36:31.704251+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:36:31.704251+00:00", "trade", 11.585, 20.0]
["2026-09-29T19:36:31.704427+00:00", "trade", 11.585, 80.0]
["2026-09-29T19:36:31.704441+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.704471+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:36:31.704501+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:36:31.704503+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:36:31.704526+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:36:31.704529+00:00", "trade", 11.585, 80.0]
["2026-09-29T19:36:31.704541+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:36:31.704541+00:00", "trade", 11.585, 80.0]
["2026-09-29T19:36:31.704580+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:36:31.704646+00:00", "trade", 11.585, 80.0]
["2026-09-29T19:36:31.704647+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:36:31.704701+00:00", "trade", 11.585, 20.0]
["2026-09-29T19:36:31.705019+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:36:31.705170+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:36:31.705328+00:00", "trade", 11.585, 20.0]
["2026-09-29T19:36:31.705604+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:36:31.707503+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:36:31.708272+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.709837+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:31.709837+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.709858+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.709865+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.709871+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.709885+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.709892+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.709899+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.709906+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.709912+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710077+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710084+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710098+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710105+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710112+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710114+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:31.710117+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:36:31.710122+00:00", "trade", 11.58, 14.0]
["2026-09-29T19:36:31.710202+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710228+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710281+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710328+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710342+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710357+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:36:31.710387+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:31.710389+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:36:31.710401+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:36:31.710413+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:36:31.710456+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.710463+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.710477+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.710484+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.710551+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.711046+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.711072+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.711500+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.711529+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.711542+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.711982+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.713623+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:36:31.719133+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.719158+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.720265+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.720688+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.720795+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:36:31.742165+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.754024+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:31.754386+00:00", "trade", 11.575, 1.0]
["2026-09-29T19:36:31.778625+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:32.595258+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:33.036537+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:33.036601+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:33.037150+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:33.063279+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:33.806297+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:33.806325+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:34.430288+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:34.431221+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:35.163511+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:35.163972+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:35.164037+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:35.164675+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:36.049621+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:36.087015+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:36.087044+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.114543+00:00", "trade", 11.5894, 100.0]
["2026-09-29T19:36:38.772777+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:36:38.772777+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.772778+00:00", "trade", 11.57, 5.0]
["2026-09-29T19:36:38.772780+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:36:38.772781+00:00", "trade", 11.57, 70.0]
["2026-09-29T19:36:38.772806+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.772813+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.772820+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.772833+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.772840+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.772846+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.772853+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.772859+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.772868+00:00", "trade", 11.57, 25.0]
["2026-09-29T19:36:38.773169+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.773187+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.773269+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.773277+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.773316+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.773353+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.773367+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:36:38.776821+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.777341+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.779472+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.779493+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.779500+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:38.792965+00:00", "trade", 11.5704, 25.0]
["2026-09-29T19:36:39.363525+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:39.693697+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:40.434361+00:00", "trade", 11.5866, 1.0]
["2026-09-29T19:36:40.489406+00:00", "trade", 11.5892, 200.0]
["2026-09-29T19:36:41.925534+00:00", "trade", 11.5877, 27.0]
["2026-09-29T19:36:43.683024+00:00", "trade", 11.58, 3022.0]
["2026-09-29T19:36:43.683485+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:43.683518+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:43.683860+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:43.684045+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:43.684609+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:43.685203+00:00", "trade", 11.575, 1.0]
["2026-09-29T19:36:43.687889+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:36:43.700661+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:36:44.975089+00:00", "trade", 11.5882, 32.0]
["2026-09-29T19:36:48.490409+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:36:48.490472+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:36:50.276497+00:00", "trade", 11.575, 10.0]
["2026-09-29T19:36:50.455969+00:00", "trade", 11.575, 10.0]
["2026-09-29T19:36:52.405300+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:52.405352+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:52.866432+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:56.423419+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:36:56.423480+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:56.423495+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:56.424008+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:56.424195+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:36:56.909839+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:01.765010+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:01.765038+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:01.788114+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:02.105389+00:00", "trade", 11.5855, 2.0]
["2026-09-29T19:37:04.750839+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:05.200089+00:00", "trade", 11.575, 20.0]
["2026-09-29T19:37:05.210389+00:00", "trade", 11.575, 13.0]
["2026-09-29T19:37:05.244112+00:00", "trade", 11.575, 4.0]
["2026-09-29T19:37:05.713983+00:00", "trade", 11.5882, 31.0]
["2026-09-29T19:37:06.618173+00:00", "trade", 11.5881, 60.0]
["2026-09-29T19:37:10.654832+00:00", "trade", 11.5867, 5.0]
["2026-09-29T19:37:11.090020+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:11.111844+00:00", "trade", 11.5836, 4.0]
["2026-09-29T19:37:11.709768+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:11.709856+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:19.685735+00:00", "trade", 11.5852, 100.0]
["2026-09-29T19:37:20.270644+00:00", "trade", 11.575, 300.0]
["2026-09-29T19:37:21.344299+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:21.582902+00:00", "trade", 11.5705, 100.0]
["2026-09-29T19:37:24.076280+00:00", "trade", 11.575, 4.0]
["2026-09-29T19:37:24.128130+00:00", "trade", 11.575, 4.0]
["2026-09-29T19:37:26.058451+00:00", "trade", 11.575, 4.0]
["2026-09-29T19:37:26.062329+00:00", "trade", 11.575, 4.0]
["2026-09-29T19:37:30.016187+00:00", "trade", 11.5837, 100.0]
["2026-09-29T19:37:31.693027+00:00", "trade", 11.574, 3.0]
["2026-09-29T19:37:32.231337+00:00", "trade", 11.5872, 26.0]
["2026-09-29T19:37:32.382416+00:00", "trade", 11.586, 2.0]
["2026-09-29T19:37:38.144157+00:00", "trade", 11.575, 196.0]
["2026-09-29T19:37:42.644954+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:42.951890+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:46.100902+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:46.944253+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:46.944340+00:00", "trade", 11.575, 74.0]
["2026-09-29T19:37:48.537438+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:48.537488+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:48.564216+00:00", "trade", 11.575, 200.0]
["2026-09-29T19:37:49.371662+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:51.653849+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:51.908227+00:00", "trade", 11.575, 75.0]
["2026-09-29T19:37:51.968204+00:00", "trade", 11.575, 400.0]
["2026-09-29T19:37:51.969172+00:00", "trade", 11.575, 223.0]
["2026-09-29T19:37:54.314362+00:00", "trade", 11.5855, 1.0]
["2026-09-29T19:37:56.185012+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:37:56.987110+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:00.540385+00:00", "trade", 11.5855, 1.0]
["2026-09-29T19:38:01.244313+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:38:02.781421+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:03.074731+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:38:05.755133+00:00", "trade", 11.575, 4.0]
["2026-09-29T19:38:06.821079+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:06.821130+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:08.385440+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:08.385500+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:09.709928+00:00", "trade", 11.5866, 100.0]
["2026-09-29T19:38:10.887437+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:10.887484+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:12.022817+00:00", "trade", 11.5716, 46.0]
["2026-09-29T19:38:12.026124+00:00", "trade", 11.575, 5.0]
["2026-09-29T19:38:12.026182+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:12.037812+00:00", "trade", 11.575, 95.0]
["2026-09-29T19:38:12.103943+00:00", "trade", 11.575, 23.0]
["2026-09-29T19:38:12.138464+00:00", "trade", 11.575, 12.0]
["2026-09-29T19:38:12.170138+00:00", "trade", 11.575, 300.0]
["2026-09-29T19:38:12.173640+00:00", "trade", 11.575, 300.0]
["2026-09-29T19:38:12.201583+00:00", "trade", 11.575, 39.0]
["2026-09-29T19:38:15.264982+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:15.752123+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:15.752181+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:15.970448+00:00", "trade", 11.5749, 3.0]
["2026-09-29T19:38:16.517159+00:00", "trade", 11.5855, 2.0]
["2026-09-29T19:38:21.270353+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:21.270403+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:23.116218+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:23.658355+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:25.084203+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:25.084257+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:25.269273+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:25.408464+00:00", "trade", 11.575, 15.0]
["2026-09-29T19:38:28.628492+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.628585+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.628586+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:38:28.628587+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.628663+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.628678+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:38:28.628770+00:00", "trade", 11.575, 300.0]
["2026-09-29T19:38:28.628822+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.628870+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.628993+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:38:28.628995+00:00", "trade", 11.57, 8.0]
["2026-09-29T19:38:28.628995+00:00", "trade", 11.57, 8.0]
["2026-09-29T19:38:28.629033+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629041+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629047+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629067+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629081+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629081+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629082+00:00", "trade", 11.57, 64.0]
["2026-09-29T19:38:28.629155+00:00", "trade", 11.575, 300.0]
["2026-09-29T19:38:28.629157+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629164+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629171+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629189+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629257+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629301+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629373+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629408+00:00", "trade", 11.57, 236.0]
["2026-09-29T19:38:28.629408+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629409+00:00", "trade", 11.57, 64.0]
["2026-09-29T19:38:28.629415+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629537+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629544+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.629549+00:00", "trade", 11.57, 25.0]
["2026-09-29T19:38:28.629563+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629794+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629807+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629828+00:00", "trade", 11.57, 400.0]
["2026-09-29T19:38:28.629877+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.629878+00:00", "trade", 11.57, 25.0]
["2026-09-29T19:38:28.629878+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.629947+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.630103+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.630122+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.630152+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.630614+00:00", "trade", 11.57, 236.0]
["2026-09-29T19:38:28.630614+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.630615+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.630621+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.630630+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.630637+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.630642+00:00", "trade", 11.57, 125.0]
["2026-09-29T19:38:28.630644+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.630650+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.630657+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.630670+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.630677+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.630691+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.630908+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.631076+00:00", "trade", 11.57, 25.0]
["2026-09-29T19:38:28.631077+00:00", "trade", 11.57, 56.0]
["2026-09-29T19:38:28.631077+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.631113+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:38:28.631150+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.631159+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.631189+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:38:28.631418+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.631419+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.631421+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.631428+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.631885+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.631892+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.632281+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.632356+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.632365+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.632486+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.633011+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.633039+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.656937+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.656941+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:38:28.656943+00:00", "trade", 11.57, 103.0]
["2026-09-29T19:38:28.656944+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.656946+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:38:28.656946+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.656949+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.656949+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.656950+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.656956+00:00", "trade", 11.57, 60.0]
["2026-09-29T19:38:28.656956+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.656957+00:00", "trade", 11.57, 40.0]
["2026-09-29T19:38:28.656957+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:38:28.656957+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.656962+00:00", "trade", 11.57, 40.0]
["2026-09-29T19:38:28.656975+00:00", "trade", 11.57, 10.0]
["2026-09-29T19:38:28.656986+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.657001+00:00", "trade", 11.57, 80.0]
["2026-09-29T19:38:28.657007+00:00", "trade", 11.57, 40.0]
["2026-09-29T19:38:28.657014+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.657029+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.657036+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.657050+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.657056+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.657063+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.657219+00:00", "trade", 11.565, 4.0]
["2026-09-29T19:38:28.657256+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.657264+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.657270+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.657277+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.657277+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.657349+00:00", "trade", 11.57, 158.0]
["2026-09-29T19:38:28.657361+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.657368+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.657373+00:00", "trade", 11.57, 26.0]
["2026-09-29T19:38:28.657377+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:38:28.657386+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:38:28.657389+00:00", "trade", 11.57, 240.0]
["2026-09-29T19:38:28.657389+00:00", "trade", 11.57, 67.0]
["2026-09-29T19:38:28.657392+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:38:28.657423+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:38:28.657465+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.657471+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.657478+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.657485+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.657592+00:00", "trade", 11.575, 450.0]
["2026-09-29T19:38:28.657628+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.657660+00:00", "trade", 11.57, 4.0]
["2026-09-29T19:38:28.657689+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.657770+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.658018+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.658507+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.659904+00:00", "trade", 11.57, 10.0]
["2026-09-29T19:38:28.660495+00:00", "trade", 11.58, 159.0]
["2026-09-29T19:38:28.660496+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:38:28.660497+00:00", "trade", 11.58, 80.0]
["2026-09-29T19:38:28.660500+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660503+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660503+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660529+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660548+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.660554+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.660561+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.660574+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.660581+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.660587+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.660594+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.660601+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.660605+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660607+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.660608+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660611+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660612+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660671+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660671+00:00", "trade", 11.58, 23.0]
["2026-09-29T19:38:28.660671+00:00", "trade", 11.58, 240.0]
["2026-09-29T19:38:28.660671+00:00", "trade", 11.58, 500.0]
["2026-09-29T19:38:28.660675+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.660679+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660679+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:38:28.660681+00:00", "trade", 11.58, 161.0]
["2026-09-29T19:38:28.660681+00:00", "trade", 11.58, 89.0]
["2026-09-29T19:38:28.660682+00:00", "trade", 11.58, 87.0]
["2026-09-29T19:38:28.660682+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:38:28.660686+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660691+00:00", "trade", 11.58, 112.0]
["2026-09-29T19:38:28.660691+00:00", "trade", 11.58, 167.0]
["2026-09-29T19:38:28.660691+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660737+00:00", "trade", 11.58, 25.0]
["2026-09-29T19:38:28.660747+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.660755+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.660757+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660763+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.660767+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660767+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:38:28.660768+00:00", "trade", 11.58, 25.0]
["2026-09-29T19:38:28.661039+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.661041+00:00", "trade", 11.58, 87.0]
["2026-09-29T19:38:28.661093+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.661101+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.661111+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.661149+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.661621+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.664711+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.665973+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667324+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667588+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667589+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:38:28.667590+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:38:28.667591+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:38:28.667595+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667615+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667619+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:38:28.667623+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667629+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:38:28.667637+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667644+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667650+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667657+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667663+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667669+00:00", "trade", 11.59, 15.0]
["2026-09-29T19:38:28.667670+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667675+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:38:28.667676+00:00", "trade", 11.59, 85.0]
["2026-09-29T19:38:28.667677+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667683+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:38:28.667691+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667697+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667705+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667708+00:00", "trade", 11.59, 33.0]
["2026-09-29T19:38:28.667784+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667798+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667890+00:00", "trade", 11.59, 10.0]
["2026-09-29T19:38:28.667905+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:38:28.667905+00:00", "trade", 11.59, 140.0]
["2026-09-29T19:38:28.667907+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667908+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:38:28.667908+00:00", "trade", 11.59, 22.0]
["2026-09-29T19:38:28.667947+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:38:28.667952+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.667969+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:38:28.668051+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:38:28.668074+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:38:28.668075+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:38:28.668110+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:38:28.668142+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:38:28.668149+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.668156+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.668170+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.668206+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.669195+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.669206+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.677010+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:38:28.677455+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:38:28.677716+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:38:28.678527+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:38:28.680097+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:38:28.680904+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:38:28.680947+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:38:28.681124+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:38:28.681199+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:38:28.681231+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:38:28.681270+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:38:28.681312+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:38:28.684456+00:00", "trade", 11.595, 20.0]
["2026-09-29T19:38:28.684467+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:38:28.684612+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:38:28.684928+00:00", "trade", 11.595, 180.0]
["2026-09-29T19:38:28.698756+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:38:28.698822+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.699273+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.699863+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.995201+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:38:28.996247+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:38:28.996249+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:38:28.996250+00:00", "trade", 11.6, 9.0]
["2026-09-29T19:38:28.996251+00:00", "trade", 11.6, 9.0]
["2026-09-29T19:38:28.996280+00:00", "trade", 11.6, 40.0]
["2026-09-29T19:38:28.996280+00:00", "trade", 11.6, 40.0]
["2026-09-29T19:38:28.996281+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996283+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:38:28.996287+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:38:28.996289+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:38:28.996294+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:38:28.996296+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996303+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996309+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996310+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:38:28.996315+00:00", "trade", 11.6, 71.0]
["2026-09-29T19:38:28.996316+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996317+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:38:28.996323+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996336+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996339+00:00", "trade", 11.6, 65.0]
["2026-09-29T19:38:28.996343+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996549+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996556+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996563+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996637+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996650+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:28.996651+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:38:28.996653+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:38:28.996654+00:00", "trade", 11.6, 1000.0]
["2026-09-29T19:38:28.996654+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:38:28.996696+00:00", "trade", 11.6, 40.0]
["2026-09-29T19:38:28.996697+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:38:28.996715+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:38:28.996805+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:38:28.996818+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:28.996920+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:28.996939+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:28.996955+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:28.997046+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:28.997053+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:28.997116+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:28.997327+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:38:28.997414+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.000595+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.000647+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.000698+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.001246+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.019169+00:00", "trade", 11.6095, 20.0]
["2026-09-29T19:38:29.037352+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.048888+00:00", "trade", 11.605, 13.0]
["2026-09-29T19:38:29.069420+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.069738+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.069781+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.070143+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.070245+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.253242+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.253484+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:38:29.253706+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:38:29.253742+00:00", "trade", 11.605, 220.0]
["2026-09-29T19:38:29.253753+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.253754+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:38:29.253773+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.253779+00:00", "trade", 11.605, 220.0]
["2026-09-29T19:38:29.253780+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.253787+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.253795+00:00", "trade", 11.605, 220.0]
["2026-09-29T19:38:29.253800+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.253801+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:38:29.253802+00:00", "trade", 11.605, 220.0]
["2026-09-29T19:38:29.253807+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.253814+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.253921+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:38:29.253922+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:38:29.253985+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.254010+00:00", "trade", 11.605, 20.0]
["2026-09-29T19:38:29.254031+00:00", "trade", 11.605, 20.0]
["2026-09-29T19:38:29.254035+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.254047+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.254068+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:38:29.254106+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:38:29.254122+00:00", "trade", 11.605, 20.0]
["2026-09-29T19:38:29.254129+00:00", "trade", 11.605, 220.0]
["2026-09-29T19:38:29.254137+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:38:29.254169+00:00", "trade", 11.605, 220.0]
["2026-09-29T19:38:29.254188+00:00", "trade", 11.605, 20.0]
["2026-09-29T19:38:29.254225+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.254245+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.254252+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.254255+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:38:29.254320+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.254330+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.254339+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.254340+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:38:29.254347+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.254422+00:00", "trade", 11.605, 80.0]
["2026-09-29T19:38:29.254422+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:38:29.254478+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:38:29.254557+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:38:29.254609+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:38:29.254729+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:38:29.254729+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.254755+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.254761+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.254883+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.255991+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.256365+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.256894+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:38:29.258713+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:38:29.261784+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.262759+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.262784+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.264239+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.269223+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:38:29.288620+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.288626+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.288649+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.354474+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.354503+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:29.358987+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:31.528640+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:33.502831+00:00", "trade", 11.595, 3022.0]
["2026-09-29T19:38:33.505719+00:00", "trade", 11.595, 1.0]
["2026-09-29T19:38:33.518590+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:33.519028+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:33.528353+00:00", "trade", 11.595, 10.0]
["2026-09-29T19:38:33.736045+00:00", "trade", 11.595, 10.0]
["2026-09-29T19:38:35.744742+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:35.744794+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:37.212635+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:37.712501+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:40.000308+00:00", "trade", 11.5875, 2.0]
["2026-09-29T19:38:40.133436+00:00", "trade", 11.5871, 100.0]
["2026-09-29T19:38:42.297867+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:42.308825+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:42.308852+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:44.028600+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:44.028627+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:44.371829+00:00", "trade", 11.5863, 16.0]
["2026-09-29T19:38:44.705896+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:45.253392+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:50.205419+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:50.785240+00:00", "trade", 11.5851, 100.0]
["2026-09-29T19:38:53.705735+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:57.264835+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:57.264883+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:38:57.621274+00:00", "trade", 11.595, 2.0]
["2026-09-29T19:38:58.649804+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:00.549350+00:00", "trade", 11.5852, 47.0]
["2026-09-29T19:39:00.559139+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:39:04.798730+00:00", "trade", 11.5902, 200.0]
["2026-09-29T19:39:05.608635+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:05.608683+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:05.932251+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:06.714362+00:00", "trade", 11.5873, 2.0]
["2026-09-29T19:39:09.335526+00:00", "trade", 11.5852, 30.0]
["2026-09-29T19:39:09.335909+00:00", "trade", 11.5852, 1.0]
["2026-09-29T19:39:09.345430+00:00", "trade", 11.5852, 10.0]
["2026-09-29T19:39:10.265772+00:00", "trade", 11.595, 77.0]
["2026-09-29T19:39:10.265845+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:10.272495+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:39:10.272520+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:11.913238+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:39:11.913238+00:00", "trade", 11.595, 76.0]
["2026-09-29T19:39:11.913808+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:39:11.913908+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:11.913935+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:11.914434+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:14.548144+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:39:14.842137+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:14.842182+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:14.858941+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:19.107524+00:00", "trade", 11.5888, 6.0]
["2026-09-29T19:39:19.358630+00:00", "trade", 11.595, 105.0]
["2026-09-29T19:39:19.358647+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:19.359011+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:19.359037+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:19.362533+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:21.403206+00:00", "trade", 11.595, 10.0]
["2026-09-29T19:39:21.644353+00:00", "trade", 11.595, 10.0]
["2026-09-29T19:39:23.957779+00:00", "trade", 11.595, 4.0]
["2026-09-29T19:39:27.244034+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:27.250276+00:00", "trade", 11.595, 78.0]
["2026-09-29T19:39:28.297891+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:28.297940+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:28.747011+00:00", "trade", 11.5854, 100.0]
["2026-09-29T19:39:28.881014+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:39:31.282374+00:00", "trade", 11.5877, 2.0]
["2026-09-29T19:39:31.544684+00:00", "trade", 11.595, 87.0]
["2026-09-29T19:39:31.544748+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:37.106717+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:37.107408+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:37.110987+00:00", "trade", 11.595, 15.0]
["2026-09-29T19:39:37.111770+00:00", "trade", 11.595, 64.0]
["2026-09-29T19:39:41.527992+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:41.530569+00:00", "trade", 11.595, 84.0]
["2026-09-29T19:39:42.893205+00:00", "trade", 11.5873, 100.0]
["2026-09-29T19:39:45.470691+00:00", "trade", 11.595, 4.0]
["2026-09-29T19:39:45.471036+00:00", "trade", 11.595, 3.0]
["2026-09-29T19:39:46.540363+00:00", "trade", 11.5879, 1.0]
["2026-09-29T19:39:46.543688+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.543734+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.547414+00:00", "trade", 11.595, 362.0]
["2026-09-29T19:39:46.548195+00:00", "trade", 11.595, 73.0]
["2026-09-29T19:39:46.548319+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576213+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576239+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576261+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:39:46.576262+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:39:46.576263+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:39:46.576295+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576516+00:00", "trade", 11.6, 99.0]
["2026-09-29T19:39:46.576524+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576536+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576551+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576555+00:00", "trade", 11.6, 30.0]
["2026-09-29T19:39:46.576555+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576556+00:00", "trade", 11.6, 11.0]
["2026-09-29T19:39:46.576558+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576559+00:00", "trade", 11.6, 62.0]
["2026-09-29T19:39:46.576564+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576571+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576579+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576582+00:00", "trade", 11.6, 9.0]
["2026-09-29T19:39:46.576583+00:00", "trade", 11.6, 13.0]
["2026-09-29T19:39:46.576585+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:39:46.576600+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:39:46.576710+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:39:46.576849+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:39:46.576850+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:39:46.576850+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:39:46.576881+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:39:46.576910+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:39:46.576917+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:39:46.576924+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:39:46.576931+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.576938+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.576955+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.576964+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.577102+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.577109+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.577113+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.577136+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.577166+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.577176+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:39:46.578383+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.580906+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.581141+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.602072+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:39:46.643123+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.643269+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.810194+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.810227+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.810820+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.810923+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.810967+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.812873+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.812919+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:46.945392+00:00", "trade", 11.5884, 1.0]
["2026-09-29T19:39:48.067924+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:49.081970+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:49.081998+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:49.290709+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:49.394497+00:00", "trade", 11.5869, 153.0]
["2026-09-29T19:39:49.764971+00:00", "trade", 11.605, 173.0]
["2026-09-29T19:39:49.767512+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:39:49.769302+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:39:50.324614+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:52.307659+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:52.307687+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:52.384249+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:53.591124+00:00", "trade", 11.5878, 100.0]
["2026-09-29T19:39:54.025927+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:54.025953+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:54.198649+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:54.198682+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:54.765582+00:00", "trade", 11.6099, 50.0]
["2026-09-29T19:39:55.154549+00:00", "trade", 11.5878, 10.0]
["2026-09-29T19:39:57.325536+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:39:58.396361+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:39:58.501935+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:39:58.503439+00:00", "trade", 11.605, 31.0]
["2026-09-29T19:39:58.531707+00:00", "trade", 11.605, 35.0]
["2026-09-29T19:39:58.575373+00:00", "trade", 11.605, 34.0]
["2026-09-29T19:39:59.736921+00:00", "trade", 11.6014, 25.0]
["2026-09-29T19:40:00.059560+00:00", "trade", 11.5871, 157.0]
["2026-09-29T19:40:01.235174+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:01.245391+00:00", "trade", 11.5894, 1.0]
["2026-09-29T19:40:03.075364+00:00", "trade", 11.5894, 2.0]
["2026-09-29T19:40:03.563775+00:00", "trade", 11.605, 111.0]
["2026-09-29T19:40:03.563776+00:00", "trade", 11.6, 15.0]
["2026-09-29T19:40:03.563777+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:40:03.563777+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.563780+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:40:03.563782+00:00", "trade", 11.6, 85.0]
["2026-09-29T19:40:03.563784+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.563791+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.563812+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.563819+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.563826+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.563983+00:00", "trade", 11.6, 15.0]
["2026-09-29T19:40:03.563984+00:00", "trade", 11.6, 85.0]
["2026-09-29T19:40:03.564002+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564040+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564267+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564284+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564292+00:00", "trade", 11.6, 11.0]
["2026-09-29T19:40:03.564295+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:40:03.564308+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564315+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564322+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564328+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564357+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564364+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564383+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:40:03.564385+00:00", "trade", 11.6, 8.0]
["2026-09-29T19:40:03.564385+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:40:03.564385+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564443+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564462+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564470+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564609+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:40:03.564819+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564843+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564850+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564869+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.564905+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:40:03.564987+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:40:03.565125+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:40:03.565130+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:40:03.565131+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.565150+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.565191+00:00", "trade", 11.6, 57.0]
["2026-09-29T19:40:03.565204+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.565214+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:40:03.565856+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:40:03.565898+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.565924+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.566112+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.566137+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.612300+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:03.612323+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:06.620921+00:00", "trade", 11.6001, 2050.0]
["2026-09-29T19:40:06.621358+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:06.621386+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:06.623239+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:40:06.625139+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:10.247856+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:10.247882+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:10.248547+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:11.169818+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:40:11.170217+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:13.952512+00:00", "trade", 11.5887, 3.0]
["2026-09-29T19:40:14.211911+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:40:14.969430+00:00", "trade", 11.5887, 100.0]
["2026-09-29T19:40:14.971233+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:15.874532+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:15.905413+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:16.225817+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:16.225845+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:16.495458+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:16.520999+00:00", "trade", 11.6084, 1.0]
["2026-09-29T19:40:21.105882+00:00", "trade", 11.6003, 6.0]
["2026-09-29T19:40:23.502268+00:00", "trade", 11.5885, 15.0]
["2026-09-29T19:40:24.401964+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:24.401991+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:24.946149+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:26.115238+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:40:28.483528+00:00", "trade", 11.61, 88.0]
["2026-09-29T19:40:28.628381+00:00", "trade", 11.5919, 2.0]
["2026-09-29T19:40:29.866533+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:40:30.139347+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:40:30.139347+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139348+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:40:30.139354+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139368+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139370+00:00", "trade", 11.61, 189.0]
["2026-09-29T19:40:30.139370+00:00", "trade", 11.61, 48.0]
["2026-09-29T19:40:30.139371+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:40:30.139373+00:00", "trade", 11.61, 88.0]
["2026-09-29T19:40:30.139375+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139380+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:40:30.139380+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:40:30.139380+00:00", "trade", 11.61, 18.0]
["2026-09-29T19:40:30.139380+00:00", "trade", 11.61, 78.0]
["2026-09-29T19:40:30.139383+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139390+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139397+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139410+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139431+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139437+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139444+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139457+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139464+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139599+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139618+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:30.139642+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:40:30.139650+00:00", "trade", 11.61, 68.0]
["2026-09-29T19:40:30.139744+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:40:30.139810+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:40:30.139881+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.139888+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.139895+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.139909+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.139920+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.139928+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.140101+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:40:30.140584+00:00", "trade", 11.61, 88.0]
["2026-09-29T19:40:30.140645+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.140665+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:40:30.140686+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.140710+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.141186+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.141387+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.141578+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.144860+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.144867+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.145038+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.145068+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.145430+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.145590+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.167721+00:00", "trade", 11.615, 14.0]
["2026-09-29T19:40:30.187691+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:30.214609+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:33.938012+00:00", "trade", 11.5889, 1.0]
["2026-09-29T19:40:35.183208+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:36.166257+00:00", "trade", 11.6014, 3.0]
["2026-09-29T19:40:36.166521+00:00", "trade", 11.6014, 1.0]
["2026-09-29T19:40:36.232151+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:36.232176+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:36.964578+00:00", "trade", 11.602, 5.0]
["2026-09-29T19:40:37.164032+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:37.164068+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:37.493756+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:38.263051+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:40.878484+00:00", "trade", 11.5889, 100.0]
["2026-09-29T19:40:44.509200+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:45.531228+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:45.531255+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:45.574159+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:45.759540+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:45.759568+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:46.808167+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:51.294154+00:00", "trade", 11.5889, 100.0]
["2026-09-29T19:40:55.800243+00:00", "trade", 11.5874, 27.0]
["2026-09-29T19:40:55.800977+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:40:55.800977+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.800978+00:00", "trade", 11.61, 140.0]
["2026-09-29T19:40:55.800980+00:00", "trade", 11.61, 60.0]
["2026-09-29T19:40:55.800981+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:40:55.800984+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.800985+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:40:55.801012+00:00", "trade", 11.61, 125.0]
["2026-09-29T19:40:55.801012+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801019+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801025+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801039+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801046+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801053+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801060+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801067+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801074+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801260+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:40:55.801298+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:40:55.801310+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801315+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:40:55.801327+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801334+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801360+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:40:55.801362+00:00", "trade", 11.61, 42.0]
["2026-09-29T19:40:55.801362+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:40:55.801362+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:40:55.801363+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:40:55.801419+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:40:55.801454+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:40:55.801455+00:00", "trade", 11.61, 25.0]
["2026-09-29T19:40:55.801460+00:00", "trade", 11.61, 54.0]
["2026-09-29T19:40:55.801485+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.801493+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.801515+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.801543+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.801555+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:40:55.801773+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.801794+00:00", "trade", 11.61, 220.0]
["2026-09-29T19:40:55.801828+00:00", "trade", 11.61, 25.0]
["2026-09-29T19:40:55.801889+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.801922+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.802156+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.802163+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.802182+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:40:55.802246+00:00", "trade", 11.61, 54.0]
["2026-09-29T19:40:55.802300+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.803744+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.803835+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:40:55.805679+00:00", "trade", 11.61, 1200.0]
["2026-09-29T19:40:55.806193+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.806455+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:40:55.806639+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.809272+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.809299+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.811168+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:40:55.812458+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:40:55.848499+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.848506+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.901885+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:55.902253+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:56.519102+00:00", "trade", 11.61, 23.0]
["2026-09-29T19:40:56.519561+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:57.047147+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:57.967331+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:40:59.158868+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:01.059024+00:00", "trade", 11.605, 88.0]
["2026-09-29T19:41:01.059597+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:01.059643+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:02.666573+00:00", "trade", 11.605, 30.0]
["2026-09-29T19:41:02.789130+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:02.789175+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:05.326642+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:06.404701+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:06.404752+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:06.642616+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:06.714391+00:00", "trade", 11.6049, 3.0]
["2026-09-29T19:41:09.107165+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:09.107201+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:09.118126+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:10.106060+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:10.106527+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:10.106918+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:10.107622+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:10.903551+00:00", "trade", 11.5908, 13.0]
["2026-09-29T19:41:11.193642+00:00", "trade", 11.6104, 1.0]
["2026-09-29T19:41:11.657277+00:00", "trade", 11.6104, 2.0]
["2026-09-29T19:41:14.766901+00:00", "trade", 11.5922, 300.0]
["2026-09-29T19:41:15.494108+00:00", "trade", 11.6095, 20.0]
["2026-09-29T19:41:16.074163+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:16.770585+00:00", "trade", 11.5935, 4.0]
["2026-09-29T19:41:17.251753+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:17.501181+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:19.987138+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:24.481651+00:00", "trade", 11.605, 159.0]
["2026-09-29T19:41:24.486964+00:00", "trade", 11.605, 36.0]
["2026-09-29T19:41:24.487188+00:00", "trade", 11.605, 34.0]
["2026-09-29T19:41:24.487599+00:00", "trade", 11.605, 36.0]
["2026-09-29T19:41:25.272564+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:25.273328+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:30.650351+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:31.282386+00:00", "trade", 11.6054, 2.0]
["2026-09-29T19:41:33.578074+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:34.904599+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:34.905454+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:36.646717+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:36.646766+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:37.246133+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:38.226171+00:00", "trade", 11.592, 100.0]
["2026-09-29T19:41:38.919156+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:42.456988+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:41:45.548812+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:41:45.749217+00:00", "trade", 11.6, 13.0]
["2026-09-29T19:41:45.749276+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:45.749748+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.672839+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.672860+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.672913+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:41:52.672914+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.672976+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.672983+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.673342+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.673771+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.674425+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:41:52.674425+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.674426+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:41:52.674430+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.674445+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.674459+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.674467+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.674991+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.675246+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:41:52.675350+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:41:52.675351+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:41:52.675365+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:41:52.675398+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:41:52.675402+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:41:52.675413+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:41:52.675427+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.675434+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.675445+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.675499+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:41:52.675538+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.675865+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.675989+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.676054+00:00", "trade", 11.595, 50.0]
["2026-09-29T19:41:52.676291+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.676756+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.676798+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.677617+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.679553+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.679557+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.679599+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.701685+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.717285+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:52.717456+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:53.147319+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:53.147364+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:53.211368+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:53.643657+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:54.329102+00:00", "trade", 11.5909, 1.0]
["2026-09-29T19:41:56.324320+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:41:56.455563+00:00", "trade", 11.6019, 3.0]
["2026-09-29T19:41:57.152279+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:57.152306+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:57.152359+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:41:57.239777+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:57.326408+00:00", "trade", 11.6058, 2.0]
["2026-09-29T19:41:58.002068+00:00", "trade", 11.595, 9.0]
["2026-09-29T19:41:58.124789+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:58.335743+00:00", "trade", 11.5937, 1.0]
["2026-09-29T19:41:58.491836+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:58.866342+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:41:58.919688+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:01.905074+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:42:01.905768+00:00", "trade", 11.595, 4.0]
["2026-09-29T19:42:01.906602+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:02.295050+00:00", "trade", 11.595, 2.0]
["2026-09-29T19:42:03.028677+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:04.828160+00:00", "trade", 11.5909, 59.0]
["2026-09-29T19:42:09.226608+00:00", "trade", 11.5937, 3.0]
["2026-09-29T19:42:09.228627+00:00", "trade", 11.595, 90.0]
["2026-09-29T19:42:09.248170+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:10.042535+00:00", "trade", 11.5909, 14.0]
["2026-09-29T19:42:12.733424+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:12.734067+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:13.984902+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:14.108831+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:16.112092+00:00", "trade", 11.5983, 2.0]
["2026-09-29T19:42:16.528728+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:17.016513+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:18.099551+00:00", "trade", 11.5935, 43.0]
["2026-09-29T19:42:18.185448+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:42:18.185578+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:18.185700+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:18.847465+00:00", "trade", 11.5914, 13.0]
["2026-09-29T19:42:19.814992+00:00", "trade", 11.5937, 100.0]
["2026-09-29T19:42:22.043860+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:22.043886+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:22.537413+00:00", "trade", 11.6078, 2.0]
["2026-09-29T19:42:22.537731+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:23.631457+00:00", "trade", 11.595, 70.0]
["2026-09-29T19:42:28.309656+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:42:28.314983+00:00", "trade", 11.595, 4.0]
["2026-09-29T19:42:28.379451+00:00", "trade", 11.595, 4.0]
["2026-09-29T19:42:30.410033+00:00", "trade", 11.5962, 1.0]
["2026-09-29T19:42:31.711794+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:31.711821+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:42:31.711875+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:42:34.725189+00:00", "trade", 11.5939, 100.0]
["2026-09-29T19:42:35.226548+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:36.442874+00:00", "trade", 11.59, 4121.0]
["2026-09-29T19:42:36.443239+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:42:36.644924+00:00", "trade", 11.595, 15.0]
["2026-09-29T19:42:40.763525+00:00", "trade", 11.595, 80.0]
["2026-09-29T19:42:43.309861+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:45.583498+00:00", "trade", 11.595, 20.0]
["2026-09-29T19:42:46.493364+00:00", "trade", 11.6008, 2.0]
["2026-09-29T19:42:46.670340+00:00", "trade", 11.6, 142.0]
["2026-09-29T19:42:46.676201+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:42:46.676280+00:00", "trade", 11.6, 17.0]
["2026-09-29T19:42:46.676315+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.676324+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.676500+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.676620+00:00", "trade", 11.6, 27.0]
["2026-09-29T19:42:46.676807+00:00", "trade", 11.6, 17.0]
["2026-09-29T19:42:46.676876+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.676914+00:00", "trade", 11.6, 83.0]
["2026-09-29T19:42:46.676915+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.676917+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.676918+00:00", "trade", 11.6, 90.0]
["2026-09-29T19:42:46.676922+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.676922+00:00", "trade", 11.6, 15.0]
["2026-09-29T19:42:46.676927+00:00", "trade", 11.6, 17.0]
["2026-09-29T19:42:46.676955+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.676962+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.676969+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.676975+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.676976+00:00", "trade", 11.6, 103.0]
["2026-09-29T19:42:46.676978+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:42:46.676978+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.676978+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.676979+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.676984+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:42:46.676985+00:00", "trade", 11.6, 3.0]
["2026-09-29T19:42:46.676989+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.676996+00:00", "trade", 11.6, 173.0]
["2026-09-29T19:42:46.676998+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:42:46.677001+00:00", "trade", 11.6, 60.0]
["2026-09-29T19:42:46.677002+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.677003+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.677009+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.677016+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.677055+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:42:46.677055+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.677057+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.677057+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:42:46.677057+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:42:46.677062+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:42:46.677062+00:00", "trade", 11.6, 92.0]
["2026-09-29T19:42:46.677073+00:00", "trade", 11.6, 7.0]
["2026-09-29T19:42:46.677124+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677131+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677145+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677156+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677264+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677278+00:00", "trade", 11.6, 31.0]
["2026-09-29T19:42:46.677283+00:00", "trade", 11.6, 9.0]
["2026-09-29T19:42:46.677285+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:42:46.677314+00:00", "trade", 11.6, 8.0]
["2026-09-29T19:42:46.677316+00:00", "trade", 11.6, 72.0]
["2026-09-29T19:42:46.677316+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.677446+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:42:46.677484+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.677523+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.677569+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677586+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:42:46.677592+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677602+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677609+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677610+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.677611+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:42:46.677612+00:00", "trade", 11.6, 17.0]
["2026-09-29T19:42:46.677613+00:00", "trade", 11.6, 3.0]
["2026-09-29T19:42:46.677616+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677617+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:42:46.677623+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677625+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677626+00:00", "trade", 11.6, 34.0]
["2026-09-29T19:42:46.677632+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.677632+00:00", "trade", 11.6, 61.0]
["2026-09-29T19:42:46.677636+00:00", "trade", 11.6, 9.0]
["2026-09-29T19:42:46.677643+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.677674+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677681+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677696+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677710+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.677714+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.677716+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677723+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677727+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677728+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:42:46.677728+00:00", "trade", 11.6, 62.0]
["2026-09-29T19:42:46.677729+00:00", "trade", 11.6, 70.0]
["2026-09-29T19:42:46.677736+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677756+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677763+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677776+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677852+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677885+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:42:46.677892+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.677899+00:00", "trade", 11.6, 80.0]
["2026-09-29T19:42:46.677940+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:42:46.677954+00:00", "trade", 11.605, 36.0]
["2026-09-29T19:42:46.677988+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.678008+00:00", "trade", 11.605, 284.0]
["2026-09-29T19:42:46.678013+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.678036+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:42:46.678047+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:42:46.678085+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:42:46.678092+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:42:46.678096+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:42:46.678105+00:00", "trade", 11.6, 125.0]
["2026-09-29T19:42:46.678109+00:00", "trade", 11.6, 16.0]
["2026-09-29T19:42:46.678113+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678117+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678128+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678148+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678149+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678155+00:00", "trade", 11.605, 36.0]
["2026-09-29T19:42:46.678176+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678180+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678194+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678255+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678273+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:42:46.678293+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:42:46.678321+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678330+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678368+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678452+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678737+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.678807+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.679335+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.679343+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.679350+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.679357+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.679364+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.679370+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.679377+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.679446+00:00", "trade", 11.6, 40.0]
["2026-09-29T19:42:46.679446+00:00", "trade", 11.6, 61.0]
["2026-09-29T19:42:46.679903+00:00", "trade", 11.6, 125.0]
["2026-09-29T19:42:46.680115+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.681626+00:00", "trade", 11.6, 11.0]
["2026-09-29T19:42:46.682166+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:42:46.682794+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:42:46.682881+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.687404+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.687476+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:42:46.687528+00:00", "trade", 11.6, 62.0]
["2026-09-29T19:42:46.687568+00:00", "trade", 11.6, 38.0]
["2026-09-29T19:42:46.687772+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.689333+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.689577+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.690469+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.693242+00:00", "trade", 11.6, 149.0]
["2026-09-29T19:42:46.700223+00:00", "trade", 11.598, 10.0]
["2026-09-29T19:42:46.708981+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.709011+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.713055+00:00", "trade", 11.595, 6.0]
["2026-09-29T19:42:46.720250+00:00", "trade", 11.5976, 10.0]
["2026-09-29T19:42:46.725051+00:00", "trade", 11.595, 6.0]
["2026-09-29T19:42:46.777803+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.778103+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.778441+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.944461+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:46.944552+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:47.050407+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:47.642725+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:49.410910+00:00", "trade", 11.6009, 20.0]
["2026-09-29T19:42:50.340828+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:42:51.385387+00:00", "trade", 11.6008, 2.0]
["2026-09-29T19:42:53.789257+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:53.789284+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:53.790396+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:42:53.790456+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:53.825342+00:00", "trade", 11.595, 50.0]
["2026-09-29T19:42:55.293677+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:42:55.296055+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:00.036462+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:04.365519+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:05.558034+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:05.558098+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:05.558679+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:05.558789+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:05.558925+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:07.456733+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:43:07.517940+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:43:07.520951+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:43:08.494046+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:43:09.158881+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:43:09.531435+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:43:10.532375+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.532936+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:43:10.533003+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.533128+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:43:10.533398+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.533413+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.534765+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:43:10.547838+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:43:10.548134+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:43:10.548151+00:00", "trade", 11.59, 3.0]
["2026-09-29T19:43:10.548153+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:43:10.548154+00:00", "trade", 11.59, 70.0]
["2026-09-29T19:43:10.548183+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548190+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548196+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548203+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548216+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548222+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548228+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548355+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548428+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:43:10.548432+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:43:10.548433+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548585+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548592+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548610+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548615+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:43:10.548690+00:00", "trade", 11.59, 6.0]
["2026-09-29T19:43:10.548691+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:43:10.548692+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:43:10.548697+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:43:10.548698+00:00", "trade", 11.59, 9.0]
["2026-09-29T19:43:10.548698+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:43:10.548710+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:43:10.548717+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:43:10.548733+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:43:10.548754+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:43:10.548772+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.548787+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.548841+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:43:10.548852+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.548859+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.548911+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.548935+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.548944+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.549216+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.549437+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.549445+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.549593+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.549665+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.549680+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.549758+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.550258+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.550497+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:43:10.550677+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.551664+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.551688+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.552303+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.552976+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.565971+00:00", "trade", 11.59, 165.0]
["2026-09-29T19:43:10.575020+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.575044+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.575802+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.579301+00:00", "trade", 11.585, 9.0]
["2026-09-29T19:43:10.579353+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:10.579716+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:43:10.624900+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:43:13.265025+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:43:13.265091+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:43:13.338811+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:43:13.436044+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:43:15.495365+00:00", "trade", 11.5959, 2.0]
["2026-09-29T19:43:22.196760+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:43:23.767016+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:43:28.713957+00:00", "trade", 11.6002, 1.0]
["2026-09-29T19:43:29.905163+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:43:35.025156+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.025162+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:43:35.025163+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.025166+00:00", "trade", 11.58, 6.0]
["2026-09-29T19:43:35.025169+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.025198+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.025219+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.025229+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.025311+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.025507+00:00", "trade", 11.575, 2.0]
["2026-09-29T19:43:35.025515+00:00", "trade", 11.575, 220.0]
["2026-09-29T19:43:35.025615+00:00", "trade", 11.575, 220.0]
["2026-09-29T19:43:35.025784+00:00", "trade", 11.575, 220.0]
["2026-09-29T19:43:35.026043+00:00", "trade", 11.575, 220.0]
["2026-09-29T19:43:35.026409+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.028580+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.031753+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.033802+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.034003+00:00", "trade", 11.57, 800.0]
["2026-09-29T19:43:35.034040+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.034365+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.034419+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.034720+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.034721+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:43:35.034768+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.034781+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.034788+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.034797+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.034799+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:43:35.034800+00:00", "trade", 11.57, 40.0]
["2026-09-29T19:43:35.034803+00:00", "trade", 11.57, 14.0]
["2026-09-29T19:43:35.034804+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.034805+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:43:35.034806+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:43:35.034864+00:00", "trade", 11.57, 80.0]
["2026-09-29T19:43:35.035111+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:43:35.035111+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:35.035114+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.035133+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.035139+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:43:35.035141+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.035148+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:35.035167+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:35.035173+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:35.035180+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:35.035186+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:35.035187+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:35.035194+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:35.035207+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.035214+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.035221+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.035226+00:00", "trade", 11.575, 200.0]
["2026-09-29T19:43:35.035227+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.035285+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.035330+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:43:35.035510+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:43:35.035672+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:43:35.035691+00:00", "trade", 11.57, 17.0]
["2026-09-29T19:43:35.035796+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.036069+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:43:35.036181+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:43:35.036211+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:43:35.036222+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.036240+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:43:35.036404+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:43:35.036485+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:43:35.036506+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.036516+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:43:35.036516+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.036522+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.036537+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:43:35.036543+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:43:35.036546+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.036617+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:43:35.036657+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.036845+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:43:35.036922+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:43:35.036961+00:00", "trade", 11.565, 20.0]
["2026-09-29T19:43:35.036989+00:00", "trade", 11.56, 62.0]
["2026-09-29T19:43:35.037004+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:43:35.037052+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.037059+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.037168+00:00", "trade", 11.56, 12926.0]
["2026-09-29T19:43:35.037257+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.037596+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.038934+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:43:35.038934+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.038941+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.038956+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.038963+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.038969+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.038975+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.038980+00:00", "trade", 11.57, 62.0]
["2026-09-29T19:43:35.038988+00:00", "trade", 11.57, 16.0]
["2026-09-29T19:43:35.038997+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.038998+00:00", "trade", 11.57, 125.0]
["2026-09-29T19:43:35.039002+00:00", "trade", 11.57, 125.0]
["2026-09-29T19:43:35.039004+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.039011+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.039020+00:00", "trade", 11.57, 62.0]
["2026-09-29T19:43:35.039025+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.039032+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.039038+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.039045+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.039052+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.039153+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.039352+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.039356+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:43:35.039363+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:43:35.039366+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:35.039433+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.039440+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.039447+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.039454+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.039500+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.040176+00:00", "trade", 11.565, 1.0]
["2026-09-29T19:43:35.042379+00:00", "trade", 11.575, 1.0]
["2026-09-29T19:43:35.045754+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.049833+00:00", "trade", 11.57, 150.0]
["2026-09-29T19:43:35.055465+00:00", "trade", 11.57, 125.0]
["2026-09-29T19:43:35.058948+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:43:35.071820+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.071827+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.072387+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.090061+00:00", "trade", 11.57, 500.0]
["2026-09-29T19:43:35.107854+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.139050+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.139111+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.454151+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.454199+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.454563+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:43:35.454601+00:00", "trade", 11.58, 5.0]
["2026-09-29T19:43:35.454602+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.454602+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.454609+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.454616+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.454622+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:35.454693+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:43:35.454758+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.454795+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.454947+00:00", "trade", 11.58, 5.0]
["2026-09-29T19:43:35.455320+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.455327+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.455384+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.455590+00:00", "trade", 11.58, 88.0]
["2026-09-29T19:43:35.455654+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:43:35.455715+00:00", "trade", 11.58, 12.0]
["2026-09-29T19:43:35.455773+00:00", "trade", 11.58, 81.0]
["2026-09-29T19:43:35.455831+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:43:35.456429+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.456516+00:00", "trade", 11.58, 19.0]
["2026-09-29T19:43:35.456599+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.456881+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.458474+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.459386+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.479140+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.479227+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.479683+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.479728+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.485429+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.485989+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.868307+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:43:35.868328+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:43:35.868330+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:43:35.868336+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:43:35.868444+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:43:35.868672+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:43:35.868672+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:43:35.868718+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:43:35.868719+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:43:35.868745+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:43:35.868821+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.868869+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.869220+00:00", "trade", 11.585, 150.0]
["2026-09-29T19:43:35.869259+00:00", "trade", 11.585, 150.0]
["2026-09-29T19:43:35.869373+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.869581+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:43:35.869635+00:00", "trade", 11.59, 125.0]
["2026-09-29T19:43:35.869808+00:00", "trade", 11.585, 220.0]
["2026-09-29T19:43:35.869810+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.869817+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:43:35.869820+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.869968+00:00", "trade", 11.585, 80.0]
["2026-09-29T19:43:35.869998+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:43:35.870122+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.870140+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:43:35.870154+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:43:35.870154+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.870174+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:43:35.870183+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:43:35.870188+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:43:35.870193+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:43:35.870214+00:00", "trade", 11.59, 60.0]
["2026-09-29T19:43:35.870215+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:43:35.870215+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.870216+00:00", "trade", 11.59, 520.0]
["2026-09-29T19:43:35.870222+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.870229+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.870236+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.870306+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:43:35.870344+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.870351+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.870655+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.870699+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.870706+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.870899+00:00", "trade", 11.59, 40.0]
["2026-09-29T19:43:35.870928+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:35.877896+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:43:35.897526+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:43:35.907286+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:43:36.039784+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:37.385865+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:38.398387+00:00", "trade", 11.5789, 2.0]
["2026-09-29T19:43:40.784420+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:40.784721+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:40.788415+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:41.144916+00:00", "trade", 11.5859, 100.0]
["2026-09-29T19:43:42.298092+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:42.706422+00:00", "trade", 11.5801, 2.0]
["2026-09-29T19:43:45.164822+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:45.165095+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:45.165121+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:45.409003+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:46.136265+00:00", "trade", 11.59, 2.0]
["2026-09-29T19:43:46.136356+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:46.136429+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:46.136657+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:46.136664+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:46.136712+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:46.137188+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.075483+00:00", "trade", 11.58, 5.0]
["2026-09-29T19:43:47.075545+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.075572+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.076073+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.254217+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.377416+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:43:47.377458+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.381208+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.381216+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.381229+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:43:47.381238+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.381245+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.381246+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:43:47.381251+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.381258+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.381265+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.381279+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.381286+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:43:47.381326+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:43:47.381350+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:43:47.381385+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:43:47.381392+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.381399+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.381400+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.381407+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.381414+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.381421+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.381425+00:00", "trade", 11.58, 14.0]
["2026-09-29T19:43:47.381603+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.381631+00:00", "trade", 11.58, 13.0]
["2026-09-29T19:43:47.381695+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.381724+00:00", "trade", 11.58, 7.0]
["2026-09-29T19:43:47.381770+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.381795+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.381807+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.381866+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.382126+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.382154+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.382356+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:43:47.382653+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.382919+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.383109+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.383135+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.383286+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:43:47.384450+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.384825+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.384850+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.386237+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.389397+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.393872+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.393897+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.394891+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.412882+00:00", "trade", 11.57, 118.0]
["2026-09-29T19:43:47.412921+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.412928+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.412949+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:47.419329+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:43:48.427348+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:48.427408+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:48.632909+00:00", "trade", 11.5713, 1.0]
["2026-09-29T19:43:48.770864+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:49.445750+00:00", "trade", 11.57, 30.0]
["2026-09-29T19:43:49.539651+00:00", "trade", 11.5713, 2.0]
["2026-09-29T19:43:50.924385+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:50.924439+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:50.925284+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:53.511132+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:54.637363+00:00", "trade", 11.57, 5.0]
["2026-09-29T19:43:55.427244+00:00", "trade", 11.5601, 20.0]
["2026-09-29T19:43:56.290178+00:00", "trade", 11.57, 4673.0]
["2026-09-29T19:43:56.291050+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:56.291096+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:43:56.292598+00:00", "trade", 11.57, 1.0]
["2026-09-29T19:43:56.295049+00:00", "trade", 11.5601, 1.0]
["2026-09-29T19:43:57.424195+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:44:00.514440+00:00", "trade", 11.5601, 1000.0]
["2026-09-29T19:44:00.515049+00:00", "trade", 11.57, 126.0]
["2026-09-29T19:44:00.771430+00:00", "trade", 11.5772, 2.0]
["2026-09-29T19:44:01.557745+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:44:01.566081+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:44:01.569270+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:44:01.569490+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:44:01.905387+00:00", "trade", 11.5769, 2.0]
["2026-09-29T19:44:02.028889+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:44:02.594449+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:44:02.597924+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:44:02.634100+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:44:02.878985+00:00", "trade", 11.5705, 1.0]
["2026-09-29T19:44:03.448170+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:44:03.448198+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:44:03.461164+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:44:03.461223+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:44:03.461389+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:44:03.461576+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:44:03.461884+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:44:03.542697+00:00", "trade", 11.56, 400.0]
["2026-09-29T19:44:03.542698+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:44:03.542717+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.542724+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.542731+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.542737+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.542744+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.542758+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.542771+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.542778+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.542933+00:00", "trade", 11.56, 88.0]
["2026-09-29T19:44:03.542964+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.542992+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.543032+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:44:03.543218+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.543278+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:44:03.543287+00:00", "trade", 11.56, 6.0]
["2026-09-29T19:44:03.543288+00:00", "trade", 11.56, 12.0]
["2026-09-29T19:44:03.543300+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:44:03.543300+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:44:03.543304+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:44:03.543315+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:44:03.543373+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.543380+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.543421+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.543545+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.543699+00:00", "trade", 11.56, 1.0]
["2026-09-29T19:44:03.543719+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:44:03.544290+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.544297+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.553992+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.554025+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.554433+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.554459+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.554957+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.574799+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.574823+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.578845+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.579233+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.580203+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.864434+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.865401+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:03.991944+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:04.043999+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:04.645596+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:05.668962+00:00", "trade", 11.555, 2.0]
["2026-09-29T19:44:05.673378+00:00", "trade", 11.555, 2.0]
["2026-09-29T19:44:06.946501+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:06.947346+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:07.111886+00:00", "trade", 11.5842, 2.0]
["2026-09-29T19:44:07.116682+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:07.345855+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:07.349708+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:07.450006+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:07.450052+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:07.548710+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.622969+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:44:08.622969+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.622997+00:00", "trade", 11.55, 300.0]
["2026-09-29T19:44:08.622997+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.623024+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.623031+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.623038+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.623044+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.623051+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.623058+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.623333+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.623357+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.623388+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:44:08.623456+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.623577+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:44:08.623611+00:00", "quote", 11.55, 11.55]
["2026-09-29T19:44:08.623618+00:00", "quote", 11.55, 11.55]
["2026-09-29T19:44:08.623639+00:00", "quote", 11.55, 11.55]
["2026-09-29T19:44:08.623698+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.623805+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.623843+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.623913+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.623952+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.624039+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.624231+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.624354+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.624917+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.625978+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.626294+00:00", "trade", 11.555, 100.0]
["2026-09-29T19:44:08.627034+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.627549+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.628210+00:00", "trade", 11.555, 100.0]
["2026-09-29T19:44:08.635613+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.635637+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.642195+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.642571+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.645731+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.655166+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:08.723377+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:09.196511+00:00", "trade", 11.545, 111.0]
["2026-09-29T19:44:09.872512+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:09.874735+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:09.875131+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:09.908780+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:09.908806+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:09.983251+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:10.069107+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:10.069547+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:10.069563+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:10.070016+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:10.070027+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:10.070263+00:00", "trade", 11.54, 200.0]
["2026-09-29T19:44:10.070327+00:00", "trade", 11.54, 42.0]
["2026-09-29T19:44:10.070386+00:00", "trade", 11.54, 5.0]
["2026-09-29T19:44:10.074496+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:10.074868+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:44:10.075080+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:10.085736+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:10.112511+00:00", "trade", 11.54, 8.0]
["2026-09-29T19:44:10.112551+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:11.200247+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:13.814444+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:13.865451+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:14.211117+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:14.281929+00:00", "trade", 11.54, 27.0]
["2026-09-29T19:44:15.056909+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:15.056969+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:15.425514+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:15.690933+00:00", "trade", 11.5804, 100.0]
["2026-09-29T19:44:18.139549+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:18.140562+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:18.464395+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:18.464831+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:18.464978+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:18.464978+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:18.466210+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:19.625117+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:19.904366+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:19.904373+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:19.904425+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:20.551697+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:24.256389+00:00", "trade", 11.5825, 100.0]
["2026-09-29T19:44:24.467113+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:24.889200+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:24.889338+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:24.903533+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:24.904067+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:25.642342+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:25.651003+00:00", "trade", 11.53, 6.0]
["2026-09-29T19:44:27.112392+00:00", "trade", 11.5756, 2.0]
["2026-09-29T19:44:33.886076+00:00", "trade", 11.54, 663.0]
["2026-09-29T19:44:33.886673+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:33.900705+00:00", "trade", 11.54, 94.0]
["2026-09-29T19:44:34.131307+00:00", "trade", 11.54, 620.0]
["2026-09-29T19:44:34.585063+00:00", "trade", 11.54, 329.0]
["2026-09-29T19:44:34.585462+00:00", "trade", 11.54, 2.0]
["2026-09-29T19:44:34.590915+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:44:34.591442+00:00", "trade", 11.54, 4.0]
["2026-09-29T19:44:34.596806+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:44:34.597257+00:00", "trade", 11.54, 6.0]
["2026-09-29T19:44:34.725677+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:44:35.974103+00:00", "trade", 11.54, 88.0]
["2026-09-29T19:44:38.599565+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:38.599595+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:40.889924+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:40.890059+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:43.647580+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:45.216742+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:45.216791+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:45.217288+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:47.469566+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:47.469616+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:50.087566+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:50.153313+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:44:50.153850+00:00", "trade", 11.535, 12.0]
["2026-09-29T19:44:50.153850+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:50.153852+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:44:50.153853+00:00", "trade", 11.54, 26.0]
["2026-09-29T19:44:50.153888+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:50.153916+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:50.154041+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:50.154079+00:00", "trade", 11.54, 9.0]
["2026-09-29T19:44:50.154206+00:00", "trade", 11.535, 88.0]
["2026-09-29T19:44:50.154377+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:50.154477+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:44:50.154507+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:51.677386+00:00", "trade", 11.5681, 2.0]
["2026-09-29T19:44:51.707800+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:52.683813+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:54.106090+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:54.106138+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:54.278383+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:44:54.278830+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:54.893368+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:54.893414+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:54.971121+00:00", "trade", 11.5806, 1.0]
["2026-09-29T19:44:55.020172+00:00", "trade", 11.545, 5.0]
["2026-09-29T19:44:55.835664+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:44:57.902406+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:44:57.965573+00:00", "trade", 11.55, 142.0]
["2026-09-29T19:44:59.569399+00:00", "trade", 11.5834, 64.0]
["2026-09-29T19:45:01.164216+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:02.925762+00:00", "trade", 11.5803, 200.0]
["2026-09-29T19:45:04.354872+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:45:06.102826+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:45:06.110043+00:00", "trade", 11.545, 88.0]
["2026-09-29T19:45:08.853351+00:00", "trade", 11.5435, 1.0]
["2026-09-29T19:45:08.914544+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:45:09.207894+00:00", "trade", 11.545, 3.0]
["2026-09-29T19:45:10.567679+00:00", "trade", 11.545, 80.0]
["2026-09-29T19:45:11.095362+00:00", "trade", 11.578, 1.0]
["2026-09-29T19:45:12.308026+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:12.308509+00:00", "trade", 11.545, 259.0]
["2026-09-29T19:45:12.682321+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:12.682348+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:12.721558+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:13.366228+00:00", "trade", 11.5784, 100.0]
["2026-09-29T19:45:14.018914+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.018914+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.018916+00:00", "trade", 11.55, 85.0]
["2026-09-29T19:45:14.018917+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.018919+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.018921+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.018924+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.018924+00:00", "trade", 11.55, 900.0]
["2026-09-29T19:45:14.018928+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.018935+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.018935+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.018942+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.018948+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.018970+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.018977+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.018983+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.018990+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.019003+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.019010+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.019017+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.019023+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.019037+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.019044+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.019065+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.019070+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.019071+00:00", "trade", 11.55, 53.0]
["2026-09-29T19:45:14.019151+00:00", "trade", 11.55, 11.0]
["2026-09-29T19:45:14.019258+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.019277+00:00", "trade", 11.55, 200.0]
["2026-09-29T19:45:14.019279+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.019279+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.019280+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.019280+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.019281+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.019283+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.019287+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.019288+00:00", "trade", 11.55, 4.0]
["2026-09-29T19:45:14.019288+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:14.019290+00:00", "trade", 11.55, 35.0]
["2026-09-29T19:45:14.019344+00:00", "trade", 11.55, 35.0]
["2026-09-29T19:45:14.019472+00:00", "trade", 11.55, 5.0]
["2026-09-29T19:45:14.019473+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:45:14.019494+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:45:14.019540+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.019548+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.019554+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.019565+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.019587+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.019606+00:00", "trade", 11.55, 95.0]
["2026-09-29T19:45:14.019666+00:00", "trade", 11.55, 12.0]
["2026-09-29T19:45:14.019671+00:00", "trade", 11.55, 88.0]
["2026-09-29T19:45:14.019671+00:00", "trade", 11.55, 65.0]
["2026-09-29T19:45:14.019729+00:00", "trade", 11.55, 49.0]
["2026-09-29T19:45:14.019815+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.019832+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.019839+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.020092+00:00", "trade", 11.55, 93.0]
["2026-09-29T19:45:14.020152+00:00", "trade", 11.55, 7.0]
["2026-09-29T19:45:14.020222+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.020391+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.021504+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.025813+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.025867+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:45:14.025867+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.026723+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.029409+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.034610+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.052203+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:14.104087+00:00", "trade", 11.55, 576.0]
["2026-09-29T19:45:14.106288+00:00", "trade", 11.555, 300.0]
["2026-09-29T19:45:14.415142+00:00", "trade", 11.555, 300.0]
["2026-09-29T19:45:14.942630+00:00", "trade", 11.555, 300.0]
["2026-09-29T19:45:15.036660+00:00", "trade", 11.555, 200.0]
["2026-09-29T19:45:15.036714+00:00", "trade", 11.555, 76.0]
["2026-09-29T19:45:15.036767+00:00", "trade", 11.555, 24.0]
["2026-09-29T19:45:15.037137+00:00", "trade", 11.555, 300.0]
["2026-09-29T19:45:15.048410+00:00", "trade", 11.555, 200.0]
["2026-09-29T19:45:15.048916+00:00", "trade", 11.555, 300.0]
["2026-09-29T19:45:15.405635+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:15.405776+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:15.415380+00:00", "trade", 11.55, 44.0]
["2026-09-29T19:45:15.429060+00:00", "trade", 11.555, 200.0]
["2026-09-29T19:45:15.441278+00:00", "trade", 11.55, 44.0]
["2026-09-29T19:45:15.450259+00:00", "trade", 11.55, 44.0]
["2026-09-29T19:45:15.450903+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:15.450910+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:15.450924+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:15.450938+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:15.450990+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:45:15.451011+00:00", "trade", 11.55, 333.0]
["2026-09-29T19:45:15.451011+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:45:15.451077+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.451084+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.451149+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.451904+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.452014+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.452032+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.452505+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.452529+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.453064+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.471486+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.471510+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.494326+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:15.495359+00:00", "trade", 11.5637, 2.0]
["2026-09-29T19:45:15.839012+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:16.909261+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:16.909316+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:20.230683+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:21.726444+00:00", "trade", 11.545, 3.0]
["2026-09-29T19:45:24.708121+00:00", "trade", 11.5721, 5.0]
["2026-09-29T19:45:26.138574+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:26.138625+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:26.273327+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:27.759753+00:00", "trade", 11.545, 500.0]
["2026-09-29T19:45:27.760315+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:27.760798+00:00", "trade", 11.545, 5.0]
["2026-09-29T19:45:31.007164+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:32.267126+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:32.416505+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:45:32.416540+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:32.421631+00:00", "trade", 11.545, 88.0]
["2026-09-29T19:45:32.421790+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:32.421872+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:32.435240+00:00", "trade", 11.545, 3.0]
["2026-09-29T19:45:32.435987+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:45:33.415643+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:33.418236+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:33.429184+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:34.603296+00:00", "trade", 11.545, 400.0]
["2026-09-29T19:45:34.603727+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:35.026361+00:00", "trade", 11.563, 2.0]
["2026-09-29T19:45:37.254962+00:00", "trade", 11.5748, 5.0]
["2026-09-29T19:45:37.831403+00:00", "trade", 11.55, 142.0]
["2026-09-29T19:45:38.398393+00:00", "trade", 11.5571, 2.0]
["2026-09-29T19:45:39.015805+00:00", "trade", 11.5747, 10.0]
["2026-09-29T19:45:40.229041+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:40.229069+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:40.758091+00:00", "trade", 11.5814, 100.0]
["2026-09-29T19:45:40.792066+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:40.792103+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:43.076192+00:00", "trade", 11.5747, 100.0]
["2026-09-29T19:45:43.076714+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:43.076741+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:43.333515+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:43.333883+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:47.221764+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:47.221790+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:47.226599+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:48.369912+00:00", "trade", 11.5753, 18.0]
["2026-09-29T19:45:49.903498+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:49.904270+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:51.298756+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:51.298783+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:51.305015+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:52.844961+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:53.154925+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:45:53.177064+00:00", "trade", 11.5747, 60.0]
["2026-09-29T19:45:58.611057+00:00", "trade", 11.5814, 100.0]
["2026-09-29T19:45:59.023516+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:59.023543+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:45:59.313530+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:00.309037+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:01.313430+00:00", "trade", 11.5716, 1.0]
["2026-09-29T19:46:01.855592+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:01.905394+00:00", "trade", 11.5508, 2.0]
["2026-09-29T19:46:02.426481+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:02.921404+00:00", "trade", 11.5715, 100.0]
["2026-09-29T19:46:04.894021+00:00", "trade", 11.5813, 100.0]
["2026-09-29T19:46:12.411389+00:00", "trade", 11.5814, 100.0]
["2026-09-29T19:46:14.161239+00:00", "trade", 11.545, 3.0]
["2026-09-29T19:46:16.272431+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:16.274522+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:16.275349+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:16.275376+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:16.399723+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:17.157308+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:46:19.846075+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:22.021939+00:00", "trade", 11.545, 88.0]
["2026-09-29T19:46:22.046345+00:00", "trade", 11.545, 9.0]
["2026-09-29T19:46:24.208051+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:46:25.159354+00:00", "trade", 11.545, 26.0]
["2026-09-29T19:46:27.112388+00:00", "trade", 11.5482, 2.0]
["2026-09-29T19:46:27.903612+00:00", "trade", 11.5813, 16.0]
["2026-09-29T19:46:29.754506+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:46:29.762915+00:00", "trade", 11.545, 200.0]
["2026-09-29T19:46:30.063262+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:30.063289+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:30.869107+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:34.376011+00:00", "trade", 11.5799, 1.0]
["2026-09-29T19:46:35.254274+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:35.344298+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:37.606108+00:00", "trade", 11.5462, 1.0]
["2026-09-29T19:46:39.973072+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:42.933374+00:00", "trade", 11.545, 12.0]
["2026-09-29T19:46:42.940363+00:00", "trade", 11.545, 88.0]
["2026-09-29T19:46:43.079754+00:00", "trade", 11.5709, 100.0]
["2026-09-29T19:46:44.951237+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:48.036403+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:49.170107+00:00", "trade", 11.5798, 81.0]
["2026-09-29T19:46:49.170150+00:00", "trade", 11.545, 88.0]
["2026-09-29T19:46:49.265820+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:50.023814+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:46:51.677370+00:00", "trade", 11.5498, 3.0]
["2026-09-29T19:46:53.423093+00:00", "trade", 11.545, 96.0]
["2026-09-29T19:46:53.583409+00:00", "trade", 11.545, 50.0]
["2026-09-29T19:46:53.583409+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:53.583410+00:00", "trade", 11.54, 50.0]
["2026-09-29T19:46:53.583443+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:53.583450+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:53.583939+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:53.584539+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:53.587053+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:54.209883+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:55.025597+00:00", "trade", 11.5467, 4.0]
["2026-09-29T19:46:56.936732+00:00", "trade", 11.5708, 200.0]
["2026-09-29T19:46:57.159856+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:46:57.160483+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:46:57.710873+00:00", "trade", 11.545, 12.0]
["2026-09-29T19:46:57.710875+00:00", "trade", 11.545, 76.0]
["2026-09-29T19:46:57.710894+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:57.710896+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:46:57.710941+00:00", "trade", 11.545, 12.0]
["2026-09-29T19:46:57.711400+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:57.711795+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:46:57.711810+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:01.756939+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:47:05.049596+00:00", "trade", 11.545, 88.0]
["2026-09-29T19:47:05.394972+00:00", "trade", 11.57, 1.0]
["2026-09-29T19:47:07.455151+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:47:09.344758+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:47:09.345735+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:09.555524+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:47:10.791820+00:00", "trade", 11.5794, 38.0]
["2026-09-29T19:47:12.030812+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:12.035749+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:47:15.038365+00:00", "trade", 11.5479, 2.0]
["2026-09-29T19:47:15.327266+00:00", "trade", 11.55, 4.0]
["2026-09-29T19:47:15.327326+00:00", "trade", 11.55, 84.0]
["2026-09-29T19:47:15.328515+00:00", "trade", 11.55, 4.0]
["2026-09-29T19:47:15.328575+00:00", "trade", 11.55, 84.0]
["2026-09-29T19:47:15.329450+00:00", "trade", 11.55, 18.0]
["2026-09-29T19:47:15.329510+00:00", "trade", 11.55, 29.0]
["2026-09-29T19:47:15.329570+00:00", "trade", 11.55, 41.0]
["2026-09-29T19:47:15.495388+00:00", "trade", 11.5466, 2.0]
["2026-09-29T19:47:16.710475+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:16.716296+00:00", "trade", 11.545, 20.0]
["2026-09-29T19:47:16.716326+00:00", "trade", 11.54, 80.0]
["2026-09-29T19:47:16.716387+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:17.267653+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:17.271965+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:18.680207+00:00", "trade", 11.545, 2.0]
["2026-09-29T19:47:20.175180+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:47:20.746781+00:00", "trade", 11.545, 200.0]
["2026-09-29T19:47:23.825447+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:47:23.825509+00:00", "trade", 11.545, 12.0]
["2026-09-29T19:47:23.825512+00:00", "trade", 11.545, 76.0]
["2026-09-29T19:47:23.825622+00:00", "trade", 11.545, 12.0]
["2026-09-29T19:47:23.918744+00:00", "trade", 11.545, 20.0]
["2026-09-29T19:47:23.918800+00:00", "trade", 11.545, 80.0]
["2026-09-29T19:47:23.929506+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:47:24.805480+00:00", "trade", 11.5693, 100.0]
["2026-09-29T19:47:24.934612+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:47:24.936899+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:25.803848+00:00", "trade", 11.545, 16.0]
["2026-09-29T19:47:26.703201+00:00", "trade", 11.545, 50.0]
["2026-09-29T19:47:26.703201+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:26.703202+00:00", "trade", 11.545, 200.0]
["2026-09-29T19:47:26.703204+00:00", "trade", 11.54, 50.0]
["2026-09-29T19:47:26.703235+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:26.703242+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:26.704011+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:26.706175+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:26.794355+00:00", "trade", 11.548, 10.0]
["2026-09-29T19:47:26.799002+00:00", "trade", 11.5476, 10.0]
["2026-09-29T19:47:29.954578+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:47:30.283281+00:00", "trade", 11.545, 26.0]
["2026-09-29T19:47:32.346085+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:32.353322+00:00", "trade", 11.545, 300.0]
["2026-09-29T19:47:35.126077+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:35.129844+00:00", "trade", 11.545, 98.0]
["2026-09-29T19:47:35.130036+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:47:35.174955+00:00", "trade", 11.545, 104.0]
["2026-09-29T19:47:35.174967+00:00", "trade", 11.545, 186.0]
["2026-09-29T19:47:35.175513+00:00", "trade", 11.545, 96.0]
["2026-09-29T19:47:35.175602+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:35.192561+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:35.192587+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:35.196194+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:35.196221+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:35.217709+00:00", "trade", 11.5686, 1.0]
["2026-09-29T19:47:36.791975+00:00", "trade", 11.5689, 36.0]
["2026-09-29T19:47:37.221346+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:37.222668+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:37.243942+00:00", "trade", 11.545, 150.0]
["2026-09-29T19:47:37.243943+00:00", "trade", 11.545, 150.0]
["2026-09-29T19:47:37.838262+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:47:38.019569+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:47:38.019570+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:47:38.019572+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:47:38.019573+00:00", "trade", 11.55, 3.0]
["2026-09-29T19:47:38.019577+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.019577+00:00", "trade", 11.55, 81.0]
["2026-09-29T19:47:38.019579+00:00", "trade", 11.55, 45.0]
["2026-09-29T19:47:38.019580+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.019587+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.019587+00:00", "trade", 11.55, 80.0]
["2026-09-29T19:47:38.019587+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.019587+00:00", "trade", 11.55, 153.0]
["2026-09-29T19:47:38.019595+00:00", "trade", 11.55, 47.0]
["2026-09-29T19:47:38.019639+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019661+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019668+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019676+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019682+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019689+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019695+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019702+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019709+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019717+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019723+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019729+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019735+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019742+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019748+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019796+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019826+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019834+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019848+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019853+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.019857+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.019858+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.019864+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.019873+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.019873+00:00", "trade", 11.55, 80.0]
["2026-09-29T19:47:38.019874+00:00", "trade", 11.55, 60.0]
["2026-09-29T19:47:38.019874+00:00", "trade", 11.55, 5.0]
["2026-09-29T19:47:38.019952+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.019981+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.020023+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.020030+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.020039+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.020112+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.020130+00:00", "trade", 11.55, 4.0]
["2026-09-29T19:47:38.020149+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.020167+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.020167+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.020168+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.020168+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.020170+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:47:38.020177+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.020177+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.020177+00:00", "trade", 11.55, 9.0]
["2026-09-29T19:47:38.020177+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.020185+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.020195+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:38.020196+00:00", "trade", 11.55, 200.0]
["2026-09-29T19:47:38.020196+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:47:38.020263+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.020271+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.020277+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.020285+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.020293+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.020300+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.020372+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.020464+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.020557+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.020778+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.020827+00:00", "trade", 11.55, 59.0]
["2026-09-29T19:47:38.020854+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.021126+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.021159+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.022653+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.023079+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.028137+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.030441+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.036294+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.075583+00:00", "trade", 11.55, 300.0]
["2026-09-29T19:47:38.098718+00:00", "trade", 11.5525, 100.0]
["2026-09-29T19:47:38.380007+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381262+00:00", "trade", 11.56, 200.0]
["2026-09-29T19:47:38.381263+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:47:38.381264+00:00", "trade", 11.56, 5.0]
["2026-09-29T19:47:38.381266+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:47:38.381270+00:00", "trade", 11.56, 50.0]
["2026-09-29T19:47:38.381270+00:00", "trade", 11.56, 9.0]
["2026-09-29T19:47:38.381292+00:00", "trade", 11.56, 85.0]
["2026-09-29T19:47:38.381296+00:00", "trade", 11.56, 10.0]
["2026-09-29T19:47:38.381297+00:00", "trade", 11.56, 4.0]
["2026-09-29T19:47:38.381313+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:47:38.381326+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381333+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381339+00:00", "trade", 11.56, 27.0]
["2026-09-29T19:47:38.381341+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381348+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381354+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381362+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381369+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381375+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381378+00:00", "trade", 11.56, 1.0]
["2026-09-29T19:47:38.381382+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381389+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381395+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381397+00:00", "trade", 11.56, 140.0]
["2026-09-29T19:47:38.381484+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381571+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381599+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381606+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381620+00:00", "trade", 11.56, 12.0]
["2026-09-29T19:47:38.381646+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381648+00:00", "trade", 11.56, 16.0]
["2026-09-29T19:47:38.381651+00:00", "trade", 11.56, 2.0]
["2026-09-29T19:47:38.381651+00:00", "trade", 11.56, 38.0]
["2026-09-29T19:47:38.381661+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381684+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381707+00:00", "trade", 11.56, 80.0]
["2026-09-29T19:47:38.381708+00:00", "trade", 11.56, 14.0]
["2026-09-29T19:47:38.381710+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381724+00:00", "trade", 11.56, 86.0]
["2026-09-29T19:47:38.381727+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:38.381728+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:47:38.381728+00:00", "trade", 11.56, 5.0]
["2026-09-29T19:47:38.381729+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:47:38.381731+00:00", "trade", 11.56, 5.0]
["2026-09-29T19:47:38.381735+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:47:38.381740+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:47:38.381753+00:00", "trade", 11.56, 45.0]
["2026-09-29T19:47:38.381760+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:47:38.381785+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:38.381842+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:38.381849+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:38.381856+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.381864+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.381871+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.381879+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.382206+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.382459+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.382576+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.382697+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.382726+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.382866+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.382926+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.382967+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.383638+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:47:38.383661+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.383703+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.384724+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.385784+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.385821+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.385865+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.386806+00:00", "trade", 11.56, 41.0]
["2026-09-29T19:47:38.386864+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.386888+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.398387+00:00", "trade", 11.5499, 2.0]
["2026-09-29T19:47:38.425637+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:38.447140+00:00", "trade", 11.565, 5.0]
["2026-09-29T19:47:38.920250+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:47:39.067675+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:47:39.154188+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:39.215053+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:47:39.464918+00:00", "trade", 11.565, 200.0]
["2026-09-29T19:47:39.466843+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:39.466890+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:39.479088+00:00", "trade", 11.565, 200.0]
["2026-09-29T19:47:39.481695+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:39.485553+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:47:39.490913+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:47:39.904221+00:00", "trade", 11.56, 1.0]
["2026-09-29T19:47:39.907326+00:00", "trade", 11.56, 17.0]
["2026-09-29T19:47:39.907347+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:39.907377+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:47:39.907451+00:00", "trade", 11.56, 73.0]
["2026-09-29T19:47:39.907451+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:47:39.907451+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:39.907516+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:39.907545+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:39.909115+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:39.911441+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:39.938657+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:39.938664+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:39.939408+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:39.939606+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:39.939959+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:39.940076+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:39.940595+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:47:39.940672+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:39.944456+00:00", "trade", 11.56, 300.0]
["2026-09-29T19:47:39.945005+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:40.917036+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:47:40.917078+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:40.917109+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:41.079944+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:41.559672+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:41.560249+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:41.560443+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:41.561406+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:41.570395+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:45.186488+00:00", "trade", 11.56, 3.0]
["2026-09-29T19:47:48.593694+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:48.594148+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:48.730147+00:00", "trade", 11.5771, 100.0]
["2026-09-29T19:47:51.919253+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:51.919280+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:52.712521+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:53.470867+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:54.906957+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:54.907804+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:54.907831+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:56.090844+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:56.090870+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:56.091636+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:47:57.456364+00:00", "trade", 11.5523, 2.0]
["2026-09-29T19:48:00.133717+00:00", "trade", 11.56, 5.0]
["2026-09-29T19:48:00.154462+00:00", "trade", 11.56, 1.0]
["2026-09-29T19:48:01.147795+00:00", "trade", 11.5555, 1.0]
["2026-09-29T19:48:01.161392+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:48:01.161418+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:48:01.189270+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:48:01.905369+00:00", "trade", 11.5523, 2.0]
["2026-09-29T19:48:07.300043+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:48:08.522160+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:48:08.524216+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:48:08.706056+00:00", "trade", 11.5618, 100.0]
["2026-09-29T19:48:12.597829+00:00", "trade", 11.5537, 1.0]
["2026-09-29T19:48:13.971913+00:00", "trade", 11.56, 200.0]
["2026-09-29T19:48:13.971960+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:48:13.974202+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:48:15.575842+00:00", "trade", 11.554, 6.0]
["2026-09-29T19:48:18.188911+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:48:18.452594+00:00", "trade", 11.5609, 1.0]
["2026-09-29T19:48:20.175417+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:48:27.112386+00:00", "trade", 11.5528, 3.0]
["2026-09-29T19:48:28.607781+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:48:28.618625+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:48:30.736727+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:48:30.850344+00:00", "trade", 11.55, 1.0]
["2026-09-29T19:48:30.850345+00:00", "trade", 11.55, 10.0]
["2026-09-29T19:48:30.850347+00:00", "trade", 11.55, 89.0]
["2026-09-29T19:48:30.850370+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:30.850385+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:30.850397+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:30.850903+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:30.851223+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:30.853610+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:30.857402+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:30.857509+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:30.857534+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:30.859723+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:31.169943+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:31.555528+00:00", "trade", 11.555, 3.0]
["2026-09-29T19:48:31.956486+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:31.957192+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:33.337909+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:33.480061+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:33.624346+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:34.811418+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:34.812832+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:34.822322+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:35.245125+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:35.245417+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:35.508123+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:36.028344+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:36.853550+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:36.972774+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:37.166409+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:37.166456+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:37.764636+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:38.131459+00:00", "trade", 11.574, 100.0]
["2026-09-29T19:48:38.279594+00:00", "trade", 11.5526, 480.0]
["2026-09-29T19:48:39.290026+00:00", "trade", 11.5526, 191.0]
["2026-09-29T19:48:39.802197+00:00", "trade", 11.5526, 67.0]
["2026-09-29T19:48:41.065263+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:41.065314+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:42.884581+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:44.028881+00:00", "trade", 11.5526, 15.0]
["2026-09-29T19:48:45.554769+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:46.131045+00:00", "trade", 11.574, 20.0]
["2026-09-29T19:48:47.705862+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:48.028721+00:00", "trade", 11.5526, 15.0]
["2026-09-29T19:48:51.370164+00:00", "trade", 11.555, 100.0]
["2026-09-29T19:48:51.677385+00:00", "trade", 11.5533, 2.0]
["2026-09-29T19:48:52.211484+00:00", "trade", 11.55, 8.0]
["2026-09-29T19:48:53.663232+00:00", "trade", 11.5526, 20.0]
["2026-09-29T19:48:55.534577+00:00", "trade", 11.55, 4.0]
["2026-09-29T19:48:55.534578+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:55.534631+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:55.534638+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:55.535420+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:55.535699+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:55.538767+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:55.538773+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:55.538949+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:55.538973+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:55.906669+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:55.906699+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:48:55.906754+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:48:55.906836+00:00", "trade", 11.55, 37.0]
["2026-09-29T19:48:55.906837+00:00", "trade", 11.55, 21.0]
["2026-09-29T19:48:55.906839+00:00", "trade", 11.55, 22.0]
["2026-09-29T19:48:55.906858+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.906872+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.906884+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.907117+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.907130+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.907218+00:00", "trade", 11.55, 96.0]
["2026-09-29T19:48:55.907391+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.907477+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.907504+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.907676+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.907807+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:48:55.907823+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.907974+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.907999+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.908113+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.908653+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.908681+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.917984+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.918010+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.921359+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.941404+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.941435+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.943268+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.943293+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.956844+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:55.994414+00:00", "trade", 11.545, 100.0]
["2026-09-29T19:48:57.790724+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:57.790751+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:57.865784+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:57.865816+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:59.500759+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:59.500786+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:59.733987+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:59.734798+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:59.734824+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:48:59.783552+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:02.364934+00:00", "trade", 11.5526, 31.0]
["2026-09-29T19:49:03.477379+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:03.477406+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:03.479633+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:03.479696+00:00", "trade", 11.545, 1.0]
["2026-09-29T19:49:05.033267+00:00", "trade", 11.5526, 10.0]
["2026-09-29T19:49:05.750803+00:00", "trade", 11.5738, 100.0]
["2026-09-29T19:49:06.502802+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:49:06.502955+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.503775+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.503950+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.503958+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.503976+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.504569+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.509968+00:00", "trade", 11.545, 300.0]
["2026-09-29T19:49:06.509970+00:00", "trade", 11.55, 27.0]
["2026-09-29T19:49:06.509972+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:49:06.509973+00:00", "trade", 11.55, 220.0]
["2026-09-29T19:49:06.509975+00:00", "trade", 11.55, 120.0]
["2026-09-29T19:49:06.509976+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.509977+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:49:06.509980+00:00", "trade", 11.55, 80.0]
["2026-09-29T19:49:06.509980+00:00", "trade", 11.55, 400.0]
["2026-09-29T19:49:06.509982+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:49:06.509983+00:00", "trade", 11.55, 53.0]
["2026-09-29T19:49:06.509983+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.509990+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510003+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510011+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510017+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510039+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510046+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510053+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510058+00:00", "trade", 11.55, 13.0]
["2026-09-29T19:49:06.510059+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510066+00:00", "trade", 11.55, 14.0]
["2026-09-29T19:49:06.510066+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510068+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:49:06.510071+00:00", "trade", 11.55, 30.0]
["2026-09-29T19:49:06.510074+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510082+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510088+00:00", "trade", 11.55, 70.0]
["2026-09-29T19:49:06.510089+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510099+00:00", "trade", 11.55, 59.0]
["2026-09-29T19:49:06.510111+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510117+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510124+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510179+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:49:06.510194+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510285+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:49:06.510288+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510294+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510335+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:49:06.510352+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510405+00:00", "trade", 11.545, 120.0]
["2026-09-29T19:49:06.510438+00:00", "trade", 11.55, 21.0]
["2026-09-29T19:49:06.510441+00:00", "trade", 11.55, 18.0]
["2026-09-29T19:49:06.510445+00:00", "trade", 11.55, 23.0]
["2026-09-29T19:49:06.510460+00:00", "trade", 11.55, 82.0]
["2026-09-29T19:49:06.510460+00:00", "trade", 11.55, 18.0]
["2026-09-29T19:49:06.510497+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.510543+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:49:06.510586+00:00", "trade", 11.55, 39.0]
["2026-09-29T19:49:06.510590+00:00", "trade", 11.55, 1.0]
["2026-09-29T19:49:06.511111+00:00", "trade", 11.55, 187.0]
["2026-09-29T19:49:06.511155+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.511164+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.512065+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.512075+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.512082+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.512088+00:00", "trade", 11.55, 5.0]
["2026-09-29T19:49:06.518073+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566188+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566189+00:00", "trade", 11.55, 70.0]
["2026-09-29T19:49:06.566190+00:00", "trade", 11.55, 73.0]
["2026-09-29T19:49:06.566191+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:49:06.566195+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566202+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566210+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566217+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566225+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566252+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566259+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566265+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566273+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566406+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566531+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:49:06.566595+00:00", "trade", 11.55, 81.0]
["2026-09-29T19:49:06.566596+00:00", "trade", 11.55, 62.0]
["2026-09-29T19:49:06.566596+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:49:06.566662+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.566669+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.566676+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.566708+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.566879+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.566937+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.566944+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.567019+00:00", "trade", 11.555, 100.0]
["2026-09-29T19:49:06.567420+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.567709+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.568081+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.569695+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.570694+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.572506+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.572531+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.574584+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.577432+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.578268+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.642035+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.941559+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.941610+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.941617+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.942008+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.943606+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:06.943613+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:07.264529+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:07.328996+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:08.407942+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:09.345366+00:00", "trade", 11.5529, 29.0]
["2026-09-29T19:49:09.446643+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:10.033576+00:00", "trade", 11.5521, 18.0]
["2026-09-29T19:49:10.139442+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:49:12.687753+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:12.687803+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:13.165511+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:13.165573+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:14.567608+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:14.567658+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:14.669160+00:00", "trade", 11.5521, 17.0]
["2026-09-29T19:49:14.677821+00:00", "trade", 11.555, 100.0]
["2026-09-29T19:49:15.404637+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:15.404650+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:15.495384+00:00", "trade", 11.553, 2.0]
["2026-09-29T19:49:15.652035+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:15.673761+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:15.673785+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:16.684333+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:17.672546+00:00", "trade", 11.5522, 10.0]
["2026-09-29T19:49:18.750865+00:00", "trade", 11.5729, 12.0]
["2026-09-29T19:49:23.792506+00:00", "trade", 11.555, 4.0]
["2026-09-29T19:49:23.796688+00:00", "trade", 11.56, 1.0]
["2026-09-29T19:49:23.826358+00:00", "trade", 11.5534, 2.0]
["2026-09-29T19:49:29.636033+00:00", "trade", 11.5506, 100.0]
["2026-09-29T19:49:31.305526+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:31.305578+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:31.306436+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:33.149282+00:00", "trade", 11.5506, 1.0]
["2026-09-29T19:49:38.398390+00:00", "trade", 11.5554, 3.0]
["2026-09-29T19:49:38.439688+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:38.439728+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:38.548672+00:00", "trade", 11.555, 8.0]
["2026-09-29T19:49:39.949489+00:00", "trade", 11.5728, 10.0]
["2026-09-29T19:49:42.247280+00:00", "trade", 11.552, 8.0]
["2026-09-29T19:49:42.252636+00:00", "trade", 11.5521, 4.0]
["2026-09-29T19:49:42.252843+00:00", "trade", 11.5516, 9.0]
["2026-09-29T19:49:42.277541+00:00", "trade", 11.555, 100.0]
["2026-09-29T19:49:42.925260+00:00", "trade", 11.5514, 2.0]
["2026-09-29T19:49:42.925317+00:00", "trade", 11.5505, 3.0]
["2026-09-29T19:49:42.925368+00:00", "trade", 11.5501, 2.0]
["2026-09-29T19:49:46.450449+00:00", "trade", 11.5727, 100.0]
["2026-09-29T19:49:46.637904+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:47.676041+00:00", "trade", 11.5514, 100.0]
["2026-09-29T19:49:49.472930+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:51.051669+00:00", "trade", 11.555, 9.0]
["2026-09-29T19:49:51.051679+00:00", "trade", 11.555, 4.0]
["2026-09-29T19:49:54.995146+00:00", "trade", 11.5723, 100.0]
["2026-09-29T19:49:58.094369+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:58.353746+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:58.353797+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:49:58.426655+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.054040+00:00", "trade", 11.5515, 81.0]
["2026-09-29T19:50:00.060050+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.060089+00:00", "trade", 11.56, 18.0]
["2026-09-29T19:50:00.060097+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.060106+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.060894+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.061144+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061148+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061162+00:00", "trade", 11.555, 9.0]
["2026-09-29T19:50:00.061202+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.061218+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.061252+00:00", "trade", 11.555, 91.0]
["2026-09-29T19:50:00.061253+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061253+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.061254+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061256+00:00", "trade", 11.56, 69.0]
["2026-09-29T19:50:00.061259+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061261+00:00", "trade", 11.56, 19.0]
["2026-09-29T19:50:00.061274+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061309+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.061382+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.061393+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.061568+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.061714+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061725+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061728+00:00", "trade", 11.56, 50.0]
["2026-09-29T19:50:00.061728+00:00", "trade", 11.56, 15.0]
["2026-09-29T19:50:00.061729+00:00", "trade", 11.56, 12.0]
["2026-09-29T19:50:00.061732+00:00", "trade", 11.56, 59.0]
["2026-09-29T19:50:00.061737+00:00", "trade", 11.56, 12.0]
["2026-09-29T19:50:00.061737+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061737+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061739+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061740+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.061744+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061746+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.061773+00:00", "trade", 11.56, 60.0]
["2026-09-29T19:50:00.061775+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.062092+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.062199+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.062200+00:00", "trade", 11.56, 15.0]
["2026-09-29T19:50:00.062231+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.062268+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.062498+00:00", "trade", 11.56, 6.0]
["2026-09-29T19:50:00.062499+00:00", "trade", 11.56, 10.0]
["2026-09-29T19:50:00.062500+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.062510+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.062531+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.062539+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.062547+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.063441+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.063785+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.071283+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.071300+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.071411+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.073328+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:50:00.077391+00:00", "trade", 11.55, 23.0]
["2026-09-29T19:50:00.077392+00:00", "trade", 11.55, 27.0]
["2026-09-29T19:50:00.077394+00:00", "trade", 11.55, 300.0]
["2026-09-29T19:50:00.077395+00:00", "trade", 11.55, 97.0]
["2026-09-29T19:50:00.077396+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077399+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:50:00.077400+00:00", "trade", 11.55, 200.0]
["2026-09-29T19:50:00.077400+00:00", "trade", 11.55, 40.0]
["2026-09-29T19:50:00.077402+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:00.077404+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077413+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077430+00:00", "trade", 11.55, 4.0]
["2026-09-29T19:50:00.077452+00:00", "trade", 11.54, 200.0]
["2026-09-29T19:50:00.077454+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:00.077458+00:00", "trade", 11.54, 200.0]
["2026-09-29T19:50:00.077458+00:00", "trade", 11.54, 57.0]
["2026-09-29T19:50:00.077520+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077527+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077536+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077586+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077645+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077655+00:00", "trade", 11.55, 33.0]
["2026-09-29T19:50:00.077655+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:00.077660+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:00.077663+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:00.077667+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:00.077668+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:00.077669+00:00", "trade", 11.54, 97.0]
["2026-09-29T19:50:00.077675+00:00", "trade", 11.54, 6.0]
["2026-09-29T19:50:00.077677+00:00", "trade", 11.54, 200.0]
["2026-09-29T19:50:00.077678+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077686+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077748+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:00.077754+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077854+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077942+00:00", "trade", 11.56, 200.0]
["2026-09-29T19:50:00.077942+00:00", "trade", 11.55, 300.0]
["2026-09-29T19:50:00.077945+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:00.077945+00:00", "trade", 11.55, 10.0]
["2026-09-29T19:50:00.077945+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077947+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:00.077948+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:00.077948+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077969+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.077989+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:00.077990+00:00", "trade", 11.55, 300.0]
["2026-09-29T19:50:00.077999+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:00.078008+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:00.078013+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:00.078016+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:00.078039+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:00.078046+00:00", "trade", 11.55, 90.0]
["2026-09-29T19:50:00.078063+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:00.078065+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:00.078071+00:00", "trade", 11.54, 99.0]
["2026-09-29T19:50:00.078074+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:00.078081+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:00.078088+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:00.078105+00:00", "trade", 11.55, 300.0]
["2026-09-29T19:50:00.078139+00:00", "trade", 11.55, 31.0]
["2026-09-29T19:50:00.078154+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:50:00.078173+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:00.078175+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.078177+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:00.078250+00:00", "trade", 11.54, 33.0]
["2026-09-29T19:50:00.078251+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:00.078270+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.078279+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.078285+00:00", "trade", 11.54, 33.0]
["2026-09-29T19:50:00.078320+00:00", "trade", 11.555, 300.0]
["2026-09-29T19:50:00.078328+00:00", "trade", 11.55, 14.0]
["2026-09-29T19:50:00.078348+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.078358+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.078365+00:00", "trade", 11.55, 69.0]
["2026-09-29T19:50:00.078384+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.078400+00:00", "trade", 11.54, 10.0]
["2026-09-29T19:50:00.078402+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.078439+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.078500+00:00", "trade", 11.555, 100.0]
["2026-09-29T19:50:00.078538+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.078563+00:00", "trade", 11.54, 10.0]
["2026-09-29T19:50:00.078569+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.078756+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.078892+00:00", "trade", 11.55, 83.0]
["2026-09-29T19:50:00.078902+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.079104+00:00", "trade", 11.55, 10.0]
["2026-09-29T19:50:00.079104+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.079138+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.079174+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:00.079218+00:00", "trade", 11.54, 37.0]
["2026-09-29T19:50:00.079220+00:00", "trade", 11.54, 27.0]
["2026-09-29T19:50:00.079221+00:00", "trade", 11.54, 36.0]
["2026-09-29T19:50:00.079234+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.079283+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:00.079301+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:00.079306+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:00.079317+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.079326+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.079600+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.079603+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.079631+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.079656+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.079682+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.079755+00:00", "trade", 11.55, 10.0]
["2026-09-29T19:50:00.079760+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.082313+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.083055+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.084874+00:00", "trade", 11.54, 9.0]
["2026-09-29T19:50:00.084910+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:00.084944+00:00", "trade", 11.54, 200.0]
["2026-09-29T19:50:00.084944+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.085274+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.089301+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.089771+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.094512+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:00.094960+00:00", "trade", 11.54, 200.0]
["2026-09-29T19:50:00.094962+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.094989+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.098991+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.099071+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.100712+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.103188+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.103234+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.107465+00:00", "trade", 11.54, 19.0]
["2026-09-29T19:50:00.118641+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:00.154009+00:00", "quote", 11.52, 11.55]
["2026-09-29T19:50:00.154036+00:00", "quote", 11.52, 11.55]
["2026-09-29T19:50:00.154307+00:00", "quote", 11.52, 11.55]
["2026-09-29T19:50:00.154858+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:00.159762+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:00.159774+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:00.159794+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:00.160350+00:00", "quote", 11.52, 11.55]
["2026-09-29T19:50:00.160439+00:00", "quote", 11.52, 11.55]
["2026-09-29T19:50:00.161952+00:00", "quote", 11.52, 11.55]
["2026-09-29T19:50:00.161999+00:00", "quote", 11.52, 11.55]
["2026-09-29T19:50:00.162008+00:00", "quote", 11.52, 11.55]
["2026-09-29T19:50:00.162053+00:00", "quote", 11.52, 11.55]
["2026-09-29T19:50:00.162178+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:00.162524+00:00", "quote", 11.52, 11.55]
["2026-09-29T19:50:00.185261+00:00", "trade", 11.555, 300.0]
["2026-09-29T19:50:00.185585+00:00", "trade", 11.55, 300.0]
["2026-09-29T19:50:00.191765+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:00.209398+00:00", "trade", 11.535, 200.0]
["2026-09-29T19:50:00.209904+00:00", "quote", 11.52, 11.55]
["2026-09-29T19:50:00.213014+00:00", "trade", 11.535, 200.0]
["2026-09-29T19:50:00.226907+00:00", "trade", 11.54, 90.0]
["2026-09-29T19:50:00.237811+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.237841+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.237851+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.238091+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.239395+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.241108+00:00", "trade", 11.53, 5.0]
["2026-09-29T19:50:00.241557+00:00", "trade", 11.53, 25.0]
["2026-09-29T19:50:00.241642+00:00", "trade", 11.53, 5.0]
["2026-09-29T19:50:00.241678+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.242098+00:00", "trade", 11.53, 25.0]
["2026-09-29T19:50:00.242188+00:00", "trade", 11.53, 10.0]
["2026-09-29T19:50:00.242296+00:00", "trade", 11.53, 5.0]
["2026-09-29T19:50:00.242407+00:00", "trade", 11.53, 5.0]
["2026-09-29T19:50:00.242495+00:00", "trade", 11.53, 10.0]
["2026-09-29T19:50:00.242732+00:00", "trade", 11.53, 5.0]
["2026-09-29T19:50:00.242798+00:00", "trade", 11.53, 10.0]
["2026-09-29T19:50:00.243084+00:00", "trade", 11.53, 5.0]
["2026-09-29T19:50:00.243134+00:00", "trade", 11.53, 10.0]
["2026-09-29T19:50:00.258354+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:50:00.264578+00:00", "trade", 11.55, 219.0]
["2026-09-29T19:50:00.312645+00:00", "trade", 11.535, 100.0]
["2026-09-29T19:50:00.325438+00:00", "trade", 11.55, 217.0]
["2026-09-29T19:50:00.328206+00:00", "quote", 11.54, 11.54]
["2026-09-29T19:50:00.328257+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:00.328257+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.328914+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.341593+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.361972+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.361979+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.361998+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.400016+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:00.546600+00:00", "trade", 11.54, 5.0]
["2026-09-29T19:50:00.546604+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:50:00.598084+00:00", "trade", 11.5399, 10.0]
["2026-09-29T19:50:00.749955+00:00", "trade", 11.54, 6.0]
["2026-09-29T19:50:00.766753+00:00", "trade", 11.54, 80.0]
["2026-09-29T19:50:01.020575+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:01.023284+00:00", "trade", 11.53, 193.0]
["2026-09-29T19:50:01.024111+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:01.024596+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:01.118968+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:01.238257+00:00", "trade", 11.53, 5.0]
["2026-09-29T19:50:01.356162+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:01.356191+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:01.409586+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:01.591768+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:01.591797+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:01.592539+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:02.192602+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:02.192647+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:02.221035+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:02.419935+00:00", "trade", 11.52, 1.0]
["2026-09-29T19:50:02.447037+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:02.828215+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:03.644041+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:03.644069+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:04.249431+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:04.885798+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:06.407337+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:06.407441+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:08.117512+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:08.117551+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:08.117818+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:08.240949+00:00", "trade", 11.53, 2.0]
["2026-09-29T19:50:08.435013+00:00", "trade", 11.5506, 200.0]
["2026-09-29T19:50:08.446410+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:08.446717+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:08.762016+00:00", "trade", 11.53, 88.0]
["2026-09-29T19:50:08.762056+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:08.762075+00:00", "trade", 11.53, 12.0]
["2026-09-29T19:50:08.800564+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:50:08.835571+00:00", "trade", 11.53, 100.0]
["2026-09-29T19:50:08.904432+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:08.904478+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:08.987948+00:00", "trade", 11.54, 37.0]
["2026-09-29T19:50:09.645353+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:09.645914+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:09.646402+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.160360+00:00", "trade", 11.53, 4.0]
["2026-09-29T19:50:11.256268+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.256295+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.256551+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.256868+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.256891+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.256974+00:00", "trade", 11.54, 88.0]
["2026-09-29T19:50:11.256975+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.256976+00:00", "trade", 11.54, 64.0]
["2026-09-29T19:50:11.257000+00:00", "trade", 11.54, 131.0]
["2026-09-29T19:50:11.257000+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.257001+00:00", "trade", 11.54, 98.0]
["2026-09-29T19:50:11.257003+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.257004+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.257007+00:00", "trade", 11.54, 76.0]
["2026-09-29T19:50:11.257009+00:00", "trade", 11.54, 166.0]
["2026-09-29T19:50:11.257009+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.257016+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.257022+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.257025+00:00", "trade", 11.54, 158.0]
["2026-09-29T19:50:11.257026+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.257028+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.257029+00:00", "trade", 11.54, 275.0]
["2026-09-29T19:50:11.257029+00:00", "quote", 11.52, 11.54]
["2026-09-29T19:50:11.257036+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:50:11.257036+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:50:11.257036+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257037+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:50:11.257037+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.257043+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:50:11.257043+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257046+00:00", "trade", 11.54, 2.0]
["2026-09-29T19:50:11.257046+00:00", "trade", 11.54, 2.0]
["2026-09-29T19:50:11.257046+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.257049+00:00", "trade", 11.54, 3.0]
["2026-09-29T19:50:11.257049+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257055+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:50:11.257055+00:00", "trade", 11.54, 2.0]
["2026-09-29T19:50:11.257055+00:00", "trade", 11.54, 1.0]
["2026-09-29T19:50:11.257057+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257062+00:00", "trade", 11.54, 23.0]
["2026-09-29T19:50:11.257063+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257068+00:00", "trade", 11.54, 41.0]
["2026-09-29T19:50:11.257070+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257076+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257083+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257084+00:00", "trade", 11.54, 10.0]
["2026-09-29T19:50:11.257090+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257097+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257103+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257110+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257117+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257123+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.257130+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.257137+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.257143+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.257150+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.257157+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.257164+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.257170+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.257176+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.257184+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.257191+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.257197+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.257204+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257211+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257217+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257224+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257301+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257309+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257321+00:00", "trade", 11.54, 89.0]
["2026-09-29T19:50:11.257324+00:00", "trade", 11.54, 68.0]
["2026-09-29T19:50:11.257355+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.257365+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257398+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257428+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257490+00:00", "trade", 11.54, 88.0]
["2026-09-29T19:50:11.257658+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257845+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257858+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257870+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257889+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.257952+00:00", "trade", 11.54, 35.0]
["2026-09-29T19:50:11.257997+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.258053+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.258114+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.258404+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259181+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.259181+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259183+00:00", "trade", 11.54, 490.0]
["2026-09-29T19:50:11.259184+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.259185+00:00", "trade", 11.54, 17.0]
["2026-09-29T19:50:11.259188+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259189+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.259222+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259232+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259245+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259258+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259265+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259272+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259285+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259292+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259299+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259306+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259312+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259444+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259451+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259465+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259480+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259486+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.259529+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259562+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.259736+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.259737+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.259760+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.259802+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.259810+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.259817+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.259825+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.259832+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.259838+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.259846+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.260647+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.260659+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.260683+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.260705+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.260730+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.261222+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.261249+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.264220+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.265048+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.265073+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.267560+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.267586+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.268336+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.296889+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.296915+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.297612+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359217+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359311+00:00", "trade", 11.54, 22.0]
["2026-09-29T19:50:11.359311+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359313+00:00", "trade", 11.54, 35.0]
["2026-09-29T19:50:11.359313+00:00", "trade", 11.54, 161.0]
["2026-09-29T19:50:11.359315+00:00", "trade", 11.54, 200.0]
["2026-09-29T19:50:11.359318+00:00", "trade", 11.54, 400.0]
["2026-09-29T19:50:11.359325+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359331+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359338+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359352+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359359+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359365+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359380+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359388+00:00", "trade", 11.54, 13.0]
["2026-09-29T19:50:11.359411+00:00", "trade", 11.54, 88.0]
["2026-09-29T19:50:11.359414+00:00", "trade", 11.54, 60.0]
["2026-09-29T19:50:11.359419+00:00", "trade", 11.54, 13.0]
["2026-09-29T19:50:11.359439+00:00", "trade", 11.54, 13.0]
["2026-09-29T19:50:11.359442+00:00", "trade", 11.54, 13.0]
["2026-09-29T19:50:11.359458+00:00", "trade", 11.54, 62.0]
["2026-09-29T19:50:11.359459+00:00", "trade", 11.54, 26.0]
["2026-09-29T19:50:11.359461+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359469+00:00", "trade", 11.54, 34.0]
["2026-09-29T19:50:11.359471+00:00", "trade", 11.54, 13.0]
["2026-09-29T19:50:11.359475+00:00", "trade", 11.54, 13.0]
["2026-09-29T19:50:11.359482+00:00", "trade", 11.54, 13.0]
["2026-09-29T19:50:11.359492+00:00", "trade", 11.54, 13.0]
["2026-09-29T19:50:11.359494+00:00", "trade", 11.54, 13.0]
["2026-09-29T19:50:11.359503+00:00", "trade", 11.54, 36.0]
["2026-09-29T19:50:11.359504+00:00", "trade", 11.54, 6.0]
["2026-09-29T19:50:11.359544+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359586+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359629+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359632+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359651+00:00", "trade", 11.54, 80.0]
["2026-09-29T19:50:11.359651+00:00", "trade", 11.54, 40.0]
["2026-09-29T19:50:11.359651+00:00", "trade", 11.54, 20.0]
["2026-09-29T19:50:11.359651+00:00", "trade", 11.54, 20.0]
["2026-09-29T19:50:11.359652+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.359655+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359669+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359677+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359684+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359690+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359722+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359759+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359780+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359787+00:00", "quote", 11.53, 11.54]
["2026-09-29T19:50:11.359867+00:00", "trade", 11.54, 15.0]
["2026-09-29T19:50:11.359868+00:00", "trade", 11.54, 2.0]
["2026-09-29T19:50:11.359879+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.359881+00:00", "trade", 11.54, 100.0]
["2026-09-29T19:50:11.359881+00:00", "trade", 11.54, 80.0]
["2026-09-29T19:50:11.359881+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.359889+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.359913+00:00", "quote", 11.53, 11.55]
["2026-09-29T19:50:11.359934+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.359948+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.359955+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.359961+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.359968+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.359976+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.359982+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.360221+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.360301+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.360310+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.360438+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.360575+00:00", "trade", 11.54, 88.0]
["2026-09-29T19:50:11.360635+00:00", "trade", 11.54, 24.0]
["2026-09-29T19:50:11.360898+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.360911+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.360921+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.362744+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.364475+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.364703+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.364727+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.367659+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.370580+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:50:11.370580+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.370581+00:00", "trade", 11.55, 138.0]
["2026-09-29T19:50:11.370587+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.370607+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.370887+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.371109+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.396398+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.396421+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.396428+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.396745+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.439154+00:00", "trade", 11.54, 96.0]
["2026-09-29T19:50:11.491735+00:00", "trade", 11.54, 96.0]
["2026-09-29T19:50:11.508549+00:00", "trade", 11.545, 71.0]
["2026-09-29T19:50:11.533763+00:00", "trade", 11.54, 8.0]
["2026-09-29T19:50:11.935487+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.935543+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:11.938700+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:12.259852+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:12.599374+00:00", "trade", 11.5465, 2.0]
["2026-09-29T19:50:15.842337+00:00", "trade", 11.55, 62.0]
["2026-09-29T19:50:15.842337+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.842338+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:15.842339+00:00", "trade", 11.55, 38.0]
["2026-09-29T19:50:15.842366+00:00", "trade", 11.55, 59.0]
["2026-09-29T19:50:15.842390+00:00", "trade", 11.55, 3.0]
["2026-09-29T19:50:15.842391+00:00", "trade", 11.55, 65.0]
["2026-09-29T19:50:15.842411+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.842419+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.842425+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.842440+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.842448+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.842455+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.842463+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.842465+00:00", "trade", 11.55, 5.0]
["2026-09-29T19:50:15.842470+00:00", "trade", 11.55, 4.0]
["2026-09-29T19:50:15.842472+00:00", "trade", 11.55, 60.0]
["2026-09-29T19:50:15.842472+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.842478+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.842479+00:00", "trade", 11.55, 140.0]
["2026-09-29T19:50:15.842480+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.842559+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:15.842630+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.842638+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.842646+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.842653+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.842660+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.842669+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.842748+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.842807+00:00", "trade", 11.55, 13.0]
["2026-09-29T19:50:15.842809+00:00", "trade", 11.55, 12.0]
["2026-09-29T19:50:15.842809+00:00", "trade", 11.55, 45.0]
["2026-09-29T19:50:15.842884+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:50:15.842911+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.842983+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.843004+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.843119+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.843164+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.843637+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.843791+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.843995+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:15.843995+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.843996+00:00", "trade", 11.55, 155.0]
["2026-09-29T19:50:15.843997+00:00", "trade", 11.55, 22.0]
["2026-09-29T19:50:15.843999+00:00", "trade", 11.55, 22.0]
["2026-09-29T19:50:15.844002+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844004+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:15.844004+00:00", "trade", 11.55, 194.0]
["2026-09-29T19:50:15.844008+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844049+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844055+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844062+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844069+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844083+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844097+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844111+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844118+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844124+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844131+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844137+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844152+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844158+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844288+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844362+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:15.844381+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:15.844429+00:00", "quote", 11.55, 11.55]
["2026-09-29T19:50:15.844436+00:00", "quote", 11.55, 11.55]
["2026-09-29T19:50:15.844443+00:00", "quote", 11.55, 11.55]
["2026-09-29T19:50:15.844457+00:00", "quote", 11.55, 11.55]
["2026-09-29T19:50:15.844464+00:00", "quote", 11.55, 11.55]
["2026-09-29T19:50:15.844471+00:00", "trade", 11.55, 300.0]
["2026-09-29T19:50:15.844471+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.844558+00:00", "trade", 11.55, 35.0]
["2026-09-29T19:50:15.844606+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.844613+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.844680+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.844783+00:00", "trade", 11.555, 300.0]
["2026-09-29T19:50:15.844837+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.845256+00:00", "trade", 11.55, 300.0]
["2026-09-29T19:50:15.845585+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.849053+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.852632+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.852640+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.878593+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.878618+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.878625+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:15.932598+00:00", "trade", 11.55, 22.0]
["2026-09-29T19:50:15.944115+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:17.310185+00:00", "trade", 11.5663, 3.0]
["2026-09-29T19:50:18.062281+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:18.062282+00:00", "trade", 11.55, 22.0]
["2026-09-29T19:50:18.062283+00:00", "trade", 11.55, 78.0]
["2026-09-29T19:50:18.062309+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:18.062723+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:18.062829+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:18.062883+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:18.069951+00:00", "trade", 11.5499, 20.0]
["2026-09-29T19:50:18.946689+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:19.012946+00:00", "trade", 11.5662, 11.0]
["2026-09-29T19:50:20.021592+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:20.021633+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:20.081257+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:20.182880+00:00", "trade", 11.5488, 5.0]
["2026-09-29T19:50:20.903841+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:21.609309+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:21.609335+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:21.609866+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:23.089978+00:00", "trade", 11.545, 50.0]
["2026-09-29T19:50:23.254700+00:00", "trade", 11.5488, 1.0]
["2026-09-29T19:50:29.240475+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:50:29.264784+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:29.264812+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:29.265573+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:29.405966+00:00", "trade", 11.5488, 30.0]
["2026-09-29T19:50:32.994882+00:00", "trade", 11.5489, 1.0]
["2026-09-29T19:50:33.016127+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:50:34.201940+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.201941+00:00", "trade", 11.55, 77.0]
["2026-09-29T19:50:34.201942+00:00", "trade", 11.55, 35.0]
["2026-09-29T19:50:34.201943+00:00", "trade", 11.55, 250.0]
["2026-09-29T19:50:34.201945+00:00", "trade", 11.55, 103.0]
["2026-09-29T19:50:34.201948+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.201949+00:00", "trade", 11.55, 46.0]
["2026-09-29T19:50:34.201986+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.201993+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.201999+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.202006+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.202013+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.202019+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.202025+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.202032+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.202045+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.202052+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.202219+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.202253+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:34.202289+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.202322+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:34.202325+00:00", "trade", 11.55, 62.0]
["2026-09-29T19:50:34.202373+00:00", "trade", 11.55, 5.0]
["2026-09-29T19:50:34.202375+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:34.202375+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:34.202376+00:00", "trade", 11.55, 200.0]
["2026-09-29T19:50:34.202376+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:34.202415+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:34.202423+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:34.202429+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:34.202447+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202455+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202461+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202468+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202478+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202719+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202730+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202738+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202747+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202755+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202764+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202776+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202783+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202791+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.202835+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:34.203282+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.203306+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.203313+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.203528+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.206335+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.207591+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.244391+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.244398+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.302256+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.399993+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:34.400025+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:36.132505+00:00", "trade", 11.555, 2.0]
["2026-09-29T19:50:38.783550+00:00", "trade", 11.5489, 3.0]
["2026-09-29T19:50:40.035011+00:00", "trade", 11.5655, 7.0]
["2026-09-29T19:50:41.397026+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:42.652870+00:00", "trade", 11.55, 26.0]
["2026-09-29T19:50:42.652870+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:42.652872+00:00", "trade", 11.55, 600.0]
["2026-09-29T19:50:42.652878+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:42.652884+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:42.652892+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:42.652913+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:42.652920+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:42.652926+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:42.652933+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:42.653360+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:42.653395+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:42.653428+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:42.653494+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:42.653501+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.653520+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.653881+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.654048+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.654135+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.654262+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.654405+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.654830+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.654870+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.655355+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.655426+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.758371+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.768283+00:00", "trade", 11.545, 4.0]
["2026-09-29T19:50:42.988874+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:42.988936+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:43.876019+00:00", "trade", 11.549, 10.0]
["2026-09-29T19:50:45.206277+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:45.206327+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:45.207145+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:46.613380+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:46.613428+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:47.355224+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:48.085177+00:00", "trade", 11.549, 63.0]
["2026-09-29T19:50:53.752852+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:54.874032+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:54.874081+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:54.874579+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:55.724712+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:55.725471+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:55.804442+00:00", "trade", 11.5654, 51.0]
["2026-09-29T19:50:55.808674+00:00", "trade", 11.5654, 100.0]
["2026-09-29T19:50:55.866899+00:00", "trade", 11.5469, 2.0]
["2026-09-29T19:50:56.069456+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:56.069461+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.069807+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.069836+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.070417+00:00", "trade", 11.55, 26.0]
["2026-09-29T19:50:56.070418+00:00", "trade", 11.55, 62.0]
["2026-09-29T19:50:56.070420+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:56.070421+00:00", "trade", 11.55, 9.0]
["2026-09-29T19:50:56.070439+00:00", "trade", 11.55, 20.0]
["2026-09-29T19:50:56.070465+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.070472+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.070479+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.070492+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.070499+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.070505+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.070706+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.070717+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.070798+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.070809+00:00", "trade", 11.55, 60.0]
["2026-09-29T19:50:56.070849+00:00", "trade", 11.55, 120.0]
["2026-09-29T19:50:56.070851+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:56.070852+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:56.070852+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:50:56.070852+00:00", "quote", 11.54, 11.55]
["2026-09-29T19:50:56.070855+00:00", "trade", 11.55, 5.0]
["2026-09-29T19:50:56.070915+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:56.070975+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:50:56.070976+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.070997+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.071004+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.071011+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.071033+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.071258+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.071548+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.071572+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.071942+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.071989+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.071996+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.072955+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.075266+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.077275+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:56.110746+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:57.166013+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:57.166027+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:57.535347+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:57.535886+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:57.535893+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:50:57.825542+00:00", "trade", 11.549, 100.0]
["2026-09-29T19:51:00.574750+00:00", "trade", 11.555, 100.0]
["2026-09-29T19:51:00.980366+00:00", "trade", 11.549, 1.0]
["2026-09-29T19:51:01.331541+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384649+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384650+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:51:01.384654+00:00", "trade", 11.56, 120.0]
["2026-09-29T19:51:01.384654+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:51:01.384655+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:51:01.384656+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384689+00:00", "trade", 11.56, 27.0]
["2026-09-29T19:51:01.384691+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384698+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384704+00:00", "trade", 11.56, 73.0]
["2026-09-29T19:51:01.384705+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:51:01.384705+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384706+00:00", "trade", 11.56, 180.0]
["2026-09-29T19:51:01.384713+00:00", "trade", 11.56, 20.0]
["2026-09-29T19:51:01.384714+00:00", "trade", 11.56, 8.0]
["2026-09-29T19:51:01.384716+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:51:01.384719+00:00", "trade", 11.56, 1.0]
["2026-09-29T19:51:01.384720+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:51:01.384725+00:00", "trade", 11.56, 21.0]
["2026-09-29T19:51:01.384726+00:00", "trade", 11.56, 22.0]
["2026-09-29T19:51:01.384733+00:00", "trade", 11.56, 12.0]
["2026-09-29T19:51:01.384733+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384748+00:00", "trade", 11.56, 4.0]
["2026-09-29T19:51:01.384760+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384789+00:00", "trade", 11.56, 91.0]
["2026-09-29T19:51:01.384802+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384809+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384911+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384940+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384951+00:00", "trade", 11.56, 13.0]
["2026-09-29T19:51:01.384953+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.384960+00:00", "trade", 11.56, 10.0]
["2026-09-29T19:51:01.384980+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.385011+00:00", "trade", 11.56, 5.0]
["2026-09-29T19:51:01.385012+00:00", "trade", 11.56, 81.0]
["2026-09-29T19:51:01.385026+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.385044+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:51:01.385045+00:00", "trade", 11.56, 45.0]
["2026-09-29T19:51:01.385046+00:00", "trade", 11.56, 54.0]
["2026-09-29T19:51:01.385088+00:00", "trade", 11.56, 80.0]
["2026-09-29T19:51:01.385090+00:00", "trade", 11.56, 5.0]
["2026-09-29T19:51:01.385090+00:00", "trade", 11.56, 200.0]
["2026-09-29T19:51:01.385090+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:51:01.385124+00:00", "trade", 11.56, 60.0]
["2026-09-29T19:51:01.385127+00:00", "trade", 11.56, 10.0]
["2026-09-29T19:51:01.385127+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:51:01.385131+00:00", "trade", 11.56, 2.0]
["2026-09-29T19:51:01.385144+00:00", "trade", 11.56, 38.0]
["2026-09-29T19:51:01.385147+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:51:01.385154+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:51:01.385161+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:51:01.385167+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:51:01.385175+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:51:01.385182+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:51:01.385220+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385228+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385236+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385243+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385356+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385373+00:00", "trade", 11.56, 10.0]
["2026-09-29T19:51:01.385423+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385499+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385515+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385534+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385541+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385548+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385606+00:00", "trade", 11.56, 50.0]
["2026-09-29T19:51:01.385607+00:00", "trade", 11.56, 125.0]
["2026-09-29T19:51:01.385793+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385819+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385826+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.385922+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.386336+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.386389+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.386890+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.386914+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.387106+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.388603+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.389674+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.389676+00:00", "trade", 11.56, 26.0]
["2026-09-29T19:51:01.389676+00:00", "trade", 11.56, 158.0]
["2026-09-29T19:51:01.389677+00:00", "trade", 11.56, 18.0]
["2026-09-29T19:51:01.389681+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.389689+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.389696+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.389703+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.389710+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.389717+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.389724+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.390135+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.390171+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.390240+00:00", "trade", 11.56, 27.0]
["2026-09-29T19:51:01.390240+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:51:01.390321+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:51:01.390322+00:00", "trade", 11.56, 25.0]
["2026-09-29T19:51:01.390797+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.391016+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.391040+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.391107+00:00", "trade", 11.56, 75.0]
["2026-09-29T19:51:01.391107+00:00", "trade", 11.56, 50.0]
["2026-09-29T19:51:01.391119+00:00", "trade", 11.56, 50.0]
["2026-09-29T19:51:01.391158+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.391167+00:00", "trade", 11.56, 46.0]
["2026-09-29T19:51:01.391175+00:00", "trade", 11.56, 47.0]
["2026-09-29T19:51:01.391554+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.391835+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.392167+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.392190+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.392197+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.392613+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:51:01.392761+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.392786+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.392793+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.409664+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.413156+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.418881+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.462617+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.462645+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.462675+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.734371+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:51:01.734421+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:51:01.734439+00:00", "trade", 11.565, 220.0]
["2026-09-29T19:51:01.734443+00:00", "trade", 11.565, 200.0]
["2026-09-29T19:51:01.734456+00:00", "trade", 11.565, 220.0]
["2026-09-29T19:51:01.734484+00:00", "trade", 11.565, 220.0]
["2026-09-29T19:51:01.734488+00:00", "trade", 11.565, 220.0]
["2026-09-29T19:51:01.734571+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:51:01.734575+00:00", "trade", 11.565, 220.0]
["2026-09-29T19:51:01.734763+00:00", "trade", 11.565, 200.0]
["2026-09-29T19:51:01.734793+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:51:01.734795+00:00", "trade", 11.565, 220.0]
["2026-09-29T19:51:01.734795+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:51:01.734830+00:00", "trade", 11.565, 4.0]
["2026-09-29T19:51:01.734833+00:00", "trade", 11.565, 220.0]
["2026-09-29T19:51:01.734859+00:00", "trade", 11.565, 50.0]
["2026-09-29T19:51:01.734904+00:00", "trade", 11.565, 20.0]
["2026-09-29T19:51:01.734965+00:00", "trade", 11.565, 20.0]
["2026-09-29T19:51:01.735367+00:00", "trade", 11.565, 130.0]
["2026-09-29T19:51:01.736041+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:01.736058+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:01.736113+00:00", "trade", 11.57, 125.0]
["2026-09-29T19:51:01.737381+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:51:01.737543+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:01.737703+00:00", "trade", 11.57, 25.0]
["2026-09-29T19:51:01.738203+00:00", "trade", 11.57, 25.0]
["2026-09-29T19:51:02.720843+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:02.720867+00:00", "trade", 11.568, 600.0]
["2026-09-29T19:51:02.720869+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.721270+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.721441+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.721860+00:00", "trade", 11.57, 125.0]
["2026-09-29T19:51:02.722776+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:02.727321+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.727346+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.727357+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:02.727362+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.727780+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.727869+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.733639+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.733655+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.733662+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.733673+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.733675+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:02.733947+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:02.733947+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.733949+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:02.733950+00:00", "trade", 11.57, 120.0]
["2026-09-29T19:51:02.733953+00:00", "trade", 11.57, 113.0]
["2026-09-29T19:51:02.733984+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.734005+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.734115+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.734166+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.734280+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.734790+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.735102+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.735800+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.738283+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:02.740392+00:00", "trade", 11.57, 2188.0]
["2026-09-29T19:51:02.922078+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:03.179944+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:03.180307+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:03.180334+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:03.362454+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:03.362511+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:03.983024+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:03.983051+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:04.188238+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:05.651055+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:05.651080+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:05.953890+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:06.185794+00:00", "trade", 11.565, 4.0]
["2026-09-29T19:51:06.235201+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:07.794464+00:00", "trade", 11.5551, 7.0]
["2026-09-29T19:51:07.798264+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:11.632460+00:00", "trade", 11.565, 2.0]
["2026-09-29T19:51:12.128626+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:12.780545+00:00", "trade", 11.5527, 5.0]
["2026-09-29T19:51:12.837992+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:12.838023+00:00", "trade", 11.57, 11.0]
["2026-09-29T19:51:12.838030+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:12.838034+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:12.838043+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:12.838056+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:12.838557+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:12.838568+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:12.839274+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:12.839702+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:13.731419+00:00", "trade", 11.5631, 3.0]
["2026-09-29T19:51:14.432253+00:00", "trade", 11.5627, 40.0]
["2026-09-29T19:51:16.945164+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:17.104782+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:17.395182+00:00", "trade", 11.565, 5.0]
["2026-09-29T19:51:17.395918+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:19.308090+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:19.608352+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:19.609217+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:20.412165+00:00", "trade", 11.57, 15.0]
["2026-09-29T19:51:21.398427+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.545874+00:00", "trade", 11.57, 34.0]
["2026-09-29T19:51:21.545876+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.545877+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.545878+00:00", "trade", 11.57, 59.0]
["2026-09-29T19:51:21.545903+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.545910+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.545917+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.545923+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.545937+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.545944+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.545951+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.545958+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546152+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546167+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546179+00:00", "trade", 11.57, 48.0]
["2026-09-29T19:51:21.546188+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.546219+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546239+00:00", "trade", 11.57, 4.0]
["2026-09-29T19:51:21.546251+00:00", "trade", 11.57, 10.0]
["2026-09-29T19:51:21.546299+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546415+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546451+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546485+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546508+00:00", "trade", 11.57, 9.0]
["2026-09-29T19:51:21.546511+00:00", "trade", 11.57, 9.0]
["2026-09-29T19:51:21.546511+00:00", "trade", 11.57, 80.0]
["2026-09-29T19:51:21.546511+00:00", "trade", 11.57, 5.0]
["2026-09-29T19:51:21.546511+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546514+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.546518+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.546519+00:00", "trade", 11.57, 97.0]
["2026-09-29T19:51:21.546527+00:00", "trade", 11.57, 3.0]
["2026-09-29T19:51:21.546527+00:00", "trade", 11.57, 7.0]
["2026-09-29T19:51:21.546543+00:00", "trade", 11.57, 2.0]
["2026-09-29T19:51:21.546545+00:00", "trade", 11.57, 60.0]
["2026-09-29T19:51:21.546545+00:00", "trade", 11.57, 44.0]
["2026-09-29T19:51:21.546556+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546557+00:00", "trade", 11.57, 139.0]
["2026-09-29T19:51:21.546560+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.546560+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.546590+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546602+00:00", "trade", 11.57, 46.0]
["2026-09-29T19:51:21.546610+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546638+00:00", "trade", 11.57, 5.0]
["2026-09-29T19:51:21.546638+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546665+00:00", "trade", 11.57, 195.0]
["2026-09-29T19:51:21.546703+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.546724+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546749+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:51:21.546755+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:51:21.546820+00:00", "trade", 11.57, 62.0]
["2026-09-29T19:51:21.546822+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:51:21.547023+00:00", "trade", 11.57, 34.0]
["2026-09-29T19:51:21.547510+00:00", "trade", 11.57, 104.0]
["2026-09-29T19:51:21.547510+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.547588+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.547597+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.547772+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.547853+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.547860+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548038+00:00", "trade", 11.57, 293.0]
["2026-09-29T19:51:21.548038+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548039+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.548040+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:51:21.548042+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:51:21.548068+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548073+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548075+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548082+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548089+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548095+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548101+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548108+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548123+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548129+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548135+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548315+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548321+00:00", "trade", 11.57, 48.0]
["2026-09-29T19:51:21.548353+00:00", "trade", 11.57, 189.0]
["2026-09-29T19:51:21.548353+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548354+00:00", "trade", 11.57, 500.0]
["2026-09-29T19:51:21.548356+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.548357+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:51:21.548360+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548363+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.548363+00:00", "trade", 11.57, 38.0]
["2026-09-29T19:51:21.548363+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.548364+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:51:21.548369+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548372+00:00", "trade", 11.57, 161.0]
["2026-09-29T19:51:21.548375+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548381+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548395+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548401+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548407+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548429+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548434+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548437+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548458+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548465+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548472+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548479+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548486+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548493+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548526+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548533+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548593+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:51:21.548594+00:00", "trade", 11.57, 27.0]
["2026-09-29T19:51:21.548595+00:00", "trade", 11.575, 300.0]
["2026-09-29T19:51:21.548630+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548637+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.548984+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.549155+00:00", "trade", 11.575, 300.0]
["2026-09-29T19:51:21.553767+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.553794+00:00", "trade", 11.57, 65.0]
["2026-09-29T19:51:21.556139+00:00", "trade", 11.575, 300.0]
["2026-09-29T19:51:21.557620+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.590383+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.904303+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:21.904309+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:22.066295+00:00", "trade", 11.575, 255.0]
["2026-09-29T19:51:22.291035+00:00", "trade", 11.5635, 7.0]
["2026-09-29T19:51:22.292151+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:51:23.260751+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:51:23.264472+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:23.264500+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:23.364400+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:23.624180+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:23.624207+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:23.624765+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:23.988604+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:23.988630+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:24.613594+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:24.613602+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:24.613618+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:24.688196+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:25.600875+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:25.600902+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:25.601477+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:25.651905+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:25.651930+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:25.652688+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:26.445563+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:26.445589+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:26.446160+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.604906+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.604934+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605000+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605001+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:51:27.605002+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:51:27.605004+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:51:27.605006+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:51:27.605008+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:51:27.605008+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605010+00:00", "trade", 11.58, 29.0]
["2026-09-29T19:51:27.605010+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:51:27.605013+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:51:27.605014+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605020+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605027+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605054+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605061+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605074+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605080+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605087+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605094+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605107+00:00", "trade", 11.58, 12.0]
["2026-09-29T19:51:27.605107+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605112+00:00", "trade", 11.58, 9.0]
["2026-09-29T19:51:27.605114+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:51:27.605121+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:51:27.605122+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605143+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605156+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:51:27.605156+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:51:27.605156+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:51:27.605157+00:00", "trade", 11.58, 60.0]
["2026-09-29T19:51:27.605169+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605174+00:00", "trade", 11.58, 140.0]
["2026-09-29T19:51:27.605177+00:00", "trade", 11.58, 61.0]
["2026-09-29T19:51:27.605188+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:51:27.605189+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605191+00:00", "trade", 11.58, 40.0]
["2026-09-29T19:51:27.605197+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:51:27.605252+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:51:27.605322+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.605329+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.605336+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.605343+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.605349+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.605356+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.605363+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:51:27.605370+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.605377+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.605435+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.605620+00:00", "trade", 11.58, 5.0]
["2026-09-29T19:51:27.605623+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:51:27.605677+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.605930+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.605956+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.606486+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.606502+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:51:27.608878+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.610575+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.610718+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.613222+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.615723+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.649339+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.649345+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:27.685250+00:00", "trade", 11.5825, 96.0]
["2026-09-29T19:51:27.705264+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:28.622886+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:32.862099+00:00", "trade", 11.5556, 17.0]
["2026-09-29T19:51:32.963784+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:32.963811+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:33.150361+00:00", "trade", 11.5571, 3.0]
["2026-09-29T19:51:33.367247+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:33.989533+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:33.989559+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:33.990335+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:34.438857+00:00", "trade", 11.585, 6.0]
["2026-09-29T19:51:35.183240+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:35.183266+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:35.183812+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:35.660856+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:35.660883+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:35.707992+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.614186+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.614212+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.614913+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978306+00:00", "trade", 11.59, 43.0]
["2026-09-29T19:51:36.978306+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978308+00:00", "trade", 11.59, 150.0]
["2026-09-29T19:51:36.978309+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:51:36.978313+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978320+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978328+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978334+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978341+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978350+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978357+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978363+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978384+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978391+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:36.978722+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:51:36.978791+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.978798+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.978806+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.978813+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.978820+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.978827+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.978833+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.978840+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.978846+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.978853+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.978906+00:00", "trade", 11.59, 63.0]
["2026-09-29T19:51:36.979062+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.979245+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.979467+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.979811+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:36.983656+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:37.036807+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:37.036833+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:37.036840+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:37.078332+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:37.404266+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:37.404292+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:37.486190+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:38.209521+00:00", "trade", 11.556, 200.0]
["2026-09-29T19:51:38.766262+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:38.766289+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:39.780647+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:39.780670+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:39.780677+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:39.780702+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:40.013426+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:40.588989+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:40.589022+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:40.589047+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:40.832203+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:41.641212+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:41.641240+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:41.645139+00:00", "trade", 11.6, 50.0]
["2026-09-29T19:51:41.646966+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:41.662970+00:00", "trade", 11.5997, 50.0]
["2026-09-29T19:51:42.519845+00:00", "trade", 11.5681, 1.0]
["2026-09-29T19:51:42.570533+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:42.570559+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:42.847538+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:43.400417+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:43.400443+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:43.963655+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:43.992986+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:43.993012+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:44.043073+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:44.643516+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:44.643542+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:44.644167+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:45.287636+00:00", "trade", 11.5562, 1.0]
["2026-09-29T19:51:45.607513+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:45.607540+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:45.634722+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:45.659956+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:45.659981+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:45.961340+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:45.961375+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:48.243596+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:48.528426+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:48.964457+00:00", "trade", 11.5562, 300.0]
["2026-09-29T19:51:49.060783+00:00", "trade", 11.595, 4.0]
["2026-09-29T19:51:49.507441+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.040951+00:00", "trade", 11.5562, 1.0]
["2026-09-29T19:51:50.148608+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.148674+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.148675+00:00", "trade", 11.6, 41.0]
["2026-09-29T19:51:50.148676+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:51:50.148679+00:00", "trade", 11.6, 176.0]
["2026-09-29T19:51:50.148681+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.148688+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.148711+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.148718+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.148927+00:00", "trade", 11.6, 24.0]
["2026-09-29T19:51:50.148927+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.149774+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.149781+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.149881+00:00", "trade", 11.59, 180.0]
["2026-09-29T19:51:50.149881+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.149882+00:00", "trade", 11.59, 600.0]
["2026-09-29T19:51:50.149883+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:51:50.149886+00:00", "trade", 11.59, 63.0]
["2026-09-29T19:51:50.149888+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.149894+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.149905+00:00", "trade", 11.59, 37.0]
["2026-09-29T19:51:50.149906+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:51:50.149907+00:00", "trade", 11.59, 3.0]
["2026-09-29T19:51:50.149909+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:51:50.149913+00:00", "trade", 11.59, 3.0]
["2026-09-29T19:51:50.149913+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:51:50.149915+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:51:50.149915+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:51:50.149923+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:51:50.149923+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:51:50.149923+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:51:50.149923+00:00", "trade", 11.59, 87.0]
["2026-09-29T19:51:50.149930+00:00", "trade", 11.59, 11.0]
["2026-09-29T19:51:50.149932+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:51:50.149932+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:51:50.149953+00:00", "trade", 11.59, 130.0]
["2026-09-29T19:51:50.150035+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150042+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150048+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150055+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150061+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150068+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150075+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150089+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150103+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150110+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150117+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150129+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150140+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150141+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150164+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150168+00:00", "trade", 11.59, 80.0]
["2026-09-29T19:51:50.150176+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:51:50.150350+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150352+00:00", "trade", 11.59, 300.0]
["2026-09-29T19:51:50.150374+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150380+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150387+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150400+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150404+00:00", "trade", 11.59, 300.0]
["2026-09-29T19:51:50.150414+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150425+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150433+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150457+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:51:50.150459+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:51:50.150460+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:51:50.150463+00:00", "trade", 11.59, 55.0]
["2026-09-29T19:51:50.150463+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:51:50.150463+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:51:50.150463+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:51:50.150491+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:51:50.150498+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:51:50.150505+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:51:50.150513+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:51:50.150529+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.150536+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.150543+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.150550+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.150606+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.150633+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.150770+00:00", "trade", 11.5925, 70.0]
["2026-09-29T19:51:50.150914+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:51:50.150947+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:51:50.151053+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:51:50.151054+00:00", "trade", 11.59, 3.0]
["2026-09-29T19:51:50.151090+00:00", "trade", 11.59, 297.0]
["2026-09-29T19:51:50.151103+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.151124+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.151131+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.151471+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.151614+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.151638+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.151660+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:51:50.151740+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.151899+00:00", "trade", 11.59, 70.0]
["2026-09-29T19:51:50.155406+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.159490+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.159498+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.159504+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.159515+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.159532+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.159599+00:00", "trade", 11.59, 3.0]
["2026-09-29T19:51:50.160026+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.162143+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.162167+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.162174+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.169973+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.169998+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.179514+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.180944+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.182587+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.186309+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.186334+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.251019+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:50.251051+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:51.625898+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:52.321088+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:52.660110+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:52.660595+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:53.311025+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:55.985665+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:57.524438+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:57.525186+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:57.526699+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:51:58.068594+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:58.338109+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:58.338650+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:59.779967+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:51:59.779993+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.007823+00:00", "trade", 11.585, 3.0]
["2026-09-29T19:52:00.008391+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.008451+00:00", "trade", 11.585, 108.0]
["2026-09-29T19:52:00.525970+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.526139+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.530879+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:52:00.538698+00:00", "trade", 11.585, 88.0]
["2026-09-29T19:52:00.538758+00:00", "trade", 11.585, 12.0]
["2026-09-29T19:52:00.538761+00:00", "trade", 11.585, 76.0]
["2026-09-29T19:52:00.538960+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:52:00.539267+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.539300+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:52:00.539301+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:52:00.539301+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.539303+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:52:00.539305+00:00", "trade", 11.59, 13.0]
["2026-09-29T19:52:00.539308+00:00", "trade", 11.59, 429.0]
["2026-09-29T19:52:00.539308+00:00", "trade", 11.59, 56.0]
["2026-09-29T19:52:00.539308+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.539318+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:52:00.539328+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.539341+00:00", "trade", 11.59, 448.0]
["2026-09-29T19:52:00.539350+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.539356+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.539364+00:00", "trade", 11.59, 63.0]
["2026-09-29T19:52:00.539365+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:52:00.539365+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:52:00.539367+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:52:00.539370+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.539371+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:52:00.539376+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.539385+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.539387+00:00", "trade", 11.59, 271.0]
["2026-09-29T19:52:00.539388+00:00", "trade", 11.59, 271.0]
["2026-09-29T19:52:00.539391+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.539397+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:52:00.539402+00:00", "trade", 11.59, 181.0]
["2026-09-29T19:52:00.539407+00:00", "trade", 11.59, 181.0]
["2026-09-29T19:52:00.539503+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:52:00.539565+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:52:00.539572+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.539579+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.539587+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.539594+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.539601+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.539839+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540042+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540052+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540067+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540072+00:00", "trade", 11.595, 450.0]
["2026-09-29T19:52:00.540073+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540078+00:00", "trade", 11.59, 95.0]
["2026-09-29T19:52:00.540080+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:52:00.540085+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:52:00.540089+00:00", "trade", 11.59, 90.0]
["2026-09-29T19:52:00.540091+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:52:00.540092+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540120+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540127+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540235+00:00", "trade", 11.59, 44.0]
["2026-09-29T19:52:00.540437+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540450+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540462+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540599+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540628+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540653+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.540976+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.541116+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.541636+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.541662+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.544474+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.552544+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.552570+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.558711+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.572101+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.639350+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.639356+00:00", "trade", 11.59, 95.0]
["2026-09-29T19:52:00.639357+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.639364+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.639378+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.639610+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.639747+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.640072+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.839776+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:52:00.840142+00:00", "trade", 11.595, 56.0]
["2026-09-29T19:52:00.840748+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840749+00:00", "trade", 11.6, 800.0]
["2026-09-29T19:52:00.840750+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:00.840751+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:00.840753+00:00", "trade", 11.6, 60.0]
["2026-09-29T19:52:00.840757+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:52:00.840757+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:00.840757+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840759+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:52:00.840760+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:00.840763+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840765+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:00.840766+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:52:00.840766+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:00.840767+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:52:00.840770+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840774+00:00", "trade", 11.6, 53.0]
["2026-09-29T19:52:00.840774+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:00.840777+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840778+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:00.840778+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:52:00.840784+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840785+00:00", "trade", 11.6, 56.0]
["2026-09-29T19:52:00.840787+00:00", "trade", 11.6, 9.0]
["2026-09-29T19:52:00.840790+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840793+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:52:00.840794+00:00", "trade", 11.6, 41.0]
["2026-09-29T19:52:00.840797+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840803+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840817+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840865+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840872+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840885+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840892+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840900+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840905+00:00", "trade", 11.6, 11.0]
["2026-09-29T19:52:00.840906+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840912+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.840976+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.841047+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.841061+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.841114+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.841128+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.841153+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:52:00.841154+00:00", "trade", 11.6, 125.0]
["2026-09-29T19:52:00.841162+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:00.841240+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:00.841241+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:52:00.841287+00:00", "trade", 11.6, 10.0]
["2026-09-29T19:52:00.841310+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:52:00.841318+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.841324+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.841331+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.841339+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.841346+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.841428+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.841435+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.841466+00:00", "trade", 11.6, 125.0]
["2026-09-29T19:52:00.841504+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:52:00.841504+00:00", "trade", 11.6, 19.0]
["2026-09-29T19:52:00.841505+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:52:00.841972+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.841979+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.842006+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.842049+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.842065+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:52:00.842066+00:00", "trade", 11.61, 125.0]
["2026-09-29T19:52:00.842139+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:52:00.842139+00:00", "trade", 11.61, 25.0]
["2026-09-29T19:52:00.842199+00:00", "trade", 11.61, 75.0]
["2026-09-29T19:52:00.842513+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.844563+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.846064+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.880751+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.881081+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.941307+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:00.941746+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:01.306171+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:01.306197+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:01.757085+00:00", "trade", 11.5663, 100.0]
["2026-09-29T19:52:01.927733+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:01.954297+00:00", "trade", 11.5663, 15.0]
["2026-09-29T19:52:02.728643+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:03.097928+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:03.950349+00:00", "trade", 11.5855, 6.0]
["2026-09-29T19:52:04.637795+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:04.638679+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:05.017769+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:52:05.017807+00:00", "trade", 11.605, 11.0]
["2026-09-29T19:52:05.969377+00:00", "trade", 11.5663, 50.0]
["2026-09-29T19:52:06.539150+00:00", "trade", 11.5854, 1.0]
["2026-09-29T19:52:07.724601+00:00", "trade", 11.605, 1000.0]
["2026-09-29T19:52:08.067881+00:00", "trade", 11.608, 1.0]
["2026-09-29T19:52:08.070591+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:08.070617+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:08.071329+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:09.182525+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:09.182552+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:09.183323+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:09.253100+00:00", "trade", 11.6084, 1.0]
["2026-09-29T19:52:11.553371+00:00", "trade", 11.5636, 200.0]
["2026-09-29T19:52:11.748404+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:52:12.904156+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:13.371592+00:00", "trade", 11.5666, 19.0]
["2026-09-29T19:52:13.538489+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:17.086822+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:17.087195+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:17.087685+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:18.774150+00:00", "trade", 11.5666, 100.0]
["2026-09-29T19:52:19.265117+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265137+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265144+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265156+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265172+00:00", "trade", 11.6, 83.0]
["2026-09-29T19:52:19.265173+00:00", "trade", 11.6, 90.0]
["2026-09-29T19:52:19.265191+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265198+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265206+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265213+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265222+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:19.265298+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265307+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265314+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:19.265314+00:00", "trade", 11.6, 25.0]
["2026-09-29T19:52:19.265344+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265369+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265416+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:19.265416+00:00", "trade", 11.6, 25.0]
["2026-09-29T19:52:19.265444+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:52:19.265477+00:00", "trade", 11.6, 125.0]
["2026-09-29T19:52:19.265545+00:00", "trade", 11.6, 50.0]
["2026-09-29T19:52:19.265649+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.265825+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:52:19.265891+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.266350+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:19.267141+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:52:19.267649+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.267679+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:19.270467+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:20.676157+00:00", "trade", 11.5674, 2.0]
["2026-09-29T19:52:20.677054+00:00", "trade", 11.5674, 5.0]
["2026-09-29T19:52:20.677182+00:00", "trade", 11.5717, 2.0]
["2026-09-29T19:52:20.812860+00:00", "trade", 11.565, 40.0]
["2026-09-29T19:52:22.964114+00:00", "trade", 11.6001, 1.0]
["2026-09-29T19:52:23.429688+00:00", "trade", 11.61, 2000.0]
["2026-09-29T19:52:23.429738+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:52:23.429738+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:23.429743+00:00", "trade", 11.6, 112.0]
["2026-09-29T19:52:23.429747+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:23.429767+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:23.430276+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:23.430379+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:23.430443+00:00", "trade", 11.605, 38.0]
["2026-09-29T19:52:23.430469+00:00", "trade", 11.605, 40.0]
["2026-09-29T19:52:23.430516+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:52:23.430536+00:00", "trade", 11.61, 158.0]
["2026-09-29T19:52:23.430576+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:23.430875+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:23.433143+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:24.363639+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:24.660131+00:00", "trade", 11.5972, 11.0]
["2026-09-29T19:52:26.823756+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:28.186617+00:00", "trade", 11.6064, 100.0]
["2026-09-29T19:52:28.869257+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:28.950658+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:29.171947+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:29.171975+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:29.310518+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:29.339621+00:00", "trade", 11.6, 6.0]
["2026-09-29T19:52:29.339630+00:00", "trade", 11.6, 7.0]
["2026-09-29T19:52:29.339682+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:29.339708+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:29.339715+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:29.738057+00:00", "trade", 11.5664, 100.0]
["2026-09-29T19:52:29.738099+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:29.738136+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:30.083012+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:30.928900+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:32.533088+00:00", "trade", 11.5665, 1.0]
["2026-09-29T19:52:32.928505+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:32.928533+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:32.931777+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:33.636786+00:00", "trade", 11.6089, 1.0]
["2026-09-29T19:52:40.037481+00:00", "trade", 11.5811, 3.0]
["2026-09-29T19:52:43.564842+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:43.564868+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:43.570846+00:00", "trade", 11.5681, 100.0]
["2026-09-29T19:52:45.330364+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:52:45.587330+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:46.122054+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:46.122078+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:46.451217+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:52:47.352299+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:47.572116+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:52:49.812448+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:52:50.931809+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:52:52.050705+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:52:52.051337+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:52:53.169118+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:52:53.442966+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:53.442992+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:53.765917+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:55.120361+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:52:55.404894+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:52:56.521801+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:52:56.854516+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:56.854543+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:57.193726+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:58.753471+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:52:59.438487+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:52:59.438688+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:52:59.438689+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438690+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:52:59.438693+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:52:59.438693+00:00", "trade", 11.6, 79.0]
["2026-09-29T19:52:59.438695+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438696+00:00", "trade", 11.6, 46.0]
["2026-09-29T19:52:59.438696+00:00", "trade", 11.6, 62.0]
["2026-09-29T19:52:59.438702+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438733+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438739+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438746+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438752+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438766+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438772+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438787+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438789+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:59.438793+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438800+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.438807+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.439013+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:52:59.439047+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.439063+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.439069+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.439076+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.439089+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:52:59.439149+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:52:59.439189+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:52:59.439194+00:00", "trade", 11.6, 25.0]
["2026-09-29T19:52:59.439195+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:59.439195+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:52:59.439214+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:59.439263+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.439272+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.439278+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.439285+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.439292+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.439299+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.439543+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:52:59.439620+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.439646+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.439669+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:52:59.439681+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.439744+00:00", "trade", 11.6, 25.0]
["2026-09-29T19:52:59.439807+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.439832+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.440155+00:00", "trade", 11.595, 4.0]
["2026-09-29T19:52:59.440376+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.444075+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.445501+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:52:59.452368+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.452393+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.454110+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.477696+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.477727+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.538729+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.538759+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.539473+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.609348+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.609796+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.776331+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:52:59.776688+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:52:59.846060+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.007976+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.007983+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.007986+00:00", "trade", 11.59, 6.0]
["2026-09-29T19:53:00.007990+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.008203+00:00", "trade", 11.59, 120.0]
["2026-09-29T19:53:00.008311+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.008416+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.008474+00:00", "trade", 11.59, 180.0]
["2026-09-29T19:53:00.008475+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:53:00.008491+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:53:00.008537+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:53:00.008603+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.008755+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.008847+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.008877+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.009002+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.009680+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:53:00.009730+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.012091+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.012385+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.016016+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:53:00.016461+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.031814+00:00", "trade", 11.59, 26.0]
["2026-09-29T19:53:00.031837+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:00.031845+00:00", "trade", 11.59, 64.0]
["2026-09-29T19:53:00.031850+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.031876+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.031889+00:00", "trade", 11.59, 80.0]
["2026-09-29T19:53:00.031889+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:53:00.031891+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.031908+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.031931+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.031938+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.031945+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.031952+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.032089+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:00.032177+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:00.032178+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:53:00.032290+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:53:00.032328+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:53:00.032592+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:53:00.032672+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.032908+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.033119+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.033296+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.033344+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.034854+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.034891+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.035672+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.035688+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.036262+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.038297+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.039107+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.039119+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.039677+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.040836+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.044287+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.052129+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.057983+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:53:00.106994+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.107002+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.107048+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.197177+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:53:00.197352+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:53:00.197528+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:00.197664+00:00", "trade", 11.59, 61.0]
["2026-09-29T19:53:00.197734+00:00", "trade", 11.59, 61.0]
["2026-09-29T19:53:00.197753+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.197760+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.197781+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.197787+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.197794+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.197800+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.197812+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.198368+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.198723+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.198767+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.202865+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.229642+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.229673+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.230785+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.276727+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.545528+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.545710+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:00.552683+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:01.361286+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:04.027033+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:04.029675+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:06.508642+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:53:06.508848+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:06.906731+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:06.949357+00:00", "trade", 11.5704, 1.0]
["2026-09-29T19:53:07.946468+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:53:08.349908+00:00", "trade", 11.6026, 2.0]
["2026-09-29T19:53:08.925395+00:00", "trade", 11.5705, 100.0]
["2026-09-29T19:53:09.019261+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:09.019262+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:53:09.019296+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019303+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019310+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019316+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019323+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019338+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019356+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:53:09.019362+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019377+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019384+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019687+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019715+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019749+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019807+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:09.019843+00:00", "trade", 11.59, 140.0]
["2026-09-29T19:53:09.019844+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:53:09.019912+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.019920+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.019928+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.019956+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.020352+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.020553+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.020820+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.020844+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.026408+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.031540+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.031992+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.033038+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.041599+00:00", "trade", 11.585, 88.0]
["2026-09-29T19:53:09.041633+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.041640+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.041656+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.044168+00:00", "trade", 11.585, 88.0]
["2026-09-29T19:53:09.044200+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.177525+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:53:09.177691+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:09.178235+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:53:09.178820+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:10.016949+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:10.017465+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:10.412524+00:00", "trade", 11.5911, 4.0]
["2026-09-29T19:53:12.027270+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:53:12.027694+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:12.027770+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:12.515678+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:12.515737+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:53:15.729948+00:00", "trade", 11.5912, 1.0]
["2026-09-29T19:53:16.993321+00:00", "trade", 11.6007, 4.0]
["2026-09-29T19:53:18.480936+00:00", "trade", 11.5708, 1.0]
["2026-09-29T19:53:18.904518+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:18.904569+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:18.950085+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:19.505905+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:20.029775+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:20.050089+00:00", "trade", 11.585, 88.0]
["2026-09-29T19:53:23.023321+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:23.586193+00:00", "trade", 11.5708, 100.0]
["2026-09-29T19:53:24.449986+00:00", "trade", 11.5721, 100.0]
["2026-09-29T19:53:26.078558+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:53:27.960364+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:28.006439+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:30.057146+00:00", "trade", 11.585, 3.0]
["2026-09-29T19:53:30.465572+00:00", "trade", 11.5721, 4.0]
["2026-09-29T19:53:31.939189+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:53:31.939191+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:53:31.939196+00:00", "trade", 11.59, 51.0]
["2026-09-29T19:53:31.939197+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.939198+00:00", "trade", 11.59, 250.0]
["2026-09-29T19:53:31.939212+00:00", "trade", 11.59, 120.0]
["2026-09-29T19:53:31.939219+00:00", "trade", 11.59, 21.0]
["2026-09-29T19:53:31.939235+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939241+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939248+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939255+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939271+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939283+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939307+00:00", "trade", 11.59, 40.0]
["2026-09-29T19:53:31.939307+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.939307+00:00", "trade", 11.59, 10.0]
["2026-09-29T19:53:31.939332+00:00", "trade", 11.59, 12.0]
["2026-09-29T19:53:31.939370+00:00", "trade", 11.59, 29.0]
["2026-09-29T19:53:31.939489+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939497+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939504+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939524+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939549+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939592+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:53:31.939594+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.939595+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939612+00:00", "trade", 11.59, 162.0]
["2026-09-29T19:53:31.939621+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.939626+00:00", "trade", 11.59, 300.0]
["2026-09-29T19:53:31.939631+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:53:31.939632+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.939635+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.939635+00:00", "trade", 11.59, 28.0]
["2026-09-29T19:53:31.939635+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:53:31.939639+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.939643+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.939644+00:00", "trade", 11.59, 22.0]
["2026-09-29T19:53:31.939644+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.939646+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:53:31.939647+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939651+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.939652+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939655+00:00", "trade", 11.59, 10.0]
["2026-09-29T19:53:31.939664+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939671+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939678+00:00", "trade", 11.59, 78.0]
["2026-09-29T19:53:31.939691+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939707+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939743+00:00", "trade", 11.59, 22.0]
["2026-09-29T19:53:31.939745+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.939745+00:00", "trade", 11.59, 78.0]
["2026-09-29T19:53:31.939747+00:00", "trade", 11.59, 8.0]
["2026-09-29T19:53:31.939748+00:00", "trade", 11.59, 17.0]
["2026-09-29T19:53:31.939748+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939750+00:00", "trade", 11.59, 92.0]
["2026-09-29T19:53:31.939752+00:00", "trade", 11.59, 8.0]
["2026-09-29T19:53:31.939752+00:00", "trade", 11.59, 25.0]
["2026-09-29T19:53:31.939756+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939776+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939778+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939782+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939790+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939798+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939808+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939866+00:00", "trade", 11.59, 19.0]
["2026-09-29T19:53:31.939966+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.939972+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:53:31.940773+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.940793+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.941532+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.947851+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.967969+00:00", "trade", 11.59, 88.0]
["2026-09-29T19:53:31.967988+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.967995+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.968002+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.968009+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.968017+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.968030+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.968037+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.968043+00:00", "trade", 11.59, 75.0]
["2026-09-29T19:53:31.968044+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.968048+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.968050+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.968056+00:00", "trade", 11.59, 57.0]
["2026-09-29T19:53:31.968057+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.968083+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:31.968188+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:53:31.968193+00:00", "trade", 11.59, 60.0]
["2026-09-29T19:53:31.968195+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.968195+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:53:31.968211+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:53:31.968219+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:53:31.968235+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:31.968236+00:00", "trade", 11.59, 83.0]
["2026-09-29T19:53:31.968236+00:00", "trade", 11.59, 17.0]
["2026-09-29T19:53:31.968236+00:00", "trade", 11.59, 181.0]
["2026-09-29T19:53:31.968284+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.968364+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:31.968446+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:31.968491+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:31.972075+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:31.972216+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:31.972446+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:31.973062+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:31.985199+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:53:31.994906+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:31.996171+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:53:32.009063+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:32.009070+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:32.009076+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:32.017962+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:32.036550+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:32.277684+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:32.277721+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:32.565937+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:35.382502+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:35.382528+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:35.618211+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:36.591741+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:37.128593+00:00", "trade", 11.5901, 500.0]
["2026-09-29T19:53:40.017146+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:40.019282+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:41.094688+00:00", "trade", 11.5733, 100.0]
["2026-09-29T19:53:44.759533+00:00", "trade", 11.5959, 21.0]
["2026-09-29T19:53:45.810258+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:45.810285+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:46.862663+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:47.470002+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:47.688308+00:00", "trade", 11.5696, 21.0]
["2026-09-29T19:53:47.900011+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:48.596334+00:00", "trade", 11.5722, 100.0]
["2026-09-29T19:53:49.061362+00:00", "trade", 11.5959, 3.0]
["2026-09-29T19:53:49.428634+00:00", "trade", 11.59, 75.0]
["2026-09-29T19:53:49.428636+00:00", "trade", 11.59, 19.0]
["2026-09-29T19:53:49.428638+00:00", "trade", 11.59, 37.0]
["2026-09-29T19:53:49.428656+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.428663+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.428677+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.428683+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.428690+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.429211+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.429282+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.429303+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.429369+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.429376+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.429389+00:00", "trade", 11.59, 410.0]
["2026-09-29T19:53:49.429389+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.429413+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:49.429415+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:53:49.429415+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:49.429514+00:00", "trade", 11.59, 300.0]
["2026-09-29T19:53:49.429569+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.429577+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.429603+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:53:49.429604+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:53:49.429604+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:53:49.429675+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.429679+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:53:49.429690+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:53:49.429706+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:53:49.429717+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:53:49.430036+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.430054+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.430100+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.430162+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.430374+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.430620+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.430776+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.430953+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.431044+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.433834+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.439044+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:53:49.440394+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.440418+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.440608+00:00", "trade", 11.59, 300.0]
["2026-09-29T19:53:49.470624+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.583501+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.583527+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.602762+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:49.603020+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:50.009480+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:53:50.009557+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:53:50.010012+00:00", "trade", 11.58, 223.0]
["2026-09-29T19:53:50.019715+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:50.048310+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:50.603285+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:53:50.765065+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:53:50.803319+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:50.803878+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:50.826433+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:53:50.954965+00:00", "trade", 11.5928, 2.0]
["2026-09-29T19:53:50.955774+00:00", "trade", 11.5928, 7.0]
["2026-09-29T19:53:50.955982+00:00", "trade", 11.5928, 4.0]
["2026-09-29T19:53:51.693768+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.694218+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.696341+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.696367+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700133+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:53:51.700152+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700159+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700165+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700172+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700179+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700210+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700379+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700397+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:53:51.700409+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:53:51.700411+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700413+00:00", "trade", 11.58, 3.0]
["2026-09-29T19:53:51.700415+00:00", "trade", 11.58, 75.0]
["2026-09-29T19:53:51.700424+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700540+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700568+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700588+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700611+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700681+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:53:51.700683+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:53:51.700684+00:00", "trade", 11.58, 160.0]
["2026-09-29T19:53:51.700685+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:53:51.700710+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:53:51.700750+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.700758+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.700764+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.700771+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.700778+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.701624+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.701786+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.702161+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.702276+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.703091+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.704789+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.704899+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.705172+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.705731+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.708449+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:53:51.708545+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:53:51.708651+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:53:51.709321+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.709529+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:53:51.709699+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.709735+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.712467+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.712491+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.717317+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.734804+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.739749+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.908240+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.908538+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:51.908545+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:52.038401+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:53:52.388132+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:52.484572+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:52.490104+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:52.490130+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:52.580817+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:52.581563+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:52.940491+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:53.727168+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:55.611304+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:55.611330+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:56.589118+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:56.590795+00:00", "trade", 11.57, 4.0]
["2026-09-29T19:53:56.590797+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:56.590855+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:56.590881+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:56.590883+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:56.591382+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:53:56.591410+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:53:56.591588+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:53:56.592317+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:53:56.656984+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:53:56.943391+00:00", "trade", 11.573, 1.0]
["2026-09-29T19:53:57.002224+00:00", "trade", 11.565, 72.0]
["2026-09-29T19:53:57.003087+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:53:57.003111+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:53:57.286815+00:00", "trade", 11.57, 134.0]
["2026-09-29T19:53:57.287243+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:53:58.046755+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:00.010138+00:00", "trade", 11.565, 1.0]
["2026-09-29T19:54:00.366342+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:00.366392+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:00.673382+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:01.032826+00:00", "trade", 11.578, 100.0]
["2026-09-29T19:54:02.888663+00:00", "trade", 11.573, 1.0]
["2026-09-29T19:54:03.415285+00:00", "trade", 11.565, 2.0]
["2026-09-29T19:54:03.647731+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:03.694640+00:00", "trade", 11.5673, 9.0]
["2026-09-29T19:54:04.824750+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:04.826571+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:05.745736+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:06.680596+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:06.680623+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:07.503859+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:08.556688+00:00", "trade", 11.5739, 1.0]
["2026-09-29T19:54:10.092643+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:10.437424+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:10.437451+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:10.651126+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:11.160444+00:00", "trade", 11.565, 18.0]
["2026-09-29T19:54:11.161776+00:00", "trade", 11.565, 2.0]
["2026-09-29T19:54:16.205994+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:16.244391+00:00", "trade", 11.565, 21.0]
["2026-09-29T19:54:17.349728+00:00", "trade", 11.565, 2.0]
["2026-09-29T19:54:18.398282+00:00", "trade", 11.565, 2.0]
["2026-09-29T19:54:18.992180+00:00", "trade", 11.5676, 100.0]
["2026-09-29T19:54:19.670316+00:00", "trade", 11.5833, 4.0]
["2026-09-29T19:54:20.605715+00:00", "trade", 11.57, 2.0]
["2026-09-29T19:54:21.508519+00:00", "trade", 11.565, 10.0]
["2026-09-29T19:54:21.516871+00:00", "trade", 11.565, 22.0]
["2026-09-29T19:54:24.075046+00:00", "trade", 11.5601, 3.0]
["2026-09-29T19:54:25.436574+00:00", "trade", 11.574, 100.0]
["2026-09-29T19:54:25.451533+00:00", "trade", 11.5833, 100.0]
["2026-09-29T19:54:26.313062+00:00", "trade", 11.565, 2.0]
["2026-09-29T19:54:26.320913+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.322092+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.322119+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.327946+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:54:26.328002+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.340863+00:00", "trade", 11.56, 90.0]
["2026-09-29T19:54:26.340920+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.340927+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.340930+00:00", "trade", 11.56, 1300.0]
["2026-09-29T19:54:26.340931+00:00", "trade", 11.56, 67.0]
["2026-09-29T19:54:26.340932+00:00", "trade", 11.56, 20.0]
["2026-09-29T19:54:26.340934+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.340958+00:00", "trade", 11.56, 80.0]
["2026-09-29T19:54:26.340963+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.340964+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.340970+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.340976+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.340983+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.340989+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.340996+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.341000+00:00", "trade", 11.56, 6.0]
["2026-09-29T19:54:26.341000+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:54:26.341009+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.341023+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.341037+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.341041+00:00", "trade", 11.56, 68.0]
["2026-09-29T19:54:26.341260+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.341327+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.341339+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:54:26.341340+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:54:26.341340+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:54:26.341397+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:54:26.341404+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:54:26.341411+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.341418+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.341425+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.341432+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.341440+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.341447+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.341457+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.342125+00:00", "trade", 11.56, 200.0]
["2026-09-29T19:54:26.342285+00:00", "trade", 11.56, 90.0]
["2026-09-29T19:54:26.342687+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.343416+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.343775+00:00", "trade", 11.555, 4.0]
["2026-09-29T19:54:26.344421+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.345888+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.346100+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.348452+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:54:26.353863+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.353890+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355322+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355323+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:54:26.355324+00:00", "trade", 11.56, 18.0]
["2026-09-29T19:54:26.355342+00:00", "trade", 11.56, 27.0]
["2026-09-29T19:54:26.355343+00:00", "trade", 11.56, 200.0]
["2026-09-29T19:54:26.355345+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:54:26.355346+00:00", "trade", 11.56, 400.0]
["2026-09-29T19:54:26.355349+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:54:26.355349+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355356+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355363+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355391+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355395+00:00", "trade", 11.56, 1.0]
["2026-09-29T19:54:26.355397+00:00", "trade", 11.56, 17.0]
["2026-09-29T19:54:26.355405+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355419+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355425+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355432+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355438+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355442+00:00", "trade", 11.56, 44.0]
["2026-09-29T19:54:26.355443+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:54:26.355444+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355452+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355472+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355479+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355486+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355493+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355507+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355513+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:54:26.355536+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:54:26.355544+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:54:26.355563+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:54:26.355571+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:54:26.355589+00:00", "trade", 11.56, 90.0]
["2026-09-29T19:54:26.355604+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355612+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355618+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355624+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355631+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355635+00:00", "quote", 11.56, 11.56]
["2026-09-29T19:54:26.355638+00:00", "quote", 11.56, 11.56]
["2026-09-29T19:54:26.355644+00:00", "quote", 11.56, 11.56]
["2026-09-29T19:54:26.355767+00:00", "quote", 11.56, 11.56]
["2026-09-29T19:54:26.355770+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:54:26.355788+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:54:26.355795+00:00", "trade", 11.56, 110.0]
["2026-09-29T19:54:26.355801+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:54:26.355804+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:54:26.355805+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355811+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355836+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355843+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355854+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355862+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355869+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.355916+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.356458+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.358727+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.358754+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.360439+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.362279+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.362303+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.363881+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.366275+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.366282+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.386557+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.386564+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.386583+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.455364+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.456082+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.456141+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.456506+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.456531+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.456844+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.456916+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:26.840535+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:27.356452+00:00", "trade", 11.565, 1.0]
["2026-09-29T19:54:27.910029+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:27.911718+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:28.637862+00:00", "trade", 11.565, 500.0]
["2026-09-29T19:54:28.754255+00:00", "trade", 11.56, 5.0]
["2026-09-29T19:54:28.755770+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:29.639519+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:29.718511+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:29.718538+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:29.722854+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:29.722881+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:29.730751+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:29.730776+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:29.923681+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:30.029237+00:00", "trade", 11.56, 9.0]
["2026-09-29T19:54:30.029267+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:30.251749+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:30.251789+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:30.260669+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:30.846653+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:30.846680+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:30.847378+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:54:30.847436+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:31.595384+00:00", "trade", 11.5732, 10.0]
["2026-09-29T19:54:31.646682+00:00", "trade", 11.5619, 2.0]
["2026-09-29T19:54:31.650043+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:31.650072+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:31.761596+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:31.966623+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:54:31.975663+00:00", "trade", 11.56, 37.0]
["2026-09-29T19:54:31.976214+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:31.976240+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:31.977167+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:31.982588+00:00", "trade", 11.56, 200.0]
["2026-09-29T19:54:32.330467+00:00", "trade", 11.5723, 1.0]
["2026-09-29T19:54:32.453026+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:32.664695+00:00", "trade", 11.565, 2.0]
["2026-09-29T19:54:32.665356+00:00", "trade", 11.565, 3.0]
["2026-09-29T19:54:33.171316+00:00", "trade", 11.5731, 1.0]
["2026-09-29T19:54:33.748892+00:00", "trade", 11.565, 13.0]
["2026-09-29T19:54:35.026398+00:00", "trade", 11.5731, 700.0]
["2026-09-29T19:54:36.287032+00:00", "trade", 11.57, 1.0]
["2026-09-29T19:54:38.693174+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:38.693175+00:00", "trade", 11.56, 41.0]
["2026-09-29T19:54:38.693204+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:38.693211+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:39.735836+00:00", "trade", 11.56, 91.0]
["2026-09-29T19:54:39.735836+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:39.735869+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:39.735876+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:39.735882+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:39.735901+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:39.924367+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:39.924398+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105494+00:00", "trade", 11.56, 9.0]
["2026-09-29T19:54:40.105497+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105499+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105501+00:00", "trade", 11.565, 99.0]
["2026-09-29T19:54:40.105502+00:00", "trade", 11.565, 300.0]
["2026-09-29T19:54:40.105503+00:00", "trade", 11.57, 47.0]
["2026-09-29T19:54:40.105505+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105509+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:54:40.105509+00:00", "trade", 11.57, 4.0]
["2026-09-29T19:54:40.105509+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105511+00:00", "trade", 11.57, 96.0]
["2026-09-29T19:54:40.105512+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:54:40.105518+00:00", "trade", 11.57, 240.0]
["2026-09-29T19:54:40.105518+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:54:40.105518+00:00", "trade", 11.57, 63.0]
["2026-09-29T19:54:40.105518+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105519+00:00", "trade", 11.57, 1.0]
["2026-09-29T19:54:40.105524+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105526+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105527+00:00", "trade", 11.57, 101.0]
["2026-09-29T19:54:40.105533+00:00", "trade", 11.57, 299.0]
["2026-09-29T19:54:40.105533+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105535+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:54:40.105537+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105545+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105554+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105562+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105572+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105575+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105577+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:54:40.105578+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:54:40.105580+00:00", "trade", 11.57, 60.0]
["2026-09-29T19:54:40.105583+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105597+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105702+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105711+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105719+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105727+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105746+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105777+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:54:40.105777+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105778+00:00", "trade", 11.57, 38.0]
["2026-09-29T19:54:40.105782+00:00", "trade", 11.57, 120.0]
["2026-09-29T19:54:40.105782+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105785+00:00", "trade", 11.57, 62.0]
["2026-09-29T19:54:40.105786+00:00", "trade", 11.57, 40.0]
["2026-09-29T19:54:40.105786+00:00", "trade", 11.57, 60.0]
["2026-09-29T19:54:40.105796+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105807+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105821+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105840+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105858+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105867+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105879+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:54:40.105879+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105879+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.105884+00:00", "trade", 11.57, 88.0]
["2026-09-29T19:54:40.105946+00:00", "trade", 11.57, 16.0]
["2026-09-29T19:54:40.105993+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.105994+00:00", "trade", 11.565, 16.0]
["2026-09-29T19:54:40.106019+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.106066+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.106126+00:00", "trade", 11.57, 88.0]
["2026-09-29T19:54:40.106178+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106178+00:00", "trade", 11.57, 28.0]
["2026-09-29T19:54:40.106178+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106178+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:54:40.106183+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.106186+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.106187+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106187+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:54:40.106189+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:54:40.106189+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106194+00:00", "trade", 11.57, 8.0]
["2026-09-29T19:54:40.106194+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106196+00:00", "trade", 11.57, 5.0]
["2026-09-29T19:54:40.106196+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106201+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106201+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106203+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106204+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106212+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.106240+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:54:40.106242+00:00", "trade", 11.57, 2.0]
["2026-09-29T19:54:40.106242+00:00", "trade", 11.57, 14.0]
["2026-09-29T19:54:40.106243+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106243+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:40.106245+00:00", "trade", 11.57, 12.0]
["2026-09-29T19:54:40.106247+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106257+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.106285+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:40.106286+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106323+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:40.106337+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.106344+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.106354+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:54:40.106394+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106395+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:40.106398+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.106462+00:00", "trade", 11.57, 12.0]
["2026-09-29T19:54:40.106478+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:54:40.106498+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.106502+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.106638+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.106749+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.106758+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:54:40.106902+00:00", "trade", 11.57, 88.0]
["2026-09-29T19:54:40.106903+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.107017+00:00", "trade", 11.57, 12.0]
["2026-09-29T19:54:40.107632+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:40.107679+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:40.107701+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:40.107751+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:40.107801+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:40.107941+00:00", "trade", 11.57, 12.0]
["2026-09-29T19:54:40.108007+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:40.108044+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108071+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108094+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108132+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108175+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108345+00:00", "trade", 11.57, 10.0]
["2026-09-29T19:54:40.108350+00:00", "trade", 11.57, 115.0]
["2026-09-29T19:54:40.108410+00:00", "quote", 11.57, 11.57]
["2026-09-29T19:54:40.108462+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.108466+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108470+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108479+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108509+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108534+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108559+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108614+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108633+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108646+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.108695+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.109054+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.109153+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.109161+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.109904+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.109941+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.110610+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.113370+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.118139+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.118146+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.118162+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.118867+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.118903+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.119902+00:00", "trade", 11.575, 88.0]
["2026-09-29T19:54:40.120874+00:00", "trade", 11.575, 28.0]
["2026-09-29T19:54:40.120881+00:00", "trade", 11.575, 60.0]
["2026-09-29T19:54:40.124113+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.124128+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.124136+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.126153+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.136655+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.136689+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.145525+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.145572+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.145589+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.145598+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.146099+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.146129+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.146410+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.146572+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.147430+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.147631+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161703+00:00", "trade", 11.57, 44.0]
["2026-09-29T19:54:40.161831+00:00", "trade", 11.575, 119.0]
["2026-09-29T19:54:40.161831+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161832+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:54:40.161834+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:54:40.161835+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.161838+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161839+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.161839+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.161840+00:00", "trade", 11.58, 5.0]
["2026-09-29T19:54:40.161843+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:54:40.161845+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161846+00:00", "trade", 11.58, 96.0]
["2026-09-29T19:54:40.161852+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161854+00:00", "trade", 11.58, 104.0]
["2026-09-29T19:54:40.161856+00:00", "trade", 11.58, 115.0]
["2026-09-29T19:54:40.161857+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:54:40.161858+00:00", "trade", 11.58, 40.0]
["2026-09-29T19:54:40.161862+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.161902+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161909+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161917+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161923+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161930+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161946+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161952+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.161959+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162126+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.162127+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:40.162129+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162141+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.162142+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:54:40.162143+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162148+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.162152+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162153+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.162154+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:54:40.162204+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162213+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162221+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162236+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.162238+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162295+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162311+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162319+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162328+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162335+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.162414+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.162416+00:00", "trade", 11.58, 80.0]
["2026-09-29T19:54:40.162416+00:00", "trade", 11.58, 5.0]
["2026-09-29T19:54:40.162418+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:54:40.162418+00:00", "trade", 11.58, 60.0]
["2026-09-29T19:54:40.162418+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.162418+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.162474+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.162477+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.162547+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.162576+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.162609+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.162633+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.162766+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.163566+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.165938+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.166453+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.166879+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.166895+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.169893+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.169910+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.169926+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.171467+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.171508+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.171535+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.172373+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.190177+00:00", "trade", 11.575, 56.0]
["2026-09-29T19:54:40.191536+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.195752+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.195787+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.199558+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.205109+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.216763+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.216794+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.216848+00:00", "trade", 11.58, 52.0]
["2026-09-29T19:54:40.218007+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.218033+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.222097+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.222103+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.222110+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.228567+00:00", "trade", 11.57, 396.0]
["2026-09-29T19:54:40.228962+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.228962+00:00", "trade", 11.58, 17.0]
["2026-09-29T19:54:40.228991+00:00", "trade", 11.58, 33.0]
["2026-09-29T19:54:40.228998+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229005+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229009+00:00", "trade", 11.58, 176.0]
["2026-09-29T19:54:40.229011+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229012+00:00", "trade", 11.58, 88.0]
["2026-09-29T19:54:40.229017+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229024+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229031+00:00", "quote", 11.58, 11.58]
["2026-09-29T19:54:40.229045+00:00", "quote", 11.58, 11.58]
["2026-09-29T19:54:40.229052+00:00", "quote", 11.58, 11.58]
["2026-09-29T19:54:40.229071+00:00", "quote", 11.58, 11.58]
["2026-09-29T19:54:40.229109+00:00", "trade", 11.58, 24.0]
["2026-09-29T19:54:40.229110+00:00", "trade", 11.58, 88.0]
["2026-09-29T19:54:40.229272+00:00", "trade", 11.58, 88.0]
["2026-09-29T19:54:40.229350+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.229379+00:00", "trade", 11.58, 88.0]
["2026-09-29T19:54:40.229410+00:00", "trade", 11.58, 117.0]
["2026-09-29T19:54:40.229483+00:00", "trade", 11.58, 396.0]
["2026-09-29T19:54:40.229484+00:00", "trade", 11.58, 218.0]
["2026-09-29T19:54:40.229485+00:00", "trade", 11.58, 235.0]
["2026-09-29T19:54:40.229485+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.229486+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:40.229492+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.229500+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:40.229507+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:40.229515+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229522+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229528+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229535+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229542+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229549+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229676+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.229745+00:00", "quote", 11.58, 11.58]
["2026-09-29T19:54:40.229917+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.230014+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.234505+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.258853+00:00", "trade", 11.58, 96.0]
["2026-09-29T19:54:40.259361+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.259491+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.259656+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.259767+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.259790+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.260315+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.304209+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.329528+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.356266+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.428796+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.469369+00:00", "trade", 11.585, 52.0]
["2026-09-29T19:54:40.469382+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:54:40.470004+00:00", "trade", 11.59, 120.0]
["2026-09-29T19:54:40.470004+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470005+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:54:40.470011+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470025+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470032+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470040+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470048+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470049+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:54:40.470051+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:54:40.470061+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470075+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470082+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470281+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470289+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470297+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470371+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470389+00:00", "trade", 11.59, 60.0]
["2026-09-29T19:54:40.470435+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:54:40.470446+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:54:40.470503+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470506+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470509+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470516+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470522+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470528+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:54:40.470529+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470530+00:00", "trade", 11.59, 420.0]
["2026-09-29T19:54:40.470531+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:54:40.470533+00:00", "trade", 11.59, 234.0]
["2026-09-29T19:54:40.470536+00:00", "trade", 11.59, 218.0]
["2026-09-29T19:54:40.470537+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470543+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470550+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470556+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470564+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470570+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.470577+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:54:40.470584+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:54:40.470585+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470592+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470599+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470607+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470613+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470628+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470634+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470641+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470647+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470654+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470664+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470817+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470845+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.470997+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.471055+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:54:40.471105+00:00", "trade", 11.59, 88.0]
["2026-09-29T19:54:40.471108+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.471137+00:00", "trade", 11.59, 12.0]
["2026-09-29T19:54:40.471462+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.471576+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.472049+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.475584+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.492420+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.492452+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.492741+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.512922+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.512929+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.512960+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.560402+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.560430+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.563021+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.570553+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.587916+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.587943+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.843597+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:54:40.843635+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844042+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:54:40.844593+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:54:40.844593+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844595+00:00", "trade", 11.59, 234.0]
["2026-09-29T19:54:40.844596+00:00", "trade", 11.59, 85.0]
["2026-09-29T19:54:40.844597+00:00", "trade", 11.59, 400.0]
["2026-09-29T19:54:40.844601+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844608+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844615+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844623+00:00", "trade", 11.59, 9.0]
["2026-09-29T19:54:40.844629+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844635+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844650+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844657+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844871+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844878+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844893+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844964+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.844980+00:00", "trade", 11.59, 57.0]
["2026-09-29T19:54:40.844994+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:54:40.845044+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:54:40.845112+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.845119+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.845126+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.845133+00:00", "trade", 11.59, 500.0]
["2026-09-29T19:54:40.845133+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.845135+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:54:40.845136+00:00", "trade", 11.59, 41.0]
["2026-09-29T19:54:40.845138+00:00", "trade", 11.59, 218.0]
["2026-09-29T19:54:40.845140+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.845146+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.845152+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.845159+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:54:40.845166+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:54:40.845175+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845182+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845182+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845190+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845196+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845217+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845224+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845231+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845238+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845251+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845257+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845316+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845323+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845456+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:54:40.845524+00:00", "trade", 11.59, 36.0]
["2026-09-29T19:54:40.845525+00:00", "trade", 11.59, 31.0]
["2026-09-29T19:54:40.845525+00:00", "trade", 11.59, 66.0]
["2026-09-29T19:54:40.845525+00:00", "quote", 11.59, 11.59]
["2026-09-29T19:54:40.845526+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845527+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:54:40.845575+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845630+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845667+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845775+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.845800+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.846202+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.846344+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.848796+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.848820+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.849590+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.850166+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.873805+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.873831+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.876945+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.876969+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.876976+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.876983+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.877001+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.945193+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.949935+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.955469+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:40.955495+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:41.031599+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:41.334655+00:00", "trade", 11.5739, 30.0]
["2026-09-29T19:54:41.818719+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:42.189030+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:42.536458+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:42.537269+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:43.374797+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:54:43.653750+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:43.682598+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:45.036880+00:00", "trade", 11.5739, 60.0]
["2026-09-29T19:54:46.283143+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:46.472508+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:46.499885+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:46.820492+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:47.134781+00:00", "trade", 11.569, 100.0]
["2026-09-29T19:54:47.165244+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:47.858636+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:47.858673+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.615611+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.741573+00:00", "trade", 11.58, 126.0]
["2026-09-29T19:54:48.741574+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.741612+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.741619+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.742032+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.742116+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.742409+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.742434+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.742884+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.904799+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.904854+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:48.905127+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:49.925055+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.093724+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.093775+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.094541+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128749+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:50.128750+00:00", "trade", 11.58, 36.0]
["2026-09-29T19:54:50.128752+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:54:50.128753+00:00", "trade", 11.58, 64.0]
["2026-09-29T19:54:50.128755+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128757+00:00", "trade", 11.58, 300.0]
["2026-09-29T19:54:50.128757+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:50.128767+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128775+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128782+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128790+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128798+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128836+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128843+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128849+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128864+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128871+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128879+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.128886+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.129236+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.129243+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:54:50.129244+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.129258+00:00", "trade", 11.58, 300.0]
["2026-09-29T19:54:50.129258+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.129266+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.129273+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.129282+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.129290+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:54:50.129301+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:50.129302+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:54:50.129316+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.129330+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:54:50.129340+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:54:50.129395+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:54:50.129408+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.129536+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.129545+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.129554+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.129563+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.129573+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.129580+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.129587+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.129608+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.133851+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.134128+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.134453+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.136522+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.136549+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.138807+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.139113+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.139319+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:54:50.149231+00:00", "trade", 11.585, 300.0]
["2026-09-29T19:54:50.149492+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:54:50.150438+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.150545+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.150632+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.151156+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.164338+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.164351+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.165151+00:00", "trade", 11.57, 4.0]
["2026-09-29T19:54:50.165187+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:54:50.168522+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.184637+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.184664+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.184881+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.185051+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.199486+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.202542+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:54:50.221756+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.267041+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.267281+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:54:50.350060+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.350104+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.350194+00:00", "quote", 11.55, 11.58]
["2026-09-29T19:54:50.350425+00:00", "quote", 11.55, 11.58]
["2026-09-29T19:54:50.351093+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.353040+00:00", "quote", 11.55, 11.58]
["2026-09-29T19:54:50.353047+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.353075+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.354276+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.354558+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.354648+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.354751+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.398681+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.399088+00:00", "quote", 11.55, 11.58]
["2026-09-29T19:54:50.399393+00:00", "quote", 11.55, 11.58]
["2026-09-29T19:54:50.399470+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.399496+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.400028+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.400036+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.400994+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.650638+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.708089+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:50.708116+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:51.031522+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:51.031906+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:51.949248+00:00", "trade", 11.57, 1310.0]
["2026-09-29T19:54:53.656753+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:53.656876+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:54.542049+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:55.770462+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:55.770489+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:55.770496+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:55.913933+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:55.913967+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:56.972929+00:00", "trade", 11.57, 300.0]
["2026-09-29T19:54:57.204992+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:57.459242+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:57.459268+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:57.459275+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:57.773858+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:58.191656+00:00", "trade", 11.574, 100.0]
["2026-09-29T19:54:58.426358+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:58.426384+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:59.100005+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:54:59.687958+00:00", "trade", 11.57, 5.0]
["2026-09-29T19:54:59.687968+00:00", "trade", 11.57, 121.0]
["2026-09-29T19:54:59.687972+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:54:59.691135+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:55:00.085029+00:00", "trade", 11.5769, 35.0]
["2026-09-29T19:55:00.085320+00:00", "trade", 11.5769, 200.0]
["2026-09-29T19:55:00.113267+00:00", "trade", 11.57, 88.0]
["2026-09-29T19:55:00.113276+00:00", "trade", 11.57, 12.0]
["2026-09-29T19:55:00.113276+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:55:00.113277+00:00", "trade", 11.58, 95.0]
["2026-09-29T19:55:00.113290+00:00", "trade", 11.58, 12.0]
["2026-09-29T19:55:00.113291+00:00", "trade", 11.58, 211.0]
["2026-09-29T19:55:00.113293+00:00", "trade", 11.58, 86.0]
["2026-09-29T19:55:00.113293+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:55:00.113294+00:00", "trade", 11.58, 97.0]
["2026-09-29T19:55:00.113300+00:00", "trade", 11.58, 3.0]
["2026-09-29T19:55:00.113301+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:55:00.113303+00:00", "trade", 11.58, 9.0]
["2026-09-29T19:55:00.113344+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.113359+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.113367+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.113389+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.113395+00:00", "trade", 11.58, 211.0]
["2026-09-29T19:55:00.113397+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.113405+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.113412+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.113426+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.113442+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.113549+00:00", "trade", 11.58, 60.0]
["2026-09-29T19:55:00.113560+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:55:00.113662+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:55:00.113701+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.113787+00:00", "trade", 11.57, 4.0]
["2026-09-29T19:55:00.113812+00:00", "trade", 11.58, 70.0]
["2026-09-29T19:55:00.113812+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.113821+00:00", "trade", 11.58, 37.0]
["2026-09-29T19:55:00.113835+00:00", "trade", 11.58, 30.0]
["2026-09-29T19:55:00.113836+00:00", "trade", 11.58, 67.0]
["2026-09-29T19:55:00.114049+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.114108+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:55:00.114129+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:00.114456+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:00.114492+00:00", "trade", 11.58, 211.0]
["2026-09-29T19:55:00.114493+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:00.114502+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:00.114524+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:00.116496+00:00", "trade", 11.585, 88.0]
["2026-09-29T19:55:00.116972+00:00", "trade", 11.585, 12.0]
["2026-09-29T19:55:00.116980+00:00", "trade", 11.585, 76.0]
["2026-09-29T19:55:00.117100+00:00", "trade", 11.585, 88.0]
["2026-09-29T19:55:00.117241+00:00", "trade", 11.585, 37.0]
["2026-09-29T19:55:00.117264+00:00", "trade", 11.585, 38.0]
["2026-09-29T19:55:00.120188+00:00", "trade", 11.585, 12.0]
["2026-09-29T19:55:00.134128+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:00.134456+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:00.135042+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:00.135686+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:00.135751+00:00", "trade", 11.58, 99.0]
["2026-09-29T19:55:00.167353+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:00.197650+00:00", "trade", 11.58, 44.0]
["2026-09-29T19:55:00.213341+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:01.055431+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:01.189837+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:01.405230+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:01.787882+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:01.787910+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:02.050413+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:02.050880+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:02.052150+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:03.027624+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:03.268914+00:00", "trade", 11.5769, 1.0]
["2026-09-29T19:55:03.668632+00:00", "trade", 11.58, 300.0]
["2026-09-29T19:55:03.673050+00:00", "trade", 11.58, 300.0]
["2026-09-29T19:55:03.673373+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:03.673374+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:55:03.673375+00:00", "trade", 11.57, 106.0]
["2026-09-29T19:55:03.673399+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673407+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673425+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673442+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673469+00:00", "trade", 11.57, 194.0]
["2026-09-29T19:55:03.673488+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673496+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673503+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673509+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673517+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673524+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673531+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673538+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673763+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673772+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673779+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673790+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673812+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673879+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673911+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.673972+00:00", "trade", 11.58, 300.0]
["2026-09-29T19:55:03.674126+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.674201+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.674368+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.674559+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.674582+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.675287+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.675318+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.678516+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.680538+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.706504+00:00", "trade", 11.575, 300.0]
["2026-09-29T19:55:03.706543+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:03.720234+00:00", "trade", 11.575, 300.0]
["2026-09-29T19:55:03.886953+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:55:04.029855+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.030245+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.031808+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.031835+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.032106+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.032540+00:00", "trade", 11.575, 200.0]
["2026-09-29T19:55:04.032598+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.032688+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.272015+00:00", "trade", 11.5697, 65.0]
["2026-09-29T19:55:04.405944+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.405971+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.499606+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.784414+00:00", "trade", 11.57, 10.0]
["2026-09-29T19:55:04.784414+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.784444+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.784451+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.784457+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.786460+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.786489+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:04.862180+00:00", "trade", 11.578, 38.0]
["2026-09-29T19:55:05.043816+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:05.045793+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:05.123769+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:05.222943+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:06.245821+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:06.246586+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:06.246614+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:06.480128+00:00", "trade", 11.57, 55.0]
["2026-09-29T19:55:06.481408+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:06.481438+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:06.510370+00:00", "trade", 11.5776, 4.0]
["2026-09-29T19:55:06.645158+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:06.645341+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:06.645368+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.200516+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504092+00:00", "trade", 11.57, 172.0]
["2026-09-29T19:55:07.504092+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504099+00:00", "trade", 11.57, 118.0]
["2026-09-29T19:55:07.504100+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504102+00:00", "trade", 11.57, 1.0]
["2026-09-29T19:55:07.504116+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504124+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504131+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504137+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504144+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504151+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504158+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504165+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504171+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504185+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504207+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504213+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504226+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:07.504503+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:55:07.504531+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:55:07.504558+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:55:07.504568+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.504575+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.504581+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.504629+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.504675+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.504710+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.505129+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.505178+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.505203+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.505232+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:55:07.505253+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.505719+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.505976+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.509126+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.571848+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.571855+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.571880+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.823842+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.824284+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.826931+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.830576+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.836348+00:00", "trade", 11.56, 1.0]
["2026-09-29T19:55:07.837162+00:00", "trade", 11.56, 6.0]
["2026-09-29T19:55:07.846419+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.846437+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.846444+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:07.846449+00:00", "trade", 11.56, 111.0]
["2026-09-29T19:55:07.846450+00:00", "quote", 11.54, 11.57]
["2026-09-29T19:55:07.846452+00:00", "quote", 11.54, 11.57]
["2026-09-29T19:55:07.846454+00:00", "trade", 11.56, 61.0]
["2026-09-29T19:55:07.846458+00:00", "quote", 11.54, 11.57]
["2026-09-29T19:55:07.846466+00:00", "quote", 11.54, 11.57]
["2026-09-29T19:55:07.846533+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.846569+00:00", "trade", 11.56, 13.0]
["2026-09-29T19:55:07.846588+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.846645+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.846718+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.846736+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.846947+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.846978+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.849290+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.849318+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.850184+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.854550+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.854666+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.887602+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.887609+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.936071+00:00", "trade", 11.55, 4.0]
["2026-09-29T19:55:07.990323+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:07.996331+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:08.072366+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:08.120287+00:00", "trade", 11.55, 3.0]
["2026-09-29T19:55:08.121557+00:00", "trade", 11.55, 9.0]
["2026-09-29T19:55:08.402954+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:08.402978+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:09.530309+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:09.754834+00:00", "trade", 11.55, 200.0]
["2026-09-29T19:55:10.037476+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:10.490494+00:00", "trade", 11.5741, 2.0]
["2026-09-29T19:55:10.527320+00:00", "trade", 11.55, 100.0]
["2026-09-29T19:55:10.527623+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:10.527647+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:10.528003+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:10.528029+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:10.755234+00:00", "trade", 11.55, 6.0]
["2026-09-29T19:55:11.784245+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:11.784252+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:11.784367+00:00", "quote", 11.54, 11.56]
["2026-09-29T19:55:11.784368+00:00", "trade", 11.56, 206.0]
["2026-09-29T19:55:11.784369+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:55:11.784371+00:00", "trade", 11.56, 322.0]
["2026-09-29T19:55:11.784388+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:55:11.784392+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784399+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784406+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784414+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784421+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784428+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784443+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784646+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784661+00:00", "trade", 11.56, 60.0]
["2026-09-29T19:55:11.784669+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:55:11.784671+00:00", "trade", 11.56, 7.0]
["2026-09-29T19:55:11.784676+00:00", "trade", 11.56, 140.0]
["2026-09-29T19:55:11.784683+00:00", "trade", 11.56, 60.0]
["2026-09-29T19:55:11.784683+00:00", "trade", 11.56, 40.0]
["2026-09-29T19:55:11.784689+00:00", "trade", 11.56, 20.0]
["2026-09-29T19:55:11.784691+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784697+00:00", "trade", 11.56, 241.0]
["2026-09-29T19:55:11.784698+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784730+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784751+00:00", "trade", 11.56, 59.0]
["2026-09-29T19:55:11.784824+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784833+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784863+00:00", "quote", 11.55, 11.56]
["2026-09-29T19:55:11.784935+00:00", "trade", 11.56, 140.0]
["2026-09-29T19:55:11.784936+00:00", "trade", 11.56, 20.0]
["2026-09-29T19:55:11.784938+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:55:11.784942+00:00", "trade", 11.56, 20.0]
["2026-09-29T19:55:11.784946+00:00", "trade", 11.56, 19.0]
["2026-09-29T19:55:11.784948+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:55:11.784963+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:55:11.784988+00:00", "trade", 11.56, 39.0]
["2026-09-29T19:55:11.784995+00:00", "trade", 11.56, 128.0]
["2026-09-29T19:55:11.785007+00:00", "trade", 11.56, 29.0]
["2026-09-29T19:55:11.785009+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.785019+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.785029+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:55:11.785036+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:55:11.785047+00:00", "quote", 11.55, 11.57]
["2026-09-29T19:55:11.785054+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.785249+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.785573+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.785873+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.785918+00:00", "trade", 11.56, 100.0]
["2026-09-29T19:55:11.786035+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.786061+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.786596+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.787541+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.788889+00:00", "trade", 11.565, 5.0]
["2026-09-29T19:55:11.789700+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.789725+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.790670+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.816658+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.816665+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:11.839992+00:00", "trade", 11.56, 200.0]
["2026-09-29T19:55:11.884770+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:12.088707+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:12.088937+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:12.107473+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:55:12.184796+00:00", "trade", 11.565, 120.0]
["2026-09-29T19:55:12.245453+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:12.245479+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:12.754750+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:13.124598+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:13.364984+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:13.366456+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:13.769890+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:13.771677+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:13.772271+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:13.825445+00:00", "trade", 11.5787, 300.0]
["2026-09-29T19:55:14.096545+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:15.689451+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:16.103732+00:00", "trade", 11.565, 5.0]
["2026-09-29T19:55:17.487173+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:17.993930+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:17.993957+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.418291+00:00", "trade", 11.565, 6.0]
["2026-09-29T19:55:18.418723+00:00", "trade", 11.57, 49.0]
["2026-09-29T19:55:18.419069+00:00", "trade", 11.565, 100.0]
["2026-09-29T19:55:18.419069+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419070+00:00", "trade", 11.57, 72.0]
["2026-09-29T19:55:18.419072+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:55:18.419074+00:00", "trade", 11.57, 200.0]
["2026-09-29T19:55:18.419077+00:00", "trade", 11.57, 50.0]
["2026-09-29T19:55:18.419077+00:00", "trade", 11.57, 46.0]
["2026-09-29T19:55:18.419077+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419079+00:00", "trade", 11.57, 406.0]
["2026-09-29T19:55:18.419081+00:00", "trade", 11.57, 28.0]
["2026-09-29T19:55:18.419083+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419087+00:00", "trade", 11.57, 7.0]
["2026-09-29T19:55:18.419087+00:00", "trade", 11.57, 78.0]
["2026-09-29T19:55:18.419087+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:55:18.419088+00:00", "trade", 11.57, 25.0]
["2026-09-29T19:55:18.419090+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419096+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419103+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419113+00:00", "trade", 11.57, 13.0]
["2026-09-29T19:55:18.419143+00:00", "trade", 11.57, 57.0]
["2026-09-29T19:55:18.419147+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419148+00:00", "trade", 11.57, 60.0]
["2026-09-29T19:55:18.419151+00:00", "trade", 11.57, 62.0]
["2026-09-29T19:55:18.419152+00:00", "trade", 11.57, 25.0]
["2026-09-29T19:55:18.419154+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419167+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419205+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419219+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419226+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419234+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419347+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419362+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419369+00:00", "quote", 11.56, 11.57]
["2026-09-29T19:55:18.419451+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:55:18.419452+00:00", "trade", 11.57, 4.0]
["2026-09-29T19:55:18.419455+00:00", "trade", 11.57, 3.0]
["2026-09-29T19:55:18.419455+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:55:18.419459+00:00", "trade", 11.57, 140.0]
["2026-09-29T19:55:18.419459+00:00", "trade", 11.57, 100.0]
["2026-09-29T19:55:18.419459+00:00", "trade", 11.57, 11.0]
["2026-09-29T19:55:18.419462+00:00", "trade", 11.57, 20.0]
["2026-09-29T19:55:18.419467+00:00", "trade", 11.57, 5.0]
["2026-09-29T19:55:18.419495+00:00", "trade", 11.57, 7.0]
["2026-09-29T19:55:18.419509+00:00", "trade", 11.57, 13.0]
["2026-09-29T19:55:18.419528+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:55:18.419551+00:00", "trade", 11.57, 87.0]
["2026-09-29T19:55:18.419598+00:00", "quote", 11.56, 11.58]
["2026-09-29T19:55:18.419605+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.419613+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.419633+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.419643+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.419650+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.419662+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.419682+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.419978+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.419992+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.420266+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.420371+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.420513+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.421714+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.422303+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.424187+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.453771+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:18.453798+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:19.019312+00:00", "trade", 11.575, 234.0]
["2026-09-29T19:55:19.107178+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:20.039260+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:20.039714+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:20.044140+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:20.521436+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:21.201814+00:00", "trade", 11.578, 1.0]
["2026-09-29T19:55:21.202642+00:00", "trade", 11.575, 2.0]
["2026-09-29T19:55:22.266193+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:22.903336+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:22.903364+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:22.904107+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:24.612227+00:00", "trade", 11.5831, 4.0]
["2026-09-29T19:55:26.154878+00:00", "trade", 11.575, 5.0]
["2026-09-29T19:55:27.995103+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:27.995130+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:28.227170+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:28.227209+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:28.511070+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:28.511097+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:28.511863+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:28.924733+00:00", "trade", 11.5792, 1824.0]
["2026-09-29T19:55:29.395850+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:29.558626+00:00", "trade", 11.5792, 1.0]
["2026-09-29T19:55:30.387007+00:00", "trade", 11.575, 4.0]
["2026-09-29T19:55:30.565197+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:30.910229+00:00", "trade", 11.5792, 16.0]
["2026-09-29T19:55:30.970834+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:55:31.459782+00:00", "trade", 11.575, 9.0]
["2026-09-29T19:55:32.227516+00:00", "trade", 11.575, 4.0]
["2026-09-29T19:55:32.727904+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:32.731294+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:32.731323+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:32.830613+00:00", "trade", 11.5706, 11.0]
["2026-09-29T19:55:32.831459+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:34.407132+00:00", "trade", 11.5796, 29.0]
["2026-09-29T19:55:36.640284+00:00", "trade", 11.5796, 15.0]
["2026-09-29T19:55:36.968137+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:36.971315+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:37.914851+00:00", "trade", 11.5796, 10.0]
["2026-09-29T19:55:38.623340+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:38.954248+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:39.916613+00:00", "trade", 11.5796, 16.0]
["2026-09-29T19:55:41.564643+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564671+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564833+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564834+00:00", "trade", 11.58, 20.0]
["2026-09-29T19:55:41.564835+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:55:41.564837+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:55:41.564838+00:00", "trade", 11.58, 27.0]
["2026-09-29T19:55:41.564841+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:55:41.564841+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564842+00:00", "trade", 11.58, 2.0]
["2026-09-29T19:55:41.564846+00:00", "trade", 11.58, 311.0]
["2026-09-29T19:55:41.564846+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:55:41.564847+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564848+00:00", "trade", 11.58, 5.0]
["2026-09-29T19:55:41.564850+00:00", "trade", 11.58, 70.0]
["2026-09-29T19:55:41.564854+00:00", "trade", 11.58, 19.0]
["2026-09-29T19:55:41.564854+00:00", "trade", 11.58, 4.0]
["2026-09-29T19:55:41.564854+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564855+00:00", "trade", 11.58, 5.0]
["2026-09-29T19:55:41.564861+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564923+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564929+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564936+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564942+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564948+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564955+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.564968+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.565066+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.565090+00:00", "trade", 11.58, 56.0]
["2026-09-29T19:55:41.565113+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:55:41.565224+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.565226+00:00", "trade", 11.58, 10.0]
["2026-09-29T19:55:41.565337+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:55:41.565372+00:00", "trade", 11.58, 50.0]
["2026-09-29T19:55:41.565418+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.565444+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:55:41.565491+00:00", "trade", 11.58, 200.0]
["2026-09-29T19:55:41.565505+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:41.565551+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:55:41.565574+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.565581+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.565587+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.565603+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.565610+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.566173+00:00", "trade", 11.58, 26.0]
["2026-09-29T19:55:41.566221+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.566246+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.566285+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.566389+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:55:41.566498+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:55:41.566624+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.570149+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.570580+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.571140+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.571187+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.571231+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.601413+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.601447+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.867047+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.867186+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:41.919819+00:00", "trade", 11.5796, 16.0]
["2026-09-29T19:55:42.020428+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:55:42.567118+00:00", "trade", 11.585, 3.0]
["2026-09-29T19:55:43.024696+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:43.275892+00:00", "trade", 11.5798, 10.0]
["2026-09-29T19:55:43.288912+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:44.065020+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:44.065055+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:44.387671+00:00", "trade", 11.5798, 1.0]
["2026-09-29T19:55:44.761910+00:00", "trade", 11.5744, 89.0]
["2026-09-29T19:55:44.920899+00:00", "trade", 11.5798, 13.0]
["2026-09-29T19:55:45.426343+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:45.426449+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:46.154237+00:00", "trade", 11.585, 6.0]
["2026-09-29T19:55:47.706291+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:48.595920+00:00", "trade", 11.5798, 29.0]
["2026-09-29T19:55:48.736807+00:00", "trade", 11.5708, 100.0]
["2026-09-29T19:55:49.922250+00:00", "trade", 11.5798, 11.0]
["2026-09-29T19:55:50.153853+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.294776+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:55:50.294776+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.294777+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:55:50.294779+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:55:50.294780+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:55:50.294783+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:55:50.294784+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.294788+00:00", "trade", 11.59, 49.0]
["2026-09-29T19:55:50.294788+00:00", "trade", 11.59, 195.0]
["2026-09-29T19:55:50.294788+00:00", "trade", 11.59, 78.0]
["2026-09-29T19:55:50.294789+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:55:50.294790+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.294796+00:00", "trade", 11.59, 70.0]
["2026-09-29T19:55:50.294796+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:55:50.294796+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.294804+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:55:50.294805+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:55:50.294806+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:55:50.294811+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.294817+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.294878+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.294885+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.294892+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.295017+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.295029+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.295045+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:55:50.295055+00:00", "trade", 11.59, 55.0]
["2026-09-29T19:55:50.295061+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:55:50.295066+00:00", "trade", 11.59, 7.0]
["2026-09-29T19:55:50.295076+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:55:50.295076+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:55:50.295192+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:55:50.295257+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.295265+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.295272+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.295279+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.295293+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.295299+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.295306+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.295337+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:55:50.295339+00:00", "trade", 11.59, 10.0]
["2026-09-29T19:55:50.295340+00:00", "trade", 11.59, 12.0]
["2026-09-29T19:55:50.295340+00:00", "trade", 11.59, 13.0]
["2026-09-29T19:55:50.295928+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.295953+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.295984+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.296281+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.296804+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.298141+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.298670+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.299839+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.330473+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.330480+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:50.330501+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:51.057680+00:00", "trade", 11.595, 450.0]
["2026-09-29T19:55:51.058062+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:55:51.058125+00:00", "trade", 11.595, 184.0]
["2026-09-29T19:55:51.058176+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:55:51.308654+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:51.308706+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:51.308754+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:51.323454+00:00", "trade", 11.595, 4.0]
["2026-09-29T19:55:51.467267+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:52.315359+00:00", "trade", 11.5801, 100.0]
["2026-09-29T19:55:52.404299+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:53.560506+00:00", "trade", 11.595, 15.0]
["2026-09-29T19:55:53.561411+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:55:53.746482+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:53.746497+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:53.746583+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:54.320878+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:55:54.321460+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:55:54.428576+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:55:54.428623+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:55:54.428689+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:55:54.428725+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:55:54.428764+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:55:54.428894+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:55:54.428926+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:55:54.429103+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:55:54.429236+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:55:54.429352+00:00", "trade", 11.595, 188.0]
["2026-09-29T19:55:54.429533+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:55:54.429792+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:55:54.430141+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:55:55.809734+00:00", "trade", 11.5805, 48.0]
["2026-09-29T19:55:56.106562+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:55:56.112055+00:00", "trade", 11.5808, 1.0]
["2026-09-29T19:55:57.881042+00:00", "trade", 11.5808, 16.0]
["2026-09-29T19:55:57.891671+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:00.046543+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:00.579365+00:00", "trade", 11.5808, 25.0]
["2026-09-29T19:56:01.058807+00:00", "trade", 11.5782, 2.0]
["2026-09-29T19:56:02.250812+00:00", "trade", 11.5822, 11.0]
["2026-09-29T19:56:02.715552+00:00", "trade", 11.5822, 300.0]
["2026-09-29T19:56:03.864028+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:04.610582+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:04.788968+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:04.934341+00:00", "trade", 11.5827, 22.0]
["2026-09-29T19:56:05.587401+00:00", "trade", 11.5819, 100.0]
["2026-09-29T19:56:05.911459+00:00", "trade", 11.5718, 100.0]
["2026-09-29T19:56:06.308278+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:06.308306+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:06.327180+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:06.451482+00:00", "trade", 11.5827, 14.0]
["2026-09-29T19:56:07.799570+00:00", "trade", 11.5827, 10.0]
["2026-09-29T19:56:09.065859+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:09.065886+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:09.246149+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:09.584283+00:00", "trade", 11.595, 87.0]
["2026-09-29T19:56:09.584453+00:00", "trade", 11.595, 6.0]
["2026-09-29T19:56:09.584620+00:00", "trade", 11.595, 1.0]
["2026-09-29T19:56:09.585617+00:00", "trade", 11.595, 7.0]
["2026-09-29T19:56:09.585783+00:00", "trade", 11.595, 19.0]
["2026-09-29T19:56:11.640528+00:00", "trade", 11.5828, 34.0]
["2026-09-29T19:56:11.689829+00:00", "trade", 11.595, 86.0]
["2026-09-29T19:56:13.250740+00:00", "trade", 11.5838, 19.0]
["2026-09-29T19:56:13.349395+00:00", "trade", 11.5828, 11.0]
["2026-09-29T19:56:13.564908+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:56:13.565269+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:56:13.985677+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:13.996969+00:00", "trade", 11.595, 61.0]
["2026-09-29T19:56:14.945823+00:00", "trade", 11.5829, 14.0]
["2026-09-29T19:56:14.986499+00:00", "trade", 11.595, 74.0]
["2026-09-29T19:56:14.986501+00:00", "trade", 11.595, 26.0]
["2026-09-29T19:56:14.986646+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:14.986682+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:15.089918+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:15.093422+00:00", "trade", 11.595, 21.0]
["2026-09-29T19:56:16.021734+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:16.021763+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:16.022557+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:17.028120+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:17.028148+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:17.031375+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:17.031404+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:17.904353+00:00", "trade", 11.5829, 24.0]
["2026-09-29T19:56:18.615654+00:00", "trade", 11.5932, 20.0]
["2026-09-29T19:56:18.924709+00:00", "trade", 11.598, 1.0]
["2026-09-29T19:56:20.933250+00:00", "trade", 11.5829, 26.0]
["2026-09-29T19:56:21.623691+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.060745+00:00", "trade", 11.5837, 10.0]
["2026-09-29T19:56:22.133592+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:56:22.133594+00:00", "trade", 11.595, 51.0]
["2026-09-29T19:56:22.269749+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:56:22.269749+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269750+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:56:22.269753+00:00", "trade", 11.6, 2.0]
["2026-09-29T19:56:22.269755+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:56:22.269756+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269757+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:22.269760+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:56:22.269760+00:00", "trade", 11.6, 93.0]
["2026-09-29T19:56:22.269761+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:56:22.269764+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:22.269767+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:56:22.269767+00:00", "trade", 11.6, 554.0]
["2026-09-29T19:56:22.269768+00:00", "trade", 11.6, 83.0]
["2026-09-29T19:56:22.269771+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:22.269774+00:00", "trade", 11.6, 25.0]
["2026-09-29T19:56:22.269778+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269784+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269787+00:00", "trade", 11.6, 125.0]
["2026-09-29T19:56:22.269791+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269805+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269811+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269817+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269844+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269851+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269858+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269864+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269871+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269877+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269884+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269891+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269990+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.269997+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.270015+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.270028+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:56:22.270034+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:56:22.270037+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:56:22.270038+00:00", "trade", 11.6, 120.0]
["2026-09-29T19:56:22.270061+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.270063+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:56:22.270063+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:22.270065+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:56:22.270075+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:56:22.270091+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:22.270099+00:00", "trade", 11.6, 86.0]
["2026-09-29T19:56:22.270131+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.270158+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.270198+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.270220+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.270224+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.270227+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.270237+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:22.270289+00:00", "trade", 11.5975, 4.0]
["2026-09-29T19:56:22.270304+00:00", "trade", 11.6, 140.0]
["2026-09-29T19:56:22.270325+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:22.270328+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:22.270328+00:00", "trade", 11.6, 14.0]
["2026-09-29T19:56:22.270328+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:22.270328+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:22.270337+00:00", "trade", 11.6, 76.0]
["2026-09-29T19:56:22.270354+00:00", "trade", 11.6, 140.0]
["2026-09-29T19:56:22.270361+00:00", "trade", 11.6, 84.0]
["2026-09-29T19:56:22.270363+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:22.270388+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:22.270395+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:22.270398+00:00", "trade", 11.6, 69.0]
["2026-09-29T19:56:22.270403+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:22.270410+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270417+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270424+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270430+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270437+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270444+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270466+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270684+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270691+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270698+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270706+00:00", "trade", 11.6, 31.0]
["2026-09-29T19:56:22.270715+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270725+00:00", "trade", 11.6, 40.0]
["2026-09-29T19:56:22.270727+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.270808+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.271562+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.273016+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.273496+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:56:22.273557+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.273592+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.274848+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.276653+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.278695+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.310813+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.310838+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.310897+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.425245+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.569857+00:00", "trade", 11.5845, 1.0]
["2026-09-29T19:56:22.674725+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:22.885039+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:23.282961+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:23.282969+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:23.283061+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:23.283109+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:23.283165+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:23.285317+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:23.285343+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:23.286056+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:23.286062+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:23.770844+00:00", "trade", 11.5845, 14.0]
["2026-09-29T19:56:23.944506+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:24.033243+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:24.033270+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:24.034163+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:24.271157+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:56:24.343206+00:00", "trade", 11.605, 220.0]
["2026-09-29T19:56:24.343216+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:56:24.343220+00:00", "trade", 11.605, 9.0]
["2026-09-29T19:56:24.343280+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:24.344168+00:00", "trade", 11.605, 148.0]
["2026-09-29T19:56:24.842835+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:24.842899+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:24.851311+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:25.013378+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:56:25.014301+00:00", "trade", 11.605, 168.0]
["2026-09-29T19:56:25.016826+00:00", "trade", 11.605, 145.0]
["2026-09-29T19:56:25.973767+00:00", "trade", 11.5847, 20.0]
["2026-09-29T19:56:26.144435+00:00", "trade", 11.605, 50.0]
["2026-09-29T19:56:27.054600+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:27.054627+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:27.285411+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:27.511092+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:27.519495+00:00", "trade", 11.605, 19.0]
["2026-09-29T19:56:27.622740+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:28.007332+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:28.007359+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:28.044734+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:28.044799+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:28.124783+00:00", "trade", 11.5848, 19.0]
["2026-09-29T19:56:28.297504+00:00", "trade", 11.5729, 100.0]
["2026-09-29T19:56:28.384419+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:28.544812+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:28.544839+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:28.599203+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:28.599231+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:28.599239+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:29.782475+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:56:29.782490+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:56:29.782540+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:29.978835+00:00", "trade", 11.5848, 17.0]
["2026-09-29T19:56:30.069572+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:30.570668+00:00", "trade", 11.5815, 100.0]
["2026-09-29T19:56:30.983604+00:00", "trade", 11.5848, 10.0]
["2026-09-29T19:56:32.250880+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:56:32.694427+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:32.694454+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:32.695181+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:33.852193+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:33.852219+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:33.853010+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.133520+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.133547+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.134252+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:56:34.134345+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.343901+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.343927+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344298+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:56:34.344298+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344301+00:00", "trade", 11.6, 783.0]
["2026-09-29T19:56:34.344302+00:00", "trade", 11.6, 15.0]
["2026-09-29T19:56:34.344305+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344322+00:00", "trade", 11.6, 101.0]
["2026-09-29T19:56:34.344324+00:00", "trade", 11.6, 71.0]
["2026-09-29T19:56:34.344327+00:00", "trade", 11.6, 29.0]
["2026-09-29T19:56:34.344329+00:00", "trade", 11.6, 289.0]
["2026-09-29T19:56:34.344351+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344358+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344365+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344371+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344378+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344385+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344392+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344398+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344585+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344599+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344600+00:00", "trade", 11.6, 40.0]
["2026-09-29T19:56:34.344604+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:56:34.344606+00:00", "trade", 11.6, 131.0]
["2026-09-29T19:56:34.344609+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:56:34.344618+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:56:34.344623+00:00", "trade", 11.6, 175.0]
["2026-09-29T19:56:34.344631+00:00", "trade", 11.6, 169.0]
["2026-09-29T19:56:34.344643+00:00", "trade", 11.6, 112.0]
["2026-09-29T19:56:34.344669+00:00", "trade", 11.6, 13.0]
["2026-09-29T19:56:34.344676+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344703+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344710+00:00", "trade", 11.6, 30.0]
["2026-09-29T19:56:34.344710+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344755+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344767+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344779+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344802+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344809+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344860+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344875+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:56:34.344881+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344885+00:00", "trade", 11.6, 857.0]
["2026-09-29T19:56:34.344889+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344894+00:00", "trade", 11.6, 212.0]
["2026-09-29T19:56:34.344895+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:56:34.344905+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344907+00:00", "trade", 11.6, 90.0]
["2026-09-29T19:56:34.344908+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:34.344929+00:00", "trade", 11.6, 310.0]
["2026-09-29T19:56:34.344930+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:34.344973+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:34.344980+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.344999+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.345005+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.345012+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.345019+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.345034+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.345091+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:56:34.345238+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.345384+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.345422+00:00", "trade", 11.6, 44.0]
["2026-09-29T19:56:34.345894+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.346011+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:34.346563+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:56:34.346790+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:34.347308+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.347333+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.347348+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.348015+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.349497+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.352868+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.354184+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:56:34.357960+00:00", "trade", 11.6, 400.0]
["2026-09-29T19:56:34.359549+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:56:34.378729+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.378756+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.378763+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.404590+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.404616+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.408335+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.444378+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.444976+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.526846+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.526873+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.530270+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.530296+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.622817+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.952496+00:00", "trade", 11.5859, 37.0]
["2026-09-29T19:56:34.986753+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.986779+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.990286+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:34.990314+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:35.019803+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:56:35.020146+00:00", "trade", 11.595, 20.0]
["2026-09-29T19:56:35.077501+00:00", "trade", 11.595, 1.0]
["2026-09-29T19:56:35.085664+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:56:35.211476+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:35.531012+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:56:35.541566+00:00", "trade", 11.595, 7.0]
["2026-09-29T19:56:36.392275+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:36.392387+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:36.392412+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:36.907568+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:36.923296+00:00", "trade", 11.595, 50.0]
["2026-09-29T19:56:36.923324+00:00", "trade", 11.595, 50.0]
["2026-09-29T19:56:36.931390+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:56:36.931473+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:56:36.936346+00:00", "trade", 11.595, 66.0]
["2026-09-29T19:56:37.038406+00:00", "trade", 11.6, 19.0]
["2026-09-29T19:56:37.041193+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.156629+00:00", "trade", 11.5964, 22.0]
["2026-09-29T19:56:37.509723+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:56:37.509723+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:56:37.509724+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:56:37.509725+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509726+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:56:37.509732+00:00", "trade", 11.6, 162.0]
["2026-09-29T19:56:37.509732+00:00", "trade", 11.6, 10.0]
["2026-09-29T19:56:37.509732+00:00", "trade", 11.6, 90.0]
["2026-09-29T19:56:37.509732+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509733+00:00", "trade", 11.6, 1042.0]
["2026-09-29T19:56:37.509738+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509742+00:00", "trade", 11.6, 418.0]
["2026-09-29T19:56:37.509745+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509747+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:56:37.509752+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:37.509752+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509754+00:00", "trade", 11.6, 95.0]
["2026-09-29T19:56:37.509760+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509762+00:00", "trade", 11.6, 378.0]
["2026-09-29T19:56:37.509767+00:00", "trade", 11.6, 167.0]
["2026-09-29T19:56:37.509768+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509769+00:00", "trade", 11.6, 612.0]
["2026-09-29T19:56:37.509770+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:37.509771+00:00", "trade", 11.6, 75.0]
["2026-09-29T19:56:37.509775+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509777+00:00", "trade", 11.6, 99.0]
["2026-09-29T19:56:37.509777+00:00", "trade", 11.6, 114.0]
["2026-09-29T19:56:37.509777+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:56:37.509782+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509788+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509795+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509802+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509809+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509816+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509859+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509866+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509872+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509879+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.509886+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.510016+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:37.510045+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:37.510120+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:56:37.510123+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:56:37.510143+00:00", "trade", 11.6, 281.0]
["2026-09-29T19:56:37.510157+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:37.510162+00:00", "trade", 11.6, 199.0]
["2026-09-29T19:56:37.510167+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:56:37.510181+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:37.510242+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:37.510255+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:37.510262+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.510269+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.510275+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.510282+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.510289+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.510295+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.510492+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.510522+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:37.510550+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.511476+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.514836+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.550484+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.550509+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.558451+00:00", "trade", 11.6025, 96.0]
["2026-09-29T19:56:37.612518+00:00", "trade", 11.6, 96.0]
["2026-09-29T19:56:37.613588+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:56:37.614360+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:56:37.616850+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.616876+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.687862+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.690004+00:00", "trade", 11.6025, 8.0]
["2026-09-29T19:56:37.813913+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:56:37.813945+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814675+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:56:37.814885+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:56:37.814886+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814887+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:56:37.814888+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:56:37.814889+00:00", "trade", 11.61, 53.0]
["2026-09-29T19:56:37.814893+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:56:37.814893+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:56:37.814893+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814896+00:00", "trade", 11.61, 28.0]
["2026-09-29T19:56:37.814896+00:00", "trade", 11.61, 524.0]
["2026-09-29T19:56:37.814899+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814904+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:56:37.814904+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:56:37.814904+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:56:37.814904+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:56:37.814905+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814912+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:56:37.814912+00:00", "trade", 11.61, 29.0]
["2026-09-29T19:56:37.814913+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814914+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:56:37.814914+00:00", "trade", 11.61, 41.0]
["2026-09-29T19:56:37.814920+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:56:37.814920+00:00", "trade", 11.61, 97.0]
["2026-09-29T19:56:37.814920+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814921+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:56:37.814921+00:00", "trade", 11.61, 19.0]
["2026-09-29T19:56:37.814921+00:00", "trade", 11.61, 19.0]
["2026-09-29T19:56:37.814927+00:00", "trade", 11.61, 101.0]
["2026-09-29T19:56:37.814927+00:00", "trade", 11.61, 76.0]
["2026-09-29T19:56:37.814927+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814928+00:00", "trade", 11.61, 33.0]
["2026-09-29T19:56:37.814930+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:56:37.814934+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814941+00:00", "trade", 11.61, 24.0]
["2026-09-29T19:56:37.814943+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814950+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814956+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814962+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.814969+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815033+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815039+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815046+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815053+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815073+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815080+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815086+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815093+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815099+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815106+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815113+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:56:37.815113+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815115+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:56:37.815115+00:00", "trade", 11.61, 24.0]
["2026-09-29T19:56:37.815120+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815127+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815134+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815147+00:00", "trade", 11.61, 60.0]
["2026-09-29T19:56:37.815148+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815152+00:00", "trade", 11.61, 120.0]
["2026-09-29T19:56:37.815154+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815160+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815166+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815197+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815222+00:00", "trade", 11.61, 40.0]
["2026-09-29T19:56:37.815229+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:56:37.815240+00:00", "trade", 11.61, 76.0]
["2026-09-29T19:56:37.815252+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815279+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:56:37.815281+00:00", "trade", 11.61, 120.0]
["2026-09-29T19:56:37.815281+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:56:37.815283+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815284+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:56:37.815286+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:56:37.815297+00:00", "trade", 11.61, 75.0]
["2026-09-29T19:56:37.815335+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815340+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.815432+00:00", "trade", 11.61, 45.0]
["2026-09-29T19:56:37.815435+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:56:37.815435+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:56:37.815438+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:56:37.815438+00:00", "trade", 11.61, 13.0]
["2026-09-29T19:56:37.815438+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:56:37.815442+00:00", "trade", 11.61, 81.0]
["2026-09-29T19:56:37.815442+00:00", "trade", 11.61, 19.0]
["2026-09-29T19:56:37.815446+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:56:37.815454+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:56:37.815465+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.815505+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.815512+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.815519+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.815525+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.815532+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.815538+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.815539+00:00", "trade", 11.61, 61.0]
["2026-09-29T19:56:37.815539+00:00", "trade", 11.61, 47.0]
["2026-09-29T19:56:37.815734+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:56:37.815788+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.815843+00:00", "trade", 11.61, 51.0]
["2026-09-29T19:56:37.815889+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:56:37.815968+00:00", "trade", 11.61, 88.0]
["2026-09-29T19:56:37.816059+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:56:37.816079+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816108+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816159+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816160+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:56:37.816160+00:00", "trade", 11.62, 140.0]
["2026-09-29T19:56:37.816161+00:00", "trade", 11.62, 120.0]
["2026-09-29T19:56:37.816162+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:56:37.816165+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:56:37.816165+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:37.816165+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816166+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:56:37.816167+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:37.816172+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816174+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:37.816174+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:37.816175+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:37.816175+00:00", "trade", 11.62, 73.0]
["2026-09-29T19:56:37.816179+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816184+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:37.816184+00:00", "trade", 11.62, 17.0]
["2026-09-29T19:56:37.816184+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:37.816184+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:56:37.816186+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816193+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816200+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816206+00:00", "trade", 11.62, 275.0]
["2026-09-29T19:56:37.816206+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816213+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816219+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816226+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816233+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816239+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816241+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:56:37.816241+00:00", "trade", 11.62, 25.0]
["2026-09-29T19:56:37.816253+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816260+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816266+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816271+00:00", "trade", 11.62, 15.0]
["2026-09-29T19:56:37.816272+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816278+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816286+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816309+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816313+00:00", "trade", 11.62, 75.0]
["2026-09-29T19:56:37.816316+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816322+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816329+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816336+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816343+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816350+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816356+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816363+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816371+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816535+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816593+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816611+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:56:37.816735+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816748+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.816863+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:56:37.817366+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.820241+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.821721+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.821742+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.823205+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.823231+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.823761+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.823772+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:56:37.823774+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.823804+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.823829+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.825160+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.836283+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.836595+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.856243+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.856250+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.856257+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.915175+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.915581+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.922624+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.922657+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.943091+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:56:37.949162+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.949181+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.949233+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.949240+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.949246+00:00", "trade", 11.61, 82.0]
["2026-09-29T19:56:37.949247+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.949248+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.949255+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:56:37.949342+00:00", "trade", 11.61, 147.0]
["2026-09-29T19:56:37.949349+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:56:37.949371+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:56:37.949372+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:56:37.949432+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:56:37.949438+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.949445+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.949457+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.949467+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.997062+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.997069+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.997088+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:37.997603+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.346449+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.429808+00:00", "trade", 11.6014, 12.0]
["2026-09-29T19:56:38.830320+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830345+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830688+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830690+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:56:38.830690+00:00", "trade", 11.6, 334.0]
["2026-09-29T19:56:38.830711+00:00", "trade", 11.6, 47.0]
["2026-09-29T19:56:38.830727+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830734+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830741+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830749+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830755+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830762+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830768+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830783+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830953+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830967+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830984+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.830986+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:56:38.830990+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:38.831090+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:38.831166+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.831261+00:00", "trade", 11.6, 82.0]
["2026-09-29T19:56:38.831262+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.831271+00:00", "trade", 11.6, 334.0]
["2026-09-29T19:56:38.831273+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:56:38.831277+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:38.831278+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:38.831278+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:38.831295+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:38.831302+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:56:38.831350+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.831358+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.831382+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.831440+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.831448+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.831458+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.831693+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:56:38.831755+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.831812+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.832061+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.832104+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.832142+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.832167+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.832377+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.833066+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.835771+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.836329+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.839117+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:56:38.841793+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.841801+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.842189+00:00", "trade", 11.6, 239.0]
["2026-09-29T19:56:38.842766+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:56:38.842977+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.842998+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:56:38.843436+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.843453+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.843790+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848477+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848485+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848492+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848499+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848506+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848514+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848519+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:56:38.848519+00:00", "trade", 11.59, 14.0]
["2026-09-29T19:56:38.848520+00:00", "trade", 11.59, 58.0]
["2026-09-29T19:56:38.848520+00:00", "trade", 11.59, 26.0]
["2026-09-29T19:56:38.848520+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848526+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848534+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848542+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848619+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848871+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:56:38.848873+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:56:38.848873+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:56:38.848891+00:00", "trade", 11.59, 21.0]
["2026-09-29T19:56:38.848893+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:56:38.848897+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:56:38.848957+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.848961+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.848964+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.849046+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.849093+00:00", "trade", 11.59, 79.0]
["2026-09-29T19:56:38.849095+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.849211+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.856614+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:56:38.857043+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:56:38.857998+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:56:38.868132+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868133+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:56:38.868134+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:56:38.868152+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868166+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868173+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868179+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868186+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868193+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868200+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868206+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868377+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868392+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868404+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:56:38.868414+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868416+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:56:38.868416+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868419+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:56:38.868419+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:38.868421+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:56:38.868689+00:00", "trade", 11.58, 91.0]
["2026-09-29T19:56:38.868690+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:56:38.868691+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:56:38.868752+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:56:38.868760+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.868774+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.868781+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.868788+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.868792+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.868794+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.868881+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.868887+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.868977+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.869417+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:56:38.873153+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.903302+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.903328+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.903335+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.903341+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.903348+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.971344+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:38.971372+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:39.067806+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:39.368966+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:39.611510+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:39.611540+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:39.830051+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:39.869428+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:40.432402+00:00", "trade", 11.6006, 20.0]
["2026-09-29T19:56:41.933902+00:00", "trade", 11.6015, 17.0]
["2026-09-29T19:56:42.352656+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:42.352684+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:42.353373+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:42.353429+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:42.354357+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:42.775839+00:00", "trade", 11.5893, 100.0]
["2026-09-29T19:56:43.080835+00:00", "trade", 11.6015, 10.0]
["2026-09-29T19:56:43.433830+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:43.599665+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.168509+00:00", "trade", 11.6015, 2.0]
["2026-09-29T19:56:44.179249+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.765736+00:00", "trade", 11.575, 100.0]
["2026-09-29T19:56:44.830888+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.830915+00:00", "trade", 11.575, 46.0]
["2026-09-29T19:56:44.830915+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.940217+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.952060+00:00", "trade", 11.575, 400.0]
["2026-09-29T19:56:44.952518+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.952569+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.952588+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.952763+00:00", "trade", 11.575, 3.0]
["2026-09-29T19:56:44.955905+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.955907+00:00", "trade", 11.575, 300.0]
["2026-09-29T19:56:44.955907+00:00", "trade", 11.58, 42.0]
["2026-09-29T19:56:44.955908+00:00", "trade", 11.58, 260.0]
["2026-09-29T19:56:44.955909+00:00", "trade", 11.58, 16.0]
["2026-09-29T19:56:44.955912+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.955916+00:00", "trade", 11.58, 99.0]
["2026-09-29T19:56:44.955916+00:00", "trade", 11.58, 39.0]
["2026-09-29T19:56:44.955916+00:00", "trade", 11.58, 60.0]
["2026-09-29T19:56:44.955932+00:00", "trade", 11.58, 40.0]
["2026-09-29T19:56:44.955933+00:00", "trade", 11.58, 1.0]
["2026-09-29T19:56:44.955942+00:00", "trade", 11.58, 99.0]
["2026-09-29T19:56:44.955944+00:00", "trade", 11.58, 8.0]
["2026-09-29T19:56:44.955989+00:00", "trade", 11.58, 50.0]
["2026-09-29T19:56:44.955990+00:00", "trade", 11.58, 50.0]
["2026-09-29T19:56:44.955990+00:00", "trade", 11.58, 3.0]
["2026-09-29T19:56:44.955992+00:00", "trade", 11.58, 16.0]
["2026-09-29T19:56:44.956005+00:00", "trade", 11.58, 56.0]
["2026-09-29T19:56:44.956007+00:00", "trade", 11.575, 88.0]
["2026-09-29T19:56:44.956025+00:00", "trade", 11.58, 176.0]
["2026-09-29T19:56:44.956031+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.956051+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.956141+00:00", "trade", 11.58, 28.0]
["2026-09-29T19:56:44.956141+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:56:44.956142+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:56:44.956146+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.956160+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.956167+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.956180+00:00", "trade", 11.58, 50.0]
["2026-09-29T19:56:44.956188+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.956195+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.956202+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.956208+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.956243+00:00", "trade", 11.58, 50.0]
["2026-09-29T19:56:44.956289+00:00", "trade", 11.58, 100.0]
["2026-09-29T19:56:44.956368+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.956390+00:00", "trade", 11.58, 41.0]
["2026-09-29T19:56:44.956393+00:00", "quote", 11.57, 11.58]
["2026-09-29T19:56:44.956413+00:00", "trade", 11.58, 159.0]
["2026-09-29T19:56:44.956416+00:00", "trade", 11.58, 12.0]
["2026-09-29T19:56:44.956426+00:00", "trade", 11.58, 24.0]
["2026-09-29T19:56:44.956428+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:56:44.956486+00:00", "quote", 11.57, 11.59]
["2026-09-29T19:56:44.956494+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956501+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956509+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956517+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956523+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956530+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956537+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956543+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956699+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956720+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956806+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956820+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.956855+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.957531+00:00", "trade", 11.58, 44.0]
["2026-09-29T19:56:44.957738+00:00", "trade", 11.58, 56.0]
["2026-09-29T19:56:44.988132+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:44.988163+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:45.050202+00:00", "trade", 11.585, 13.0]
["2026-09-29T19:56:45.051567+00:00", "trade", 11.59, 13.0]
["2026-09-29T19:56:45.152328+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:45.152657+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:45.152676+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:45.153111+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:45.153124+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:45.272672+00:00", "trade", 11.6, 22.0]
["2026-09-29T19:56:46.666345+00:00", "trade", 11.6, 15.0]
["2026-09-29T19:56:46.905867+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:47.964655+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:47.965362+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:47.966855+00:00", "trade", 11.585, 6.0]
["2026-09-29T19:56:47.970744+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:47.970768+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:48.392846+00:00", "trade", 11.5778, 100.0]
["2026-09-29T19:56:48.693861+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:48.693901+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:49.108501+00:00", "trade", 11.6, 26.0]
["2026-09-29T19:56:49.632799+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:56:49.905763+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:49.905791+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:50.054497+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:50.074270+00:00", "trade", 11.5999, 10.0]
["2026-09-29T19:56:50.108577+00:00", "trade", 11.589, 1.0]
["2026-09-29T19:56:50.551586+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:50.714399+00:00", "trade", 11.5779, 155.0]
["2026-09-29T19:56:50.803149+00:00", "trade", 11.5918, 15.0]
["2026-09-29T19:56:51.061594+00:00", "trade", 11.6005, 11.0]
["2026-09-29T19:56:52.081256+00:00", "trade", 11.6005, 11.0]
["2026-09-29T19:56:53.593617+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:56.323417+00:00", "trade", 11.601, 46.0]
["2026-09-29T19:56:56.904958+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:56.904986+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:56.904993+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:57.236123+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:57.236208+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:56:57.236726+00:00", "trade", 11.585, 2.0]
["2026-09-29T19:56:57.237789+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:57.554722+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:58.186301+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:58.186328+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:58.395301+00:00", "trade", 11.6009, 24.0]
["2026-09-29T19:56:58.396406+00:00", "trade", 11.585, 6.0]
["2026-09-29T19:56:58.871273+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:59.182428+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:59.402910+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:59.402938+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:59.623824+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:56:59.623859+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.076684+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.076712+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.077367+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.759641+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:57:00.759641+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.759643+00:00", "trade", 11.59, 8.0]
["2026-09-29T19:57:00.759644+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:57:00.759646+00:00", "trade", 11.59, 30.0]
["2026-09-29T19:57:00.759648+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:57:00.759648+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.759650+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:00.759652+00:00", "trade", 11.59, 57.0]
["2026-09-29T19:57:00.759654+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.759661+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.759668+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.759674+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.759681+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.760359+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:00.760377+00:00", "trade", 11.585, 25.0]
["2026-09-29T19:57:00.760406+00:00", "trade", 11.585, 5.0]
["2026-09-29T19:57:00.760444+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:01.372915+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:01.372943+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:01.389236+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:57:01.398673+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:57:01.644468+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:04.676480+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:04.676507+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:04.677278+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:07.237266+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:07.237291+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:07.238592+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:07.238621+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:08.490085+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:08.490462+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:08.490489+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:08.846533+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:09.096409+00:00", "trade", 11.5883, 5.0]
["2026-09-29T19:57:10.478189+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:10.478215+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:10.846597+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:11.204037+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:11.204063+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:11.616995+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:12.501974+00:00", "trade", 11.5883, 1.0]
["2026-09-29T19:57:12.502855+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:12.610384+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:12.611552+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:12.611576+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:12.653389+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.132850+00:00", "trade", 11.589, 300.0]
["2026-09-29T19:57:13.143206+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.423439+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.426366+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.426392+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.531150+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.531157+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.531179+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.534402+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.534427+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.620417+00:00", "trade", 11.5973, 4.0]
["2026-09-29T19:57:13.624699+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.708586+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:13.708614+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:15.145018+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:15.676471+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:15.676498+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:15.857272+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:16.025757+00:00", "trade", 11.585, 88.0]
["2026-09-29T19:57:16.844858+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:16.847366+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:16.926350+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:17.105348+00:00", "trade", 11.5868, 100.0]
["2026-09-29T19:57:17.113497+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:18.155878+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:18.155993+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:18.157361+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:19.523359+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:19.526369+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:19.677501+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:20.307535+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:20.308393+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:21.518341+00:00", "trade", 11.5868, 17.0]
["2026-09-29T19:57:21.518994+00:00", "trade", 11.585, 4.0]
["2026-09-29T19:57:21.603700+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:21.672849+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:21.672876+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:21.674719+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:23.331302+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:23.333329+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:24.011075+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:24.012547+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:25.743881+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:25.747299+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:26.773210+00:00", "trade", 11.585, 29.0]
["2026-09-29T19:57:26.773816+00:00", "trade", 11.585, 12.0]
["2026-09-29T19:57:26.773818+00:00", "trade", 11.585, 66.0]
["2026-09-29T19:57:26.773819+00:00", "trade", 11.585, 54.0]
["2026-09-29T19:57:26.831652+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:26.831680+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.031995+00:00", "trade", 11.585, 17.0]
["2026-09-29T19:57:27.031997+00:00", "trade", 11.585, 13.0]
["2026-09-29T19:57:27.032033+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.332396+00:00", "trade", 11.585, 36.0]
["2026-09-29T19:57:27.338156+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.341981+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:57:27.344583+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.346693+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.353034+00:00", "trade", 11.585, 34.0]
["2026-09-29T19:57:27.407072+00:00", "trade", 11.58, 300.0]
["2026-09-29T19:57:27.608120+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.633282+00:00", "trade", 11.585, 36.0]
["2026-09-29T19:57:27.668688+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.669480+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.717489+00:00", "trade", 11.585, 200.0]
["2026-09-29T19:57:27.855035+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.855061+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.857125+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.933964+00:00", "trade", 11.585, 36.0]
["2026-09-29T19:57:27.934107+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934110+00:00", "trade", 11.585, 100.0]
["2026-09-29T19:57:27.934112+00:00", "trade", 11.59, 243.0]
["2026-09-29T19:57:27.934113+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.934114+00:00", "trade", 11.59, 81.0]
["2026-09-29T19:57:27.934114+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934118+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.934118+00:00", "trade", 11.59, 236.0]
["2026-09-29T19:57:27.934120+00:00", "trade", 11.59, 152.0]
["2026-09-29T19:57:27.934120+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934121+00:00", "trade", 11.59, 89.0]
["2026-09-29T19:57:27.934127+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934128+00:00", "trade", 11.59, 11.0]
["2026-09-29T19:57:27.934128+00:00", "trade", 11.59, 400.0]
["2026-09-29T19:57:27.934128+00:00", "trade", 11.59, 117.0]
["2026-09-29T19:57:27.934129+00:00", "trade", 11.59, 99.0]
["2026-09-29T19:57:27.934134+00:00", "trade", 11.59, 40.0]
["2026-09-29T19:57:27.934134+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934136+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:57:27.934137+00:00", "trade", 11.59, 113.0]
["2026-09-29T19:57:27.934139+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.934139+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:57:27.934139+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.934140+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:57:27.934141+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.934142+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934143+00:00", "trade", 11.59, 25.0]
["2026-09-29T19:57:27.934147+00:00", "trade", 11.59, 38.0]
["2026-09-29T19:57:27.934147+00:00", "trade", 11.59, 34.0]
["2026-09-29T19:57:27.934148+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.934149+00:00", "trade", 11.59, 25.0]
["2026-09-29T19:57:27.934149+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934155+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:57:27.934156+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934158+00:00", "trade", 11.59, 1.0]
["2026-09-29T19:57:27.934158+00:00", "trade", 11.59, 400.0]
["2026-09-29T19:57:27.934158+00:00", "trade", 11.59, 21.0]
["2026-09-29T19:57:27.934160+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:57:27.934160+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.934160+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:57:27.934160+00:00", "trade", 11.59, 120.0]
["2026-09-29T19:57:27.934161+00:00", "trade", 11.59, 105.0]
["2026-09-29T19:57:27.934163+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934167+00:00", "trade", 11.59, 300.0]
["2026-09-29T19:57:27.934167+00:00", "trade", 11.59, 75.0]
["2026-09-29T19:57:27.934167+00:00", "trade", 11.59, 54.0]
["2026-09-29T19:57:27.934168+00:00", "trade", 11.59, 78.0]
["2026-09-29T19:57:27.934170+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934176+00:00", "trade", 11.59, 19.0]
["2026-09-29T19:57:27.934176+00:00", "trade", 11.59, 25.0]
["2026-09-29T19:57:27.934176+00:00", "trade", 11.59, 200.0]
["2026-09-29T19:57:27.934176+00:00", "trade", 11.59, 50.0]
["2026-09-29T19:57:27.934178+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934185+00:00", "trade", 11.59, 13.0]
["2026-09-29T19:57:27.934185+00:00", "trade", 11.59, 3.0]
["2026-09-29T19:57:27.934185+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934186+00:00", "trade", 11.59, 5.0]
["2026-09-29T19:57:27.934186+00:00", "trade", 11.59, 2.0]
["2026-09-29T19:57:27.934192+00:00", "trade", 11.59, 133.0]
["2026-09-29T19:57:27.934192+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934195+00:00", "trade", 11.59, 8.0]
["2026-09-29T19:57:27.934195+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.934195+00:00", "trade", 11.59, 12.0]
["2026-09-29T19:57:27.934198+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934205+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934212+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934219+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934225+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934232+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934239+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934246+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934253+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934259+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934266+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934274+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934280+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934286+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934293+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934300+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934304+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:57:27.934307+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934314+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934321+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934328+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934335+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934341+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934413+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.934416+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934423+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934430+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934436+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934443+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934449+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934456+00:00", "quote", 11.58, 11.59]
["2026-09-29T19:57:27.934493+00:00", "trade", 11.59, 3.0]
["2026-09-29T19:57:27.934518+00:00", "trade", 11.59, 88.0]
["2026-09-29T19:57:27.934520+00:00", "trade", 11.585, 2.0]
["2026-09-29T19:57:27.934545+00:00", "trade", 11.59, 10.0]
["2026-09-29T19:57:27.934548+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.934548+00:00", "trade", 11.59, 4.0]
["2026-09-29T19:57:27.934548+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:57:27.934552+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.934552+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:57:27.934554+00:00", "quote", 11.58, 11.6]
["2026-09-29T19:57:27.934555+00:00", "trade", 11.59, 60.0]
["2026-09-29T19:57:27.934557+00:00", "trade", 11.59, 20.0]
["2026-09-29T19:57:27.934557+00:00", "trade", 11.59, 76.0]
["2026-09-29T19:57:27.934563+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934572+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934579+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934585+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934592+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934598+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934606+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934609+00:00", "trade", 11.59, 43.0]
["2026-09-29T19:57:27.934613+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934617+00:00", "trade", 11.59, 54.0]
["2026-09-29T19:57:27.934623+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934647+00:00", "trade", 11.59, 28.0]
["2026-09-29T19:57:27.934713+00:00", "trade", 11.59, 67.0]
["2026-09-29T19:57:27.934723+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934730+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934772+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934779+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934805+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.934904+00:00", "trade", 11.595, 45.0]
["2026-09-29T19:57:27.935490+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.935583+00:00", "trade", 11.59, 99.0]
["2026-09-29T19:57:27.935639+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.935757+00:00", "trade", 11.59, 100.0]
["2026-09-29T19:57:27.936800+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:57:27.941106+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.942583+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.948022+00:00", "trade", 11.59, 10.0]
["2026-09-29T19:57:27.991599+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.991625+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:27.991632+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:28.193558+00:00", "trade", 11.595, 30.0]
["2026-09-29T19:57:28.349491+00:00", "trade", 11.595, 18.0]
["2026-09-29T19:57:28.449894+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:28.505084+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:28.505111+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:28.549919+00:00", "trade", 11.5789, 18.0]
["2026-09-29T19:57:28.550282+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:28.550314+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:28.641740+00:00", "trade", 11.595, 24.0]
["2026-09-29T19:57:28.649022+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:57:28.649061+00:00", "trade", 11.595, 102.0]
["2026-09-29T19:57:28.650691+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:28.751071+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:28.851478+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:28.951881+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:29.020822+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:29.020849+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:29.052306+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:29.052340+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:29.152684+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:29.253685+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:29.354070+00:00", "trade", 11.595, 18.0]
["2026-09-29T19:57:29.454457+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:29.554845+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:29.655266+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:29.755665+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:29.856052+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:29.956463+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:30.056861+00:00", "trade", 11.595, 6.0]
["2026-09-29T19:57:30.166676+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.166942+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.166957+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.166959+00:00", "trade", 11.595, 88.0]
["2026-09-29T19:57:30.166971+00:00", "trade", 11.595, 12.0]
["2026-09-29T19:57:30.166971+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.166972+00:00", "trade", 11.6, 60.0]
["2026-09-29T19:57:30.166975+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:30.166976+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:57:30.166979+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:57:30.166979+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:30.166979+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.166983+00:00", "trade", 11.6, 19.0]
["2026-09-29T19:57:30.166983+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:30.166986+00:00", "trade", 11.6, 44.0]
["2026-09-29T19:57:30.166986+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.166987+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:57:30.166987+00:00", "trade", 11.6, 28.0]
["2026-09-29T19:57:30.166991+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:57:30.166991+00:00", "trade", 11.6, 229.0]
["2026-09-29T19:57:30.166991+00:00", "trade", 11.6, 117.0]
["2026-09-29T19:57:30.166993+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.166994+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:57:30.166994+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:57:30.166995+00:00", "trade", 11.6, 120.0]
["2026-09-29T19:57:30.167000+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167002+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:57:30.167007+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:57:30.167007+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167013+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167020+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167049+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167057+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167064+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167077+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167084+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167091+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167098+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167106+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167112+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167119+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167260+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167367+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:30.167395+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:57:30.167414+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:57:30.167418+00:00", "trade", 11.6, 80.0]
["2026-09-29T19:57:30.167418+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:57:30.167439+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:57:30.167440+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:57:30.167466+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:57:30.167490+00:00", "trade", 11.6, 29.0]
["2026-09-29T19:57:30.167504+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:57:30.167511+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.167518+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.167525+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.167532+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.167539+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.167546+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.167555+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.167571+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.167834+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.167841+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.167850+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.167906+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.168671+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.169052+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:57:30.169133+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.170582+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.172316+00:00", "trade", 11.6, 41.0]
["2026-09-29T19:57:30.172385+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.172410+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.172872+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.173036+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.173065+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.182510+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.203268+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.469410+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:30.469821+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:57:30.470339+00:00", "trade", 11.605, 150.0]
["2026-09-29T19:57:30.470658+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:30.470869+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:30.470870+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:30.470871+00:00", "trade", 11.61, 80.0]
["2026-09-29T19:57:30.470873+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:57:30.470905+00:00", "trade", 11.61, 60.0]
["2026-09-29T19:57:30.470912+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:57:30.470913+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:30.470918+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.470925+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.470931+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.470938+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.470945+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.470952+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:30.471041+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:57:30.471108+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.471115+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.471122+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.471129+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.471136+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.471145+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:30.471249+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:57:30.471456+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.471773+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.471780+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.471834+00:00", "trade", 11.615, 220.0]
["2026-09-29T19:57:30.471866+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:57:30.475334+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.477926+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.481311+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.517861+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.523686+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.570980+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.608987+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.609496+00:00", "trade", 11.615, 90.0]
["2026-09-29T19:57:30.709121+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.709171+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.709182+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.709224+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.710114+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:30.710524+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.172329+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.173021+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.181776+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.258074+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:57:31.652058+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.652205+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.652255+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.702172+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:57:31.703907+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:57:31.764317+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:57:31.816462+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:57:31.822218+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.823601+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.846986+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:31.857357+00:00", "trade", 11.61, 96.0]
["2026-09-29T19:57:32.002859+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:57:32.002912+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:57:32.003964+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:57:32.004614+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004640+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004646+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004653+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004675+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004687+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004695+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004701+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004709+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004716+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:32.004718+00:00", "trade", 11.61, 75.0]
["2026-09-29T19:57:32.004718+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:32.004724+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:32.004779+00:00", "trade", 11.61, 547.0]
["2026-09-29T19:57:32.004780+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004851+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004866+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:57:32.004878+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:57:32.004879+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:32.004902+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:32.004902+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:57:32.004934+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.004942+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.004949+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.004970+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:57:32.004987+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:57:32.005087+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.005150+00:00", "quote", 11.61, 11.61]
["2026-09-29T19:57:32.005164+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:32.005165+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.005193+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.005215+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.005345+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.005360+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.005365+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:57:32.005541+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.005557+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.005644+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.005722+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.005769+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:57:32.005799+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.006045+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.006055+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.006070+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.006455+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:57:32.006579+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.006670+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:57:32.006920+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:57:32.007441+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:57:32.007836+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:57:32.008271+00:00", "trade", 11.61, 36.0]
["2026-09-29T19:57:32.008802+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:57:32.009095+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:32.014705+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:57:32.016847+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:32.043571+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.043597+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.384923+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.552883+00:00", "trade", 11.5893, 1.0]
["2026-09-29T19:57:32.986839+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.988150+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:57:32.988179+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.988336+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.988361+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.988730+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:57:32.992722+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:32.992750+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.737228+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.826232+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.828348+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.828375+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:33.829136+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:34.082297+00:00", "trade", 11.605, 2.0]
["2026-09-29T19:57:34.084616+00:00", "trade", 11.6, 62.0]
["2026-09-29T19:57:34.486349+00:00", "trade", 11.6095, 172.0]
["2026-09-29T19:57:34.486703+00:00", "trade", 11.6095, 1.0]
["2026-09-29T19:57:34.526620+00:00", "trade", 11.5893, 200.0]
["2026-09-29T19:57:35.443953+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:35.444067+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:35.485360+00:00", "trade", 11.599, 6.0]
["2026-09-29T19:57:37.355753+00:00", "trade", 11.5888, 100.0]
["2026-09-29T19:57:38.477389+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.528560+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.528588+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.690701+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.763557+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.763586+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.828453+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.947187+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:38.947217+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.231957+00:00", "trade", 11.605, 1000.0]
["2026-09-29T19:57:39.232401+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.241990+00:00", "trade", 11.605, 9.0]
["2026-09-29T19:57:39.242046+00:00", "trade", 11.605, 5.0]
["2026-09-29T19:57:39.631500+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.631527+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.663268+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:39.878422+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:57:40.389721+00:00", "trade", 11.5817, 1.0]
["2026-09-29T19:57:41.504822+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.504850+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.511095+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.511120+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.511126+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:41.846560+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.081518+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.081547+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.082436+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.220421+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.220447+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.426576+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.727703+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.727731+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.728524+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.728551+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:42.728728+00:00", "trade", 11.605, 400.0]
["2026-09-29T19:57:43.225991+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.226020+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.702214+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.834838+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.836325+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.836353+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:43.846509+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.108585+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.108612+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.109428+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.109457+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.393517+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:57:45.399286+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.400506+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.400533+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.402968+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.402997+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.404442+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:45.469398+00:00", "trade", 11.61, 132.0]
["2026-09-29T19:57:45.469454+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:45.515844+00:00", "trade", 11.605, 88.0]
["2026-09-29T19:57:45.515915+00:00", "trade", 11.605, 12.0]
["2026-09-29T19:57:45.515941+00:00", "trade", 11.61, 166.0]
["2026-09-29T19:57:45.516130+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.516149+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:57:45.516151+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.516154+00:00", "trade", 11.61, 6.0]
["2026-09-29T19:57:45.516172+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.517401+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:45.622560+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.059023+00:00", "trade", 11.5999, 100.0]
["2026-09-29T19:57:46.303059+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325394+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325406+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:46.325406+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325408+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:46.325409+00:00", "trade", 11.61, 144.0]
["2026-09-29T19:57:46.325413+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325415+00:00", "trade", 11.61, 156.0]
["2026-09-29T19:57:46.325416+00:00", "trade", 11.61, 153.0]
["2026-09-29T19:57:46.325417+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:57:46.325418+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:46.325419+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325421+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:46.325423+00:00", "trade", 11.61, 700.0]
["2026-09-29T19:57:46.325427+00:00", "trade", 11.61, 150.0]
["2026-09-29T19:57:46.325427+00:00", "trade", 11.61, 38.0]
["2026-09-29T19:57:46.325428+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:57:46.325428+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:46.325430+00:00", "trade", 11.61, 22.0]
["2026-09-29T19:57:46.325430+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325435+00:00", "trade", 11.61, 19.0]
["2026-09-29T19:57:46.325435+00:00", "trade", 11.61, 22.0]
["2026-09-29T19:57:46.325435+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:46.325436+00:00", "trade", 11.61, 128.0]
["2026-09-29T19:57:46.325436+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325437+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:46.325443+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325445+00:00", "trade", 11.61, 36.0]
["2026-09-29T19:57:46.325445+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:46.325447+00:00", "trade", 11.61, 75.0]
["2026-09-29T19:57:46.325447+00:00", "trade", 11.61, 47.0]
["2026-09-29T19:57:46.325450+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325453+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:57:46.325453+00:00", "trade", 11.61, 82.0]
["2026-09-29T19:57:46.325454+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:46.325454+00:00", "trade", 11.61, 50.0]
["2026-09-29T19:57:46.325456+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:46.325457+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325460+00:00", "trade", 11.61, 700.0]
["2026-09-29T19:57:46.325460+00:00", "trade", 11.61, 150.0]
["2026-09-29T19:57:46.325461+00:00", "trade", 11.61, 244.0]
["2026-09-29T19:57:46.325462+00:00", "trade", 11.61, 56.0]
["2026-09-29T19:57:46.325464+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325467+00:00", "trade", 11.61, 288.0]
["2026-09-29T19:57:46.325468+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:57:46.325470+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325477+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325484+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325488+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:57:46.325490+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325497+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325505+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325513+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325520+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325527+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325534+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325540+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325547+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325594+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325601+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325608+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325615+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325622+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325629+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325636+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325642+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325778+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325826+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:46.325828+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:46.325829+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:57:46.325837+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:46.325837+00:00", "trade", 11.61, 180.0]
["2026-09-29T19:57:46.325837+00:00", "trade", 11.61, 47.0]
["2026-09-29T19:57:46.325840+00:00", "trade", 11.61, 235.0]
["2026-09-29T19:57:46.325845+00:00", "trade", 11.61, 13.0]
["2026-09-29T19:57:46.325845+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:46.325855+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:46.325859+00:00", "trade", 11.61, 47.0]
["2026-09-29T19:57:46.325866+00:00", "trade", 11.61, 139.0]
["2026-09-29T19:57:46.325870+00:00", "trade", 11.61, 328.0]
["2026-09-29T19:57:46.325887+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:46.325890+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:57:46.325928+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:57:46.325932+00:00", "trade", 11.61, 68.0]
["2026-09-29T19:57:46.325958+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.325965+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.325971+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.325978+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.325979+00:00", "trade", 11.61, 150.0]
["2026-09-29T19:57:46.325986+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.325992+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.325999+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.326026+00:00", "trade", 11.61, 125.0]
["2026-09-29T19:57:46.326062+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.326161+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.326284+00:00", "trade", 11.615, 450.0]
["2026-09-29T19:57:46.326389+00:00", "trade", 11.615, 207.0]
["2026-09-29T19:57:46.326572+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.326622+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.327409+00:00", "trade", 11.615, 220.0]
["2026-09-29T19:57:46.327421+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.327451+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.328079+00:00", "trade", 11.615, 220.0]
["2026-09-29T19:57:46.328740+00:00", "trade", 11.615, 16.0]
["2026-09-29T19:57:46.329473+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.329747+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.330271+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.331744+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:46.390679+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.182736+00:00", "trade", 11.615, 106.0]
["2026-09-29T19:57:47.211309+00:00", "trade", 11.615, 106.0]
["2026-09-29T19:57:47.306610+00:00", "trade", 11.615, 106.0]
["2026-09-29T19:57:47.331632+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.331659+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.332248+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:57:47.332680+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:57:47.333541+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.333569+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.455160+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:57:47.455208+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:57:47.455211+00:00", "trade", 11.615, 86.0]
["2026-09-29T19:57:47.455283+00:00", "trade", 11.615, 14.0]
["2026-09-29T19:57:47.455285+00:00", "trade", 11.615, 74.0]
["2026-09-29T19:57:47.455329+00:00", "trade", 11.615, 23.0]
["2026-09-29T19:57:47.457328+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.457354+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.458272+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.471271+00:00", "trade", 11.615, 71.0]
["2026-09-29T19:57:47.606091+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.607433+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.607459+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.608500+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.686305+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.903535+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:47.903568+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.175418+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.176340+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.176366+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.208315+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.398599+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:57:48.912132+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:48.912132+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912133+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:48.912135+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:48.912136+00:00", "trade", 11.61, 591.0]
["2026-09-29T19:57:48.912139+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912140+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:48.912140+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:57:48.912169+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:48.912172+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:57:48.912175+00:00", "trade", 11.61, 85.0]
["2026-09-29T19:57:48.912180+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912186+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912193+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912199+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912221+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912227+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912241+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912248+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912254+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912269+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912344+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912405+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912421+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912424+00:00", "trade", 11.61, 70.0]
["2026-09-29T19:57:48.912446+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:48.912447+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912448+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:48.912452+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:48.912492+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912511+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912546+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:48.912551+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:48.912565+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912606+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912618+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912628+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:48.912638+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912645+00:00", "trade", 11.61, 70.0]
["2026-09-29T19:57:48.912647+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912653+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912661+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912674+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912691+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912701+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912713+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912721+00:00", "trade", 11.61, 138.0]
["2026-09-29T19:57:48.912722+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912730+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912731+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:48.912732+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:48.912744+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912751+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912758+00:00", "trade", 11.61, 300.0]
["2026-09-29T19:57:48.912758+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912780+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:57:48.912785+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912794+00:00", "trade", 11.61, 125.0]
["2026-09-29T19:57:48.912795+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:57:48.912797+00:00", "trade", 11.61, 88.0]
["2026-09-29T19:57:48.912802+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:57:48.912822+00:00", "trade", 11.61, 87.0]
["2026-09-29T19:57:48.912822+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:57:48.912844+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:57:48.912851+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:57:48.912858+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:57:48.912864+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.912871+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.912878+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.912884+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.912891+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.912898+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.912907+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.912915+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.912921+00:00", "trade", 11.61, 138.0]
["2026-09-29T19:57:48.912960+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.912971+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:57:48.912999+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.913050+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.913085+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:57:48.913111+00:00", "trade", 11.6, 6.0]
["2026-09-29T19:57:48.913115+00:00", "trade", 11.6, 85.0]
["2026-09-29T19:57:48.913118+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.913134+00:00", "trade", 11.61, 146.0]
["2026-09-29T19:57:48.913186+00:00", "trade", 11.61, 16.0]
["2026-09-29T19:57:48.913199+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.913256+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.913376+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.913449+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.914251+00:00", "trade", 11.61, 44.0]
["2026-09-29T19:57:48.914851+00:00", "trade", 11.61, 210.0]
["2026-09-29T19:57:48.915253+00:00", "trade", 11.61, 46.0]
["2026-09-29T19:57:48.915557+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:57:48.916790+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.917376+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:48.921653+00:00", "trade", 11.605, 400.0]
["2026-09-29T19:57:48.922304+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:57:48.922564+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:57:48.925917+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:57:48.927367+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:48.947659+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.014603+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.014631+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.067677+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.913663+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.913689+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.913839+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.915539+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.915565+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:49.927991+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:57:50.130351+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.130380+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.133445+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.133474+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.910159+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.910184+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.913338+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:50.913365+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:51.018703+00:00", "trade", 11.5922, 5.0]
["2026-09-29T19:57:51.305301+00:00", "trade", 11.5844, 200.0]
["2026-09-29T19:57:51.310224+00:00", "trade", 11.6026, 2.0]
["2026-09-29T19:57:51.407737+00:00", "trade", 11.5926, 34.0]
["2026-09-29T19:57:51.499462+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:51.499489+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:51.634233+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:53.311835+00:00", "trade", 11.6049, 33.0]
["2026-09-29T19:57:53.314194+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:53.314222+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:53.316345+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:53.316372+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.016239+00:00", "trade", 11.6049, 4.0]
["2026-09-29T19:57:54.364181+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.364208+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:54.846705+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:55.213004+00:00", "trade", 11.605, 1.0]
["2026-09-29T19:57:55.554452+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:55.554481+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:55.557333+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:55.557360+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.308101+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.584485+00:00", "trade", 11.5921, 1.0]
["2026-09-29T19:57:56.904864+00:00", "trade", 11.605, 5000.0]
["2026-09-29T19:57:56.905732+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:56.905735+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:56.906132+00:00", "trade", 11.605, 300.0]
["2026-09-29T19:57:56.906190+00:00", "trade", 11.605, 220.0]
["2026-09-29T19:57:56.906684+00:00", "trade", 11.605, 150.0]
["2026-09-29T19:57:56.906783+00:00", "trade", 11.61, 125.0]
["2026-09-29T19:57:56.906847+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.906864+00:00", "trade", 11.61, 88.0]
["2026-09-29T19:57:56.906875+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.906886+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.906955+00:00", "trade", 11.61, 87.0]
["2026-09-29T19:57:56.906960+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.907011+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:56.907069+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:56.907119+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:56.907174+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:57:56.907214+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:56.907214+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.907216+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:56.907217+00:00", "trade", 11.61, 500.0]
["2026-09-29T19:57:56.907221+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.907227+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.907241+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.907245+00:00", "trade", 11.605, 220.0]
["2026-09-29T19:57:56.907249+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:57:56.907249+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.907281+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:57:56.907283+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.907344+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.907352+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.907364+00:00", "trade", 11.605, 220.0]
["2026-09-29T19:57:56.907364+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:56.907388+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:57:56.907393+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.907436+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:57:56.907568+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:57:56.907618+00:00", "trade", 11.605, 220.0]
["2026-09-29T19:57:56.907626+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:57:56.907631+00:00", "trade", 11.61, 440.0]
["2026-09-29T19:57:56.907636+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:56.907642+00:00", "trade", 11.61, 35.0]
["2026-09-29T19:57:56.907650+00:00", "trade", 11.61, 143.0]
["2026-09-29T19:57:56.907654+00:00", "trade", 11.61, 62.0]
["2026-09-29T19:57:56.907718+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:57:56.907797+00:00", "trade", 11.605, 20.0]
["2026-09-29T19:57:56.907806+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.907842+00:00", "trade", 11.61, 99.0]
["2026-09-29T19:57:56.908024+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.908053+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:57:56.908053+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.908108+00:00", "trade", 11.61, 40.0]
["2026-09-29T19:57:56.908127+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.908135+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.908165+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:57:56.908168+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.908235+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:57:56.908456+00:00", "trade", 11.61, 146.0]
["2026-09-29T19:57:56.908456+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.908459+00:00", "trade", 11.61, 21.0]
["2026-09-29T19:57:56.908459+00:00", "trade", 11.61, 14.0]
["2026-09-29T19:57:56.908460+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:57:56.908463+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.908470+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.908477+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.908493+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:56.908495+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.908719+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:57:56.908940+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.908941+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:57:56.908975+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.909864+00:00", "trade", 11.6, 400.0]
["2026-09-29T19:57:56.911018+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.911807+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.912282+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.912296+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.912753+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:56.916508+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:57.158570+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:57.167052+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:57.206507+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:57.487130+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:57.487158+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:57.487954+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:57.823275+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:57.823302+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:57.825188+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:57.845269+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:57:58.910651+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:58:00.216682+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.315607+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.374052+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:00.506571+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.164139+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.344586+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.668066+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.826203+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.905336+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.905344+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.905374+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.905408+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.905443+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:01.906412+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.906728+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:01.907708+00:00", "trade", 11.605, 4.0]
["2026-09-29T19:58:01.915640+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:02.171922+00:00", "trade", 11.5936, 100.0]
["2026-09-29T19:58:03.215868+00:00", "trade", 11.5936, 200.0]
["2026-09-29T19:58:03.755302+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:03.807347+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.305477+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.305502+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.366624+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.366657+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:04.427034+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.567661+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:05.573258+00:00", "trade", 11.608, 100.0]
["2026-09-29T19:58:05.750180+00:00", "trade", 11.5931, 100.0]
["2026-09-29T19:58:06.010267+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:06.639810+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:06.644345+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:06.950095+00:00", "trade", 11.5855, 100.0]
["2026-09-29T19:58:07.148833+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:07.150466+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:07.325703+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:07.325733+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:07.471608+00:00", "trade", 11.6034, 200.0]
["2026-09-29T19:58:07.645321+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:07.646473+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:07.646499+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:07.903256+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:07.903283+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:08.222334+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:08.272092+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:08.272122+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:08.274398+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:08.848374+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:08.848592+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.079413+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.429400+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.429425+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.909821+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.909860+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.912488+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:09.947754+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:09.948092+00:00", "trade", 11.605, 3.0]
["2026-09-29T19:58:09.949051+00:00", "trade", 11.605, 6.0]
["2026-09-29T19:58:10.149867+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.152353+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.464649+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.464676+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.623279+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:10.897664+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:11.926659+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:11.927390+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:12.046701+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:12.272884+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:12.275654+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:12.306709+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:12.363213+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:12.440453+00:00", "trade", 11.605, 9.0]
["2026-09-29T19:58:12.446734+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:12.480334+00:00", "trade", 11.605, 6.0]
["2026-09-29T19:58:12.602956+00:00", "trade", 11.5855, 13.0]
["2026-09-29T19:58:12.960252+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:12.960278+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:12.986346+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:12.986374+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:13.504549+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:13.505584+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:13.905622+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:13.906558+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:13.925209+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:14.007254+00:00", "trade", 11.5932, 200.0]
["2026-09-29T19:58:14.031285+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:14.835545+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:14.837502+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:14.840048+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:14.844363+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:15.453481+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:15.663229+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:15.663256+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:15.846496+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.186868+00:00", "trade", 11.5932, 1.0]
["2026-09-29T19:58:16.758427+00:00", "trade", 11.6, 20.0]
["2026-09-29T19:58:16.758439+00:00", "trade", 11.6, 180.0]
["2026-09-29T19:58:16.758490+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758501+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758502+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:16.758503+00:00", "trade", 11.6, 400.0]
["2026-09-29T19:58:16.758504+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:16.758506+00:00", "trade", 11.6, 80.0]
["2026-09-29T19:58:16.758508+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758510+00:00", "trade", 11.6, 42.0]
["2026-09-29T19:58:16.758510+00:00", "trade", 11.6, 28.0]
["2026-09-29T19:58:16.758512+00:00", "trade", 11.6, 142.0]
["2026-09-29T19:58:16.758512+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:16.758514+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758519+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:58:16.758519+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:16.758521+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:16.758521+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:58:16.758521+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758527+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:58:16.758527+00:00", "trade", 11.6, 538.0]
["2026-09-29T19:58:16.758528+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:16.758528+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758535+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758541+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758548+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758550+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:16.758555+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758561+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:16.758561+00:00", "trade", 11.6, 3.0]
["2026-09-29T19:58:16.758562+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758569+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758576+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758582+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758590+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758604+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758611+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758618+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758625+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758631+00:00", "trade", 11.6, 3.0]
["2026-09-29T19:58:16.758631+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758632+00:00", "trade", 11.6, 99.0]
["2026-09-29T19:58:16.758638+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758643+00:00", "trade", 11.6, 400.0]
["2026-09-29T19:58:16.758645+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758645+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758652+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758666+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758680+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758694+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758699+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:16.758749+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758766+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:16.758848+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758855+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758863+00:00", "trade", 11.605, 8.0]
["2026-09-29T19:58:16.758865+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758936+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758937+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:16.758939+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:16.758939+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758952+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:16.758958+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758971+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:16.758971+00:00", "trade", 11.6, 36.0]
["2026-09-29T19:58:16.758973+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.758979+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:16.758984+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:16.758984+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:58:16.758987+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:58:16.758992+00:00", "trade", 11.6, 23.0]
["2026-09-29T19:58:16.758994+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:58:16.759001+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:58:16.759004+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.759020+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:16.759021+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:58:16.759023+00:00", "trade", 11.6, 41.0]
["2026-09-29T19:58:16.759054+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.759059+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.759061+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:16.759078+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.759085+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.759330+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:16.759339+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.759377+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:16.759413+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.759427+00:00", "trade", 11.595, 5.0]
["2026-09-29T19:58:16.759456+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.759484+00:00", "trade", 11.6, 23.0]
["2026-09-29T19:58:16.759525+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.760028+00:00", "trade", 11.595, 7.0]
["2026-09-29T19:58:16.760769+00:00", "trade", 11.595, 2.0]
["2026-09-29T19:58:16.761599+00:00", "trade", 11.595, 4.0]
["2026-09-29T19:58:16.762357+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.762691+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.766621+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.766670+00:00", "trade", 11.605, 200.0]
["2026-09-29T19:58:16.771748+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.786862+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.790645+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.790672+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.790679+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.790699+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.794004+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.794005+00:00", "trade", 11.595, 66.0]
["2026-09-29T19:58:16.794006+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:58:16.794007+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:16.794009+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:16.794011+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.794012+00:00", "trade", 11.6, 191.0]
["2026-09-29T19:58:16.794018+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.794036+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.794045+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.808219+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.825011+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.833248+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.860827+00:00", "trade", 11.595, 1.0]
["2026-09-29T19:58:16.866794+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.868283+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.868383+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.984740+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.985828+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:58:16.987649+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:16.988055+00:00", "trade", 11.595, 120.0]
["2026-09-29T19:58:16.988531+00:00", "trade", 11.595, 66.0]
["2026-09-29T19:58:17.089713+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.092663+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.092690+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.192433+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.206810+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.206836+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.210070+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.270228+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.270254+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.271888+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.381196+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.381220+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.381949+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.445422+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.445447+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.446211+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.772766+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.789087+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.789088+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:58:17.789089+00:00", "trade", 11.6, 213.0]
["2026-09-29T19:58:17.789091+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:17.789092+00:00", "trade", 11.6, 69.0]
["2026-09-29T19:58:17.789094+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.789095+00:00", "trade", 11.6, 10.0]
["2026-09-29T19:58:17.789101+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.789107+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.789448+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.789487+00:00", "trade", 11.6, 11.0]
["2026-09-29T19:58:17.789492+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:17.996476+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:18.507621+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:18.628944+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:18.884113+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:18.986297+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:19.310408+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:19.312507+00:00", "trade", 11.6, 25.0]
["2026-09-29T19:58:19.350914+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:19.429014+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:19.611693+00:00", "trade", 11.586, 66.0]
["2026-09-29T19:58:19.687120+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:19.687145+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:19.846860+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:19.885387+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:19.885413+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.030260+00:00", "trade", 11.6048, 1.0]
["2026-09-29T19:58:20.545457+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.546581+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.546587+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.546687+00:00", "trade", 11.6, 75.0]
["2026-09-29T19:58:20.548913+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.548940+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.549702+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.553036+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:58:20.554739+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.554765+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.554835+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.556732+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.556761+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:20.566673+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:21.034361+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:21.034389+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:21.063212+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:21.063245+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:21.224559+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:21.666950+00:00", "trade", 11.595, 450.0]
["2026-09-29T19:58:21.667546+00:00", "trade", 11.595, 450.0]
["2026-09-29T19:58:21.668150+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:58:22.054605+00:00", "trade", 11.6046, 3.0]
["2026-09-29T19:58:22.064397+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:22.064425+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:22.222251+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:22.245381+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:22.245407+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:22.425437+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:22.425958+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:22.954546+00:00", "trade", 11.594, 300.0]
["2026-09-29T19:58:23.404186+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:23.483716+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:23.611543+00:00", "trade", 11.595, 98.0]
["2026-09-29T19:58:23.613151+00:00", "trade", 11.595, 1.0]
["2026-09-29T19:58:24.000130+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:24.145972+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:24.146268+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:58:24.147732+00:00", "trade", 11.595, 52.0]
["2026-09-29T19:58:24.148531+00:00", "trade", 11.595, 148.0]
["2026-09-29T19:58:24.153150+00:00", "trade", 11.595, 300.0]
["2026-09-29T19:58:24.224854+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:24.685688+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:24.705500+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:24.744158+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:24.752965+00:00", "trade", 11.595, 9.0]
["2026-09-29T19:58:25.308253+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:25.506313+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:25.511777+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:25.531712+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:25.548283+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:25.604971+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:25.724851+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:25.850657+00:00", "trade", 11.595, 200.0]
["2026-09-29T19:58:26.029030+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:26.386292+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:26.386307+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:26.403485+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:26.524632+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:26.642312+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:26.703230+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:26.888619+00:00", "trade", 11.595, 8.0]
["2026-09-29T19:58:27.161713+00:00", "trade", 11.595, 5.0]
["2026-09-29T19:58:27.200421+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200422+00:00", "trade", 11.595, 100.0]
["2026-09-29T19:58:27.200423+00:00", "trade", 11.595, 66.0]
["2026-09-29T19:58:27.200424+00:00", "trade", 11.6, 290.0]
["2026-09-29T19:58:27.200426+00:00", "trade", 11.6, 600.0]
["2026-09-29T19:58:27.200429+00:00", "trade", 11.6, 500.0]
["2026-09-29T19:58:27.200429+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200430+00:00", "trade", 11.6, 76.0]
["2026-09-29T19:58:27.200433+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:27.200433+00:00", "trade", 11.6, 372.0]
["2026-09-29T19:58:27.200435+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200436+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:27.200436+00:00", "trade", 11.6, 75.0]
["2026-09-29T19:58:27.200440+00:00", "trade", 11.6, 300.0]
["2026-09-29T19:58:27.200441+00:00", "trade", 11.6, 372.0]
["2026-09-29T19:58:27.200442+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200444+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:27.200444+00:00", "trade", 11.6, 50.0]
["2026-09-29T19:58:27.200447+00:00", "trade", 11.6, 76.0]
["2026-09-29T19:58:27.200448+00:00", "trade", 11.6, 62.0]
["2026-09-29T19:58:27.200450+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200457+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200464+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200471+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200477+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200486+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200488+00:00", "trade", 11.6, 338.0]
["2026-09-29T19:58:27.200492+00:00", "trade", 11.6, 67.0]
["2026-09-29T19:58:27.200493+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200494+00:00", "trade", 11.6, 188.0]
["2026-09-29T19:58:27.200497+00:00", "trade", 11.6, 88.0]
["2026-09-29T19:58:27.200497+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:58:27.200499+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:27.200499+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:27.200500+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200505+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:27.200505+00:00", "trade", 11.6, 10.0]
["2026-09-29T19:58:27.200506+00:00", "trade", 11.6, 98.0]
["2026-09-29T19:58:27.200506+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:58:27.200508+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200512+00:00", "trade", 11.6, 41.0]
["2026-09-29T19:58:27.200512+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:27.200514+00:00", "trade", 11.6, 800.0]
["2026-09-29T19:58:27.200514+00:00", "trade", 11.6, 39.0]
["2026-09-29T19:58:27.200515+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200519+00:00", "trade", 11.6, 12.0]
["2026-09-29T19:58:27.200519+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:27.200522+00:00", "trade", 11.6, 19.0]
["2026-09-29T19:58:27.200522+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:27.200522+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200527+00:00", "trade", 11.6, 400.0]
["2026-09-29T19:58:27.200527+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:27.200529+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200530+00:00", "trade", 11.6, 22.0]
["2026-09-29T19:58:27.200530+00:00", "trade", 11.6, 38.0]
["2026-09-29T19:58:27.200535+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:27.200535+00:00", "trade", 11.6, 28.0]
["2026-09-29T19:58:27.200535+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200537+00:00", "trade", 11.6, 5.0]
["2026-09-29T19:58:27.200537+00:00", "trade", 11.6, 4.0]
["2026-09-29T19:58:27.200542+00:00", "trade", 11.6, 156.0]
["2026-09-29T19:58:27.200542+00:00", "trade", 11.6, 188.0]
["2026-09-29T19:58:27.200542+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200544+00:00", "trade", 11.6, 312.0]
["2026-09-29T19:58:27.200544+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:27.200549+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:27.200549+00:00", "trade", 11.6, 200.0]
["2026-09-29T19:58:27.200549+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200551+00:00", "trade", 11.6, 505.0]
["2026-09-29T19:58:27.200551+00:00", "trade", 11.6, 7.0]
["2026-09-29T19:58:27.200556+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200562+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200568+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200575+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200579+00:00", "trade", 11.6, 155.0]
["2026-09-29T19:58:27.200582+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200589+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200596+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200602+00:00", "trade", 11.6, 165.0]
["2026-09-29T19:58:27.200602+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200603+00:00", "trade", 11.6, 500.0]
["2026-09-29T19:58:27.200609+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200616+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200622+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200629+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200636+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200642+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200649+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200655+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200662+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200668+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200675+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200682+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200683+00:00", "trade", 11.6, 523.0]
["2026-09-29T19:58:27.200688+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200695+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200703+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200710+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200717+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200724+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200730+00:00", "trade", 11.6, 66.0]
["2026-09-29T19:58:27.200730+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200738+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200740+00:00", "trade", 11.6, 34.0]
["2026-09-29T19:58:27.200744+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200750+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200757+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200764+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200777+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200783+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200805+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200812+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200826+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200833+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200839+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200845+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200895+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200908+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.200975+00:00", "trade", 11.6, 1.0]
["2026-09-29T19:58:27.201001+00:00", "trade", 11.6, 125.0]
["2026-09-29T19:58:27.201001+00:00", "trade", 11.6, 25.0]
["2026-09-29T19:58:27.201001+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.201008+00:00", "quote", 11.59, 11.6]
["2026-09-29T19:58:27.201024+00:00", "trade", 11.6, 75.0]
["2026-09-29T19:58:27.201026+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:58:27.201027+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:27.201044+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:58:27.201065+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:58:27.201072+00:00", "quote", 11.59, 11.61]
["2026-09-29T19:58:27.201092+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201095+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201098+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201107+00:00", "trade", 11.6, 131.0]
["2026-09-29T19:58:27.201118+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201126+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201133+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201191+00:00", "quote", 11.6, 11.6]
["2026-09-29T19:58:27.201262+00:00", "trade", 11.6, 100.0]
["2026-09-29T19:58:27.201263+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201265+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201341+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201484+00:00", "trade", 11.6, 176.0]
["2026-09-29T19:58:27.201507+00:00", "trade", 11.6, 197.0]
["2026-09-29T19:58:27.201565+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201572+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201593+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201672+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201869+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.201934+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.202098+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.202151+00:00", "trade", 11.605, 96.0]
["2026-09-29T19:58:27.202210+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.204974+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.207924+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.216400+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.234342+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.234368+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.234375+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.256954+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:27.262292+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:27.270495+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.317983+00:00", "trade", 11.61, 294.0]
["2026-09-29T19:58:27.520366+00:00", "trade", 11.605, 100.0]
["2026-09-29T19:58:27.520788+00:00", "trade", 11.605, 38.0]
["2026-09-29T19:58:27.521342+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521349+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521366+00:00", "trade", 11.61, 318.0]
["2026-09-29T19:58:27.521366+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521373+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521377+00:00", "trade", 11.61, 82.0]
["2026-09-29T19:58:27.521379+00:00", "trade", 11.61, 54.0]
["2026-09-29T19:58:27.521380+00:00", "trade", 11.61, 92.0]
["2026-09-29T19:58:27.521381+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:27.521381+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521384+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:27.521385+00:00", "trade", 11.61, 7.0]
["2026-09-29T19:58:27.521388+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:27.521389+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:27.521389+00:00", "trade", 11.61, 81.0]
["2026-09-29T19:58:27.521389+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:27.521389+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521391+00:00", "trade", 11.61, 19.0]
["2026-09-29T19:58:27.521392+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:27.521393+00:00", "trade", 11.61, 140.0]
["2026-09-29T19:58:27.521396+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:58:27.521396+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:27.521396+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521397+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:58:27.521399+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:27.521400+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:58:27.521403+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:27.521403+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521404+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:27.521404+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:27.521410+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521413+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:27.521416+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521422+00:00", "trade", 11.61, 140.0]
["2026-09-29T19:58:27.521424+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521427+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:27.521429+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:58:27.521431+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521438+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521445+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521468+00:00", "trade", 11.61, 15.0]
["2026-09-29T19:58:27.521475+00:00", "trade", 11.61, 3.0]
["2026-09-29T19:58:27.521485+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521491+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521498+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521505+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521513+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521521+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521527+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521534+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521541+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521573+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521741+00:00", "trade", 11.61, 89.0]
["2026-09-29T19:58:27.521743+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521758+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521816+00:00", "trade", 11.61, 11.0]
["2026-09-29T19:58:27.521818+00:00", "trade", 11.61, 10.0]
["2026-09-29T19:58:27.521818+00:00", "trade", 11.61, 26.0]
["2026-09-29T19:58:27.521820+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:58:27.521820+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521822+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521823+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:27.521825+00:00", "trade", 11.61, 20.0]
["2026-09-29T19:58:27.521836+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521920+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.521943+00:00", "quote", 11.6, 11.61]
["2026-09-29T19:58:27.522032+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:58:27.522033+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:58:27.522071+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:58:27.522079+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:58:27.522085+00:00", "quote", 11.6, 11.62]
["2026-09-29T19:58:27.522093+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.522100+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.522105+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.522743+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.522767+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.522808+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.523593+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.525020+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.525941+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.561634+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.656847+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:27.692731+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:28.271380+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:28.522441+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:29.504469+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:58:29.724006+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:29.724115+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:29.724142+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:29.724812+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:29.725607+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:29.725633+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:29.846357+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.021872+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.023968+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.023995+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.024912+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.025599+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.025623+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.039384+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.039417+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.049776+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.075687+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.208456+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.208481+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.253691+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:30.523476+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:58:30.539202+00:00", "trade", 11.615, 118.0]
["2026-09-29T19:58:30.897511+00:00", "trade", 11.6057, 2.0]
["2026-09-29T19:58:30.919147+00:00", "trade", 11.5944, 1.0]
["2026-09-29T19:58:31.626428+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:31.628647+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:31.727185+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:58:31.844276+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:31.844305+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:31.847412+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.108317+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.110503+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.117378+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.117410+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.174356+00:00", "trade", 11.61, 1.0]
["2026-09-29T19:58:32.206558+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.424299+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.425422+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.425450+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:32.622928+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:33.020197+00:00", "trade", 11.603, 100.0]
["2026-09-29T19:58:33.184376+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:33.242844+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:34.188937+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:34.190541+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:34.287695+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:34.287723+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:34.484386+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:34.484425+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:34.844527+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:34.844555+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:34.846566+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:35.629358+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:35.632444+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:36.022424+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:36.234368+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:36.527281+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:36.762363+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:36.765355+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:36.809369+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:36.915308+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:36.915336+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:36.916159+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:37.116411+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:37.116440+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:37.312827+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:37.313441+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:37.313466+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:37.529375+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:37.529417+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:37.846466+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:37.846494+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:37.847711+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:37.847738+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:38.223955+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:38.493541+00:00", "trade", 11.5872, 100.0]
["2026-09-29T19:58:38.530019+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:38.530046+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:38.532495+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:38.532526+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:39.143630+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:39.143658+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:39.144482+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:39.144517+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:39.507963+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:39.507990+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:39.509647+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:39.509677+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:40.099556+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:40.100570+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:40.100598+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:40.103483+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:40.103509+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:40.105742+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:40.106666+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:40.112453+00:00", "trade", 11.61, 1429.0]
["2026-09-29T19:58:40.487401+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:40.487429+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:40.846520+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:41.327317+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:41.327345+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:41.808702+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:41.809290+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:41.809315+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:41.846411+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.064940+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.064969+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.183931+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.183974+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.196458+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:58:43.196805+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:58:43.202102+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.207157+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:43.210529+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.210555+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.213955+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.244224+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.244252+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.244807+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.303164+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.303190+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.485758+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.485791+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.485800+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:43.656108+00:00", "trade", 11.6056, 1.0]
["2026-09-29T19:58:43.846370+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:44.064057+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:44.459756+00:00", "trade", 11.6138, 44.0]
["2026-09-29T19:58:45.025968+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:45.026987+00:00", "trade", 11.615, 116.0]
["2026-09-29T19:58:45.027490+00:00", "trade", 11.615, 70.0]
["2026-09-29T19:58:45.465186+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:45.465536+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:45.467545+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:45.470753+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:46.019459+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:46.311539+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:46.312646+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:46.652086+00:00", "trade", 11.6041, 22.0]
["2026-09-29T19:58:46.653259+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:58:46.657272+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:46.660587+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:46.864413+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:46.865612+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:46.931460+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:46.987342+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:46.988380+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:47.218460+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:58:47.219893+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:47.220010+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:47.220928+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:47.223927+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:47.224936+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:47.320142+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:47.320142+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:47.320143+00:00", "trade", 11.615, 66.0]
["2026-09-29T19:58:47.320144+00:00", "trade", 11.62, 150.0]
["2026-09-29T19:58:47.320177+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:47.320943+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:47.485554+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:47.485581+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:47.487226+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.246723+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.246750+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.247509+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.403364+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:48.403392+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.021565+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.021632+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.244634+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:49.245829+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:49.248448+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:49.249724+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:58:49.251972+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:49.252344+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.252372+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.253011+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.254160+00:00", "trade", 11.615, 44.0]
["2026-09-29T19:58:49.254218+00:00", "trade", 11.615, 44.0]
["2026-09-29T19:58:49.255361+00:00", "trade", 11.615, 44.0]
["2026-09-29T19:58:49.255455+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.255480+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.256438+00:00", "trade", 11.615, 44.0]
["2026-09-29T19:58:49.261934+00:00", "trade", 11.615, 109.0]
["2026-09-29T19:58:49.309537+00:00", "trade", 11.62, 40.0]
["2026-09-29T19:58:49.309597+00:00", "trade", 11.62, 73.0]
["2026-09-29T19:58:49.309950+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.356942+00:00", "trade", 11.62, 203.0]
["2026-09-29T19:58:49.469976+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:49.580807+00:00", "trade", 11.5953, 1.0]
["2026-09-29T19:58:50.070703+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.070732+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.673498+00:00", "trade", 11.615, 17.0]
["2026-09-29T19:58:50.674744+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.675759+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.675786+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.762974+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.785498+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.785528+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:50.786291+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:51.237126+00:00", "trade", 11.615, 28.0]
["2026-09-29T19:58:51.244794+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:51.249959+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:51.407649+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:51.407678+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:51.408623+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:51.408655+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.187500+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.187528+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.188633+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.188666+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.324668+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.324695+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.325457+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.404384+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.404411+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.405188+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.405490+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.405514+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.406249+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.605748+00:00", "trade", 11.5955, 60.0]
["2026-09-29T19:58:52.683395+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.786128+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.786153+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:52.786957+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.256790+00:00", "trade", 11.5955, 20.0]
["2026-09-29T19:58:53.267976+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.268003+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.271612+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.271645+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.486674+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:53.488213+00:00", "trade", 11.615, 8.0]
["2026-09-29T19:58:53.693259+00:00", "trade", 11.6043, 2.0]
["2026-09-29T19:58:53.695468+00:00", "trade", 11.62, 8.0]
["2026-09-29T19:58:53.695475+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.695503+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:58:53.695508+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:58:53.695510+00:00", "trade", 11.62, 372.0]
["2026-09-29T19:58:53.695510+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.695521+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.695526+00:00", "trade", 11.615, 88.0]
["2026-09-29T19:58:53.695637+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.695638+00:00", "trade", 11.615, 66.0]
["2026-09-29T19:58:53.695640+00:00", "trade", 11.62, 150.0]
["2026-09-29T19:58:53.695642+00:00", "trade", 11.62, 199.0]
["2026-09-29T19:58:53.695645+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.695925+00:00", "trade", 11.615, 12.0]
["2026-09-29T19:58:53.696007+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.697479+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:53.917058+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:54.370005+00:00", "trade", 11.6046, 1.0]
["2026-09-29T19:58:54.713559+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:54.720329+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:58:55.490494+00:00", "trade", 11.615, 28.0]
["2026-09-29T19:58:55.490594+00:00", "trade", 11.615, 99.0]
["2026-09-29T19:58:55.491209+00:00", "trade", 11.615, 120.0]
["2026-09-29T19:58:55.493757+00:00", "trade", 11.615, 15.0]
["2026-09-29T19:58:55.565699+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:55.624923+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:55.653551+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:55.653597+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:55.683834+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:55.715717+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:56.442612+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:57.146147+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:57.345332+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:57.345368+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:57.712998+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:58.628100+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:58.684738+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:59.676580+00:00", "trade", 11.615, 112.0]
["2026-09-29T19:58:59.682173+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:58:59.686396+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:58:59.905668+00:00", "trade", 11.615, 8.0]
["2026-09-29T19:59:00.009458+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:00.017585+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:00.017619+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:00.018439+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:00.025016+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:00.025049+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:00.134766+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:00.139929+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:00.415734+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:00.418857+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:00.430772+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:00.714329+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:00.873025+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:01.074488+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:01.164827+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:01.175362+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:59:01.298502+00:00", "trade", 11.615, 7.0]
["2026-09-29T19:59:01.408829+00:00", "trade", 11.615, 21.0]
["2026-09-29T19:59:01.572937+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:01.645560+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:01.806229+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:01.885724+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.044090+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.126748+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.148690+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:02.154899+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.294645+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.498912+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717439+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:02.717439+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717440+00:00", "trade", 11.615, 66.0]
["2026-09-29T19:59:02.717443+00:00", "trade", 11.62, 41.0]
["2026-09-29T19:59:02.717443+00:00", "trade", 11.62, 23.0]
["2026-09-29T19:59:02.717447+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.717447+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.717447+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717451+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:59:02.717451+00:00", "trade", 11.62, 349.0]
["2026-09-29T19:59:02.717454+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717455+00:00", "trade", 11.62, 50.0]
["2026-09-29T19:59:02.717455+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.717460+00:00", "trade", 11.62, 226.0]
["2026-09-29T19:59:02.717460+00:00", "trade", 11.62, 97.0]
["2026-09-29T19:59:02.717461+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717463+00:00", "trade", 11.62, 242.0]
["2026-09-29T19:59:02.717463+00:00", "trade", 11.62, 250.0]
["2026-09-29T19:59:02.717467+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717468+00:00", "trade", 11.62, 11.0]
["2026-09-29T19:59:02.717468+00:00", "trade", 11.62, 40.0]
["2026-09-29T19:59:02.717470+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:02.717472+00:00", "trade", 11.62, 26.0]
["2026-09-29T19:59:02.717475+00:00", "trade", 11.62, 74.0]
["2026-09-29T19:59:02.717475+00:00", "trade", 11.62, 18.0]
["2026-09-29T19:59:02.717475+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717476+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:02.717478+00:00", "trade", 11.62, 25.0]
["2026-09-29T19:59:02.717482+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717483+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.717483+00:00", "trade", 11.62, 26.0]
["2026-09-29T19:59:02.717484+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:02.717485+00:00", "trade", 11.62, 51.0]
["2026-09-29T19:59:02.717489+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:02.717489+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717492+00:00", "trade", 11.62, 41.0]
["2026-09-29T19:59:02.717492+00:00", "trade", 11.62, 10.0]
["2026-09-29T19:59:02.717493+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:02.717496+00:00", "trade", 11.62, 25.0]
["2026-09-29T19:59:02.717496+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717501+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:02.717502+00:00", "trade", 11.62, 9.0]
["2026-09-29T19:59:02.717502+00:00", "trade", 11.62, 26.0]
["2026-09-29T19:59:02.717503+00:00", "trade", 11.62, 92.0]
["2026-09-29T19:59:02.717503+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717510+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717511+00:00", "trade", 11.62, 70.0]
["2026-09-29T19:59:02.717511+00:00", "trade", 11.62, 5.0]
["2026-09-29T19:59:02.717511+00:00", "trade", 11.62, 14.0]
["2026-09-29T19:59:02.717511+00:00", "trade", 11.62, 76.0]
["2026-09-29T19:59:02.717517+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717520+00:00", "trade", 11.62, 19.0]
["2026-09-29T19:59:02.717520+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:02.717520+00:00", "trade", 11.62, 75.0]
["2026-09-29T19:59:02.717520+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.717524+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717526+00:00", "trade", 11.62, 25.0]
["2026-09-29T19:59:02.717529+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:59:02.717529+00:00", "trade", 11.62, 40.0]
["2026-09-29T19:59:02.717530+00:00", "trade", 11.62, 5.0]
["2026-09-29T19:59:02.717531+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717533+00:00", "trade", 11.62, 19.0]
["2026-09-29T19:59:02.717537+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717538+00:00", "trade", 11.62, 38.0]
["2026-09-29T19:59:02.717538+00:00", "trade", 11.62, 71.0]
["2026-09-29T19:59:02.717538+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.717539+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.717544+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:02.717544+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717546+00:00", "trade", 11.62, 5.0]
["2026-09-29T19:59:02.717547+00:00", "trade", 11.62, 115.0]
["2026-09-29T19:59:02.717551+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717557+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717564+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717570+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717577+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717584+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717591+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717598+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717605+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717611+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717618+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717625+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717631+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717638+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717646+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717652+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717659+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717665+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717672+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717679+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717686+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717693+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717700+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717707+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717713+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717720+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717727+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717733+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717740+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717746+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717753+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717760+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717767+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717771+00:00", "trade", 11.62, 17.0]
["2026-09-29T19:59:02.717773+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717780+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717787+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717793+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717800+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717807+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.717813+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.718313+00:00", "trade", 11.62, 66.0]
["2026-09-29T19:59:02.719292+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719306+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719307+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.719314+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719321+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719324+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:02.719328+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719334+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719338+00:00", "trade", 11.62, 140.0]
["2026-09-29T19:59:02.719341+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719342+00:00", "trade", 11.62, 14.0]
["2026-09-29T19:59:02.719347+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719354+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719360+00:00", "trade", 11.62, 10.0]
["2026-09-29T19:59:02.719361+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719365+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.719367+00:00", "trade", 11.62, 40.0]
["2026-09-29T19:59:02.719369+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719370+00:00", "trade", 11.62, 83.0]
["2026-09-29T19:59:02.719398+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719419+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719448+00:00", "trade", 11.62, 308.0]
["2026-09-29T19:59:02.719449+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719457+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:02.719457+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719481+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719636+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719661+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719686+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719710+00:00", "trade", 11.62, 545.0]
["2026-09-29T19:59:02.719724+00:00", "trade", 11.62, 29.0]
["2026-09-29T19:59:02.719727+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:02.719735+00:00", "trade", 11.62, 50.0]
["2026-09-29T19:59:02.719735+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:59:02.719737+00:00", "trade", 11.62, 80.0]
["2026-09-29T19:59:02.719737+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:59:02.719738+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:02.719754+00:00", "trade", 11.62, 38.0]
["2026-09-29T19:59:02.719759+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.719762+00:00", "trade", 11.62, 70.0]
["2026-09-29T19:59:02.719762+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:59:02.719762+00:00", "trade", 11.62, 5.0]
["2026-09-29T19:59:02.719766+00:00", "trade", 11.62, 13.0]
["2026-09-29T19:59:02.719770+00:00", "trade", 11.62, 8.0]
["2026-09-29T19:59:02.719770+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.719771+00:00", "trade", 11.62, 177.0]
["2026-09-29T19:59:02.719772+00:00", "trade", 11.62, 23.0]
["2026-09-29T19:59:02.719772+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719780+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719787+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719794+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719813+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719829+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719886+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.719897+00:00", "trade", 11.62, 88.0]
["2026-09-29T19:59:02.720060+00:00", "trade", 11.62, 33.0]
["2026-09-29T19:59:02.720343+00:00", "trade", 11.62, 177.0]
["2026-09-29T19:59:02.720343+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720344+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.720345+00:00", "trade", 11.62, 25.0]
["2026-09-29T19:59:02.720347+00:00", "trade", 11.62, 25.0]
["2026-09-29T19:59:02.720350+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720351+00:00", "trade", 11.62, 91.0]
["2026-09-29T19:59:02.720351+00:00", "trade", 11.62, 23.0]
["2026-09-29T19:59:02.720355+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.720355+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.720358+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720359+00:00", "trade", 11.62, 50.0]
["2026-09-29T19:59:02.720359+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:02.720362+00:00", "trade", 11.62, 487.0]
["2026-09-29T19:59:02.720365+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720372+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720379+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720386+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720392+00:00", "trade", 11.62, 79.0]
["2026-09-29T19:59:02.720392+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720398+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720405+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720412+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720419+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720426+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720433+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720440+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720991+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.720998+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.721005+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.721015+00:00", "trade", 11.62, 413.0]
["2026-09-29T19:59:02.721015+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.721016+00:00", "trade", 11.62, 187.0]
["2026-09-29T19:59:02.721023+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.721030+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.721036+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.721049+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.721070+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.721454+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.723380+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.724184+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.727136+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.727316+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.727323+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.727676+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.727820+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.729640+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.730780+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.760357+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:02.951436+00:00", "trade", 11.5971, 1.0]
["2026-09-29T19:59:02.954987+00:00", "trade", 11.615, 30.0]
["2026-09-29T19:59:02.958594+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:03.011643+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:03.423579+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:03.722448+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:03.913251+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:04.067323+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:04.111746+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:04.121524+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:04.202927+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:04.437319+00:00", "trade", 11.615, 5.0]
["2026-09-29T19:59:04.769882+00:00", "trade", 11.62, 23.0]
["2026-09-29T19:59:04.769906+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:59:04.769931+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:04.770323+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:59:04.772718+00:00", "trade", 11.62, 5.0]
["2026-09-29T19:59:04.773419+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:04.781183+00:00", "trade", 11.62, 5.0]
["2026-09-29T19:59:04.781200+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:04.781216+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.034294+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.128727+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.472922+00:00", "trade", 11.62, 46.0]
["2026-09-29T19:59:05.472922+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.472923+00:00", "trade", 11.62, 99.0]
["2026-09-29T19:59:05.472925+00:00", "trade", 11.62, 34.0]
["2026-09-29T19:59:05.472929+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.472936+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.472943+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.472959+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.472981+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.473165+00:00", "trade", 11.62, 5.0]
["2026-09-29T19:59:05.473165+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.473199+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.925269+00:00", "trade", 11.6162, 3.0]
["2026-09-29T19:59:05.925311+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:05.925318+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:06.288881+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:06.386542+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:07.008587+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:07.009766+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:07.146720+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:07.147332+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:07.147339+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:07.147846+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:07.147861+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:07.148377+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:07.386287+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:08.262100+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:10.089426+00:00", "trade", 11.62, 13.0]
["2026-09-29T19:59:10.116757+00:00", "trade", 11.615, 73.0]
["2026-09-29T19:59:10.117134+00:00", "trade", 11.61, 125.0]
["2026-09-29T19:59:10.117361+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:59:10.123333+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:10.137897+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:10.139810+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:10.139816+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:10.139831+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:10.139841+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:59:10.139847+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:10.139849+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:10.139851+00:00", "trade", 11.62, 96.0]
["2026-09-29T19:59:10.140141+00:00", "trade", 11.62, 78.0]
["2026-09-29T19:59:10.140367+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:10.143890+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:10.345537+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:10.354346+00:00", "trade", 11.615, 6.0]
["2026-09-29T19:59:10.724790+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:10.924583+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:11.427427+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:11.644648+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:11.969299+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:12.689961+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:12.789471+00:00", "trade", 11.6199, 25.0]
["2026-09-29T19:59:12.790130+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:59:12.791849+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:12.791875+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:12.792502+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:13.016253+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:13.054014+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:59:13.266722+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:13.335415+00:00", "trade", 11.6162, 1.0]
["2026-09-29T19:59:13.340093+00:00", "trade", 11.6199, 1.0]
["2026-09-29T19:59:13.350542+00:00", "trade", 11.615, 6.0]
["2026-09-29T19:59:14.128940+00:00", "trade", 11.615, 3.0]
["2026-09-29T19:59:14.133552+00:00", "trade", 11.62, 63.0]
["2026-09-29T19:59:14.133617+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:14.143341+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:14.642439+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:14.721193+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.006779+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.026202+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.026726+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.033080+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:15.042071+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:59:15.042130+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:15.042368+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:15.042490+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:15.042575+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:15.043106+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:15.043386+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:15.072819+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.073277+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:15.188543+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.221027+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.234899+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.298874+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.313211+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.317472+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.400998+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.425294+00:00", "trade", 11.5974, 1.0]
["2026-09-29T19:59:15.433843+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:15.841175+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:16.154539+00:00", "trade", 11.615, 6.0]
["2026-09-29T19:59:16.308226+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:16.308263+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:16.868227+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:16.871872+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:16.875956+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:16.876072+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:16.923260+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.030036+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.893629+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.894335+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:17.894516+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.894567+00:00", "trade", 11.615, 83.0]
["2026-09-29T19:59:17.894932+00:00", "trade", 11.615, 79.0]
["2026-09-29T19:59:17.896674+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:59:17.898010+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:17.898364+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.898631+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.898637+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.898641+00:00", "trade", 11.62, 45.0]
["2026-09-29T19:59:17.898645+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.898662+00:00", "trade", 11.62, 9.0]
["2026-09-29T19:59:17.898662+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.898663+00:00", "trade", 11.62, 24.0]
["2026-09-29T19:59:17.898664+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:59:17.898668+00:00", "trade", 11.62, 17.0]
["2026-09-29T19:59:17.898669+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.898677+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.898683+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.898703+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.898725+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.899171+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.899256+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:17.899361+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:17.899423+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.902711+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.902717+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.909280+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.909960+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.910532+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.925561+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:17.925566+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:17.925733+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:17.925871+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:59:17.926719+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:17.929454+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.939661+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.941053+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:17.941053+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.941055+00:00", "trade", 11.62, 46.0]
["2026-09-29T19:59:17.941056+00:00", "trade", 11.62, 9.0]
["2026-09-29T19:59:17.941060+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.941068+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.941075+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:17.982524+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:18.144088+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:18.390620+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:18.924126+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:19.094464+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:19.099184+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:19.100733+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:19.165993+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:19.166103+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:19.224112+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:19.224114+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:19.227533+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:19.228255+00:00", "trade", 11.615, 8.0]
["2026-09-29T19:59:19.480376+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:19.483394+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:20.105985+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:20.498165+00:00", "trade", 11.615, 14.0]
["2026-09-29T19:59:20.500935+00:00", "trade", 11.615, 60.0]
["2026-09-29T19:59:20.511140+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:20.564621+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:20.579274+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:20.790624+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:20.790653+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:20.791819+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:20.791851+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:21.063206+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:21.063234+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:21.236692+00:00", "trade", 11.61, 47.0]
["2026-09-29T19:59:21.281116+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:21.281159+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:21.402316+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:21.601672+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:22.084013+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:22.750365+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:22.750401+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:22.750428+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:22.752799+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:22.752831+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:22.754878+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:22.754903+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:22.759107+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:22.759136+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:22.875808+00:00", "trade", 11.615, 5.0]
["2026-09-29T19:59:22.876482+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:22.876760+00:00", "trade", 11.615, 40.0]
["2026-09-29T19:59:22.877982+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:22.878326+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:22.878354+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:22.878377+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:22.878402+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:59:22.879553+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:22.885617+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:59:22.885679+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:22.924009+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:23.011328+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:23.157069+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:23.157132+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:23.157160+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:23.158611+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:23.158635+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:23.161768+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:23.207955+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:23.207983+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:23.297007+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:23.298397+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:23.298422+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:23.475107+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:24.002969+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:24.002997+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:24.006500+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:24.006529+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:24.007196+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:24.302835+00:00", "trade", 11.612, 400.0]
["2026-09-29T19:59:24.762203+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:24.769115+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:24.769144+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:24.770974+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:24.771006+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:24.773670+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:24.774385+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:25.222178+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:25.222205+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:25.320436+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:25.321263+00:00", "trade", 11.615, 56.0]
["2026-09-29T19:59:25.321306+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:25.321347+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:25.325769+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:25.325798+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:25.482695+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:25.548315+00:00", "trade", 11.615, 41.0]
["2026-09-29T19:59:25.555554+00:00", "trade", 11.62, 58.0]
["2026-09-29T19:59:25.555576+00:00", "trade", 11.62, 12.0]
["2026-09-29T19:59:25.555606+00:00", "trade", 11.62, 46.0]
["2026-09-29T19:59:25.555648+00:00", "trade", 11.62, 17.0]
["2026-09-29T19:59:25.555675+00:00", "trade", 11.62, 94.0]
["2026-09-29T19:59:25.555700+00:00", "trade", 11.62, 11.0]
["2026-09-29T19:59:25.555752+00:00", "trade", 11.62, 117.0]
["2026-09-29T19:59:25.555777+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:59:25.557009+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:25.829513+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:25.829550+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:26.027691+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:26.337672+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:26.337749+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:26.391062+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:26.398628+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:26.643103+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:26.643130+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:26.643904+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:26.724180+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:26.740746+00:00", "trade", 11.62, 92.0]
["2026-09-29T19:59:26.748114+00:00", "trade", 11.615, 8.0]
["2026-09-29T19:59:26.748564+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:26.926198+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:27.001376+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:27.169760+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:27.568201+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:27.575367+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:27.841644+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:27.842609+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:27.850143+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:27.850146+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:27.851404+00:00", "trade", 11.615, 10.0]
["2026-09-29T19:59:27.851412+00:00", "trade", 11.615, 7.0]
["2026-09-29T19:59:27.852163+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:27.852187+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:27.853171+00:00", "trade", 11.62, 34.0]
["2026-09-29T19:59:27.853355+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:27.853828+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:27.882625+00:00", "trade", 11.5988, 1.0]
["2026-09-29T19:59:27.888657+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:28.081514+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.088297+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.094145+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.128406+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:28.342092+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:28.351665+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:28.356640+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:59:28.357953+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.357966+00:00", "trade", 11.61, 99.0]
["2026-09-29T19:59:28.358016+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.359158+00:00", "trade", 11.615, 300.0]
["2026-09-29T19:59:28.360435+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:28.360495+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.360635+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:28.360635+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360636+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.360637+00:00", "trade", 11.61, 12.0]
["2026-09-29T19:59:28.360639+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:59:28.360642+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360643+00:00", "trade", 11.61, 8.0]
["2026-09-29T19:59:28.360643+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:59:28.360644+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.360647+00:00", "trade", 11.61, 28.0]
["2026-09-29T19:59:28.360649+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360650+00:00", "trade", 11.61, 9.0]
["2026-09-29T19:59:28.360654+00:00", "trade", 11.61, 200.0]
["2026-09-29T19:59:28.360654+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:59:28.360654+00:00", "trade", 11.61, 400.0]
["2026-09-29T19:59:28.360656+00:00", "trade", 11.61, 2.0]
["2026-09-29T19:59:28.360656+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360662+00:00", "trade", 11.61, 5.0]
["2026-09-29T19:59:28.360663+00:00", "trade", 11.61, 4.0]
["2026-09-29T19:59:28.360663+00:00", "trade", 11.61, 231.0]
["2026-09-29T19:59:28.360663+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360669+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360676+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360683+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360690+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360696+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360703+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360710+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360718+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360725+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360731+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360738+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360745+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360752+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360759+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360767+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.360775+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.360776+00:00", "trade", 11.61, 60.0]
["2026-09-29T19:59:28.360868+00:00", "trade", 11.61, 8.0]
["2026-09-29T19:59:28.360868+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.360906+00:00", "trade", 11.61, 9.0]
["2026-09-29T19:59:28.360979+00:00", "trade", 11.61, 31.0]
["2026-09-29T19:59:28.360999+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.361036+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.361054+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.361087+00:00", "trade", 11.61, 69.0]
["2026-09-29T19:59:28.361094+00:00", "trade", 11.61, 131.0]
["2026-09-29T19:59:28.361094+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.361096+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.361096+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.361098+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.361101+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.361103+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.361104+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.361135+00:00", "trade", 11.61, 62.0]
["2026-09-29T19:59:28.361136+00:00", "trade", 11.61, 58.0]
["2026-09-29T19:59:28.361189+00:00", "trade", 11.61, 125.0]
["2026-09-29T19:59:28.361293+00:00", "trade", 11.61, 30.0]
["2026-09-29T19:59:28.361305+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:28.361306+00:00", "trade", 11.61, 125.0]
["2026-09-29T19:59:28.361422+00:00", "trade", 11.61, 36.0]
["2026-09-29T19:59:28.361445+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.361643+00:00", "trade", 11.61, 18.0]
["2026-09-29T19:59:28.361643+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.361677+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.361740+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.361747+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.361771+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:28.361775+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.361779+00:00", "trade", 11.61, 36.0]
["2026-09-29T19:59:28.361867+00:00", "trade", 11.615, 9.0]
["2026-09-29T19:59:28.361997+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.362027+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.362034+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.362100+00:00", "trade", 11.61, 125.0]
["2026-09-29T19:59:28.362100+00:00", "trade", 11.61, 30.0]
["2026-09-29T19:59:28.362100+00:00", "trade", 11.61, 125.0]
["2026-09-29T19:59:28.362100+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.362108+00:00", "trade", 11.61, 58.0]
["2026-09-29T19:59:28.362109+00:00", "trade", 11.61, 100.0]
["2026-09-29T19:59:28.362117+00:00", "trade", 11.615, 200.0]
["2026-09-29T19:59:28.362172+00:00", "trade", 11.61, 125.0]
["2026-09-29T19:59:28.362240+00:00", "trade", 11.61, 95.0]
["2026-09-29T19:59:28.362242+00:00", "trade", 11.61, 30.0]
["2026-09-29T19:59:28.365624+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.367909+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:28.368750+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.370914+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.402767+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.430284+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.511256+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.802322+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.943555+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:28.944046+00:00", "trade", 11.61, 25.0]
["2026-09-29T19:59:28.944383+00:00", "trade", 11.615, 1.0]
["2026-09-29T19:59:28.944612+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:28.944778+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:28.944913+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:28.945401+00:00", "trade", 11.62, 23.0]
["2026-09-29T19:59:28.945477+00:00", "trade", 11.62, 85.0]
["2026-09-29T19:59:28.945551+00:00", "trade", 11.62, 17.0]
["2026-09-29T19:59:29.063331+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063333+00:00", "trade", 11.62, 91.0]
["2026-09-29T19:59:29.063333+00:00", "trade", 11.62, 25.0]
["2026-09-29T19:59:29.063334+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:29.063336+00:00", "trade", 11.62, 25.0]
["2026-09-29T19:59:29.063340+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063342+00:00", "trade", 11.62, 70.0]
["2026-09-29T19:59:29.063342+00:00", "trade", 11.62, 76.0]
["2026-09-29T19:59:29.063342+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:59:29.063343+00:00", "trade", 11.62, 931.0]
["2026-09-29T19:59:29.063347+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063352+00:00", "trade", 11.62, 67.0]
["2026-09-29T19:59:29.063352+00:00", "trade", 11.62, 47.0]
["2026-09-29T19:59:29.063352+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:29.063352+00:00", "trade", 11.62, 28.0]
["2026-09-29T19:59:29.063354+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063360+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063361+00:00", "trade", 11.62, 74.0]
["2026-09-29T19:59:29.063361+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:29.063361+00:00", "trade", 11.62, 66.0]
["2026-09-29T19:59:29.063367+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063374+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063381+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063388+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063396+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063402+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063409+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063415+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063422+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063428+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063435+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063442+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063449+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063754+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063755+00:00", "trade", 11.62, 34.0]
["2026-09-29T19:59:29.063757+00:00", "trade", 11.62, 342.0]
["2026-09-29T19:59:29.063762+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063775+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:59:29.063784+00:00", "trade", 11.62, 43.0]
["2026-09-29T19:59:29.063784+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063842+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063866+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063880+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.063940+00:00", "trade", 11.62, 139.0]
["2026-09-29T19:59:29.063940+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:29.063942+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:29.063942+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:29.070445+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.075671+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.119008+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.331506+00:00", "trade", 11.615, 11.0]
["2026-09-29T19:59:29.378568+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:29.771380+00:00", "trade", 11.615, 4.0]
["2026-09-29T19:59:29.771837+00:00", "trade", 11.615, 88.0]
["2026-09-29T19:59:29.772332+00:00", "trade", 11.615, 8.0]
["2026-09-29T19:59:30.013039+00:00", "trade", 11.615, 49.0]
["2026-09-29T19:59:30.066873+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:30.163105+00:00", "trade", 11.615, 2.0]
["2026-09-29T19:59:30.168368+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:30.542021+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:30.542134+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:30.544710+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:30.545205+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:30.551380+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:31.000924+00:00", "trade", 11.6156, 25.0]
["2026-09-29T19:59:31.029480+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:31.170111+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:31.170426+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:31.170810+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:31.354274+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:31.404830+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:31.405144+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:31.872298+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:31.958753+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:31.959349+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:31.998315+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.226474+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.448871+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.551054+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.627212+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:32.627222+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:32.628022+00:00", "trade", 11.615, 51.0]
["2026-09-29T19:59:32.628024+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:32.628058+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:32.630933+00:00", "trade", 11.62, 10.0]
["2026-09-29T19:59:32.630997+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.631668+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:59:32.631671+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.631701+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632221+00:00", "trade", 11.62, 592.0]
["2026-09-29T19:59:32.632232+00:00", "trade", 11.62, 57.0]
["2026-09-29T19:59:32.632236+00:00", "trade", 11.62, 19.0]
["2026-09-29T19:59:32.632247+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:32.632261+00:00", "trade", 11.62, 64.0]
["2026-09-29T19:59:32.632283+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632323+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632429+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632467+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632477+00:00", "trade", 11.62, 20.0]
["2026-09-29T19:59:32.632477+00:00", "trade", 11.62, 4.0]
["2026-09-29T19:59:32.632478+00:00", "trade", 11.62, 60.0]
["2026-09-29T19:59:32.632478+00:00", "trade", 11.62, 120.0]
["2026-09-29T19:59:32.632541+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632551+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632561+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632642+00:00", "trade", 11.62, 492.0]
["2026-09-29T19:59:32.632643+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632644+00:00", "trade", 11.62, 8.0]
["2026-09-29T19:59:32.632645+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:59:32.632648+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:59:32.632650+00:00", "trade", 11.62, 17.0]
["2026-09-29T19:59:32.632650+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:59:32.632652+00:00", "trade", 11.62, 33.0]
["2026-09-29T19:59:32.632652+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632654+00:00", "trade", 11.62, 400.0]
["2026-09-29T19:59:32.632659+00:00", "trade", 11.62, 60.0]
["2026-09-29T19:59:32.632659+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.632659+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632660+00:00", "trade", 11.62, 3.0]
["2026-09-29T19:59:32.632662+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.632666+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:32.632666+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632669+00:00", "trade", 11.62, 93.0]
["2026-09-29T19:59:32.632669+00:00", "trade", 11.62, 78.0]
["2026-09-29T19:59:32.632670+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:32.632672+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:32.632673+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632676+00:00", "trade", 11.62, 802.0]
["2026-09-29T19:59:32.632678+00:00", "trade", 11.62, 27.0]
["2026-09-29T19:59:32.632678+00:00", "trade", 11.62, 63.0]
["2026-09-29T19:59:32.632679+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632680+00:00", "trade", 11.62, 253.0]
["2026-09-29T19:59:32.632683+00:00", "trade", 11.62, 86.0]
["2026-09-29T19:59:32.632686+00:00", "trade", 11.62, 77.0]
["2026-09-29T19:59:32.632686+00:00", "trade", 11.62, 44.0]
["2026-09-29T19:59:32.632686+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632688+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.632690+00:00", "trade", 11.62, 50.0]
["2026-09-29T19:59:32.632693+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632694+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.632694+00:00", "trade", 11.62, 500.0]
["2026-09-29T19:59:32.632695+00:00", "trade", 11.62, 66.0]
["2026-09-29T19:59:32.632697+00:00", "trade", 11.62, 1.0]
["2026-09-29T19:59:32.632700+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632702+00:00", "trade", 11.62, 138.0]
["2026-09-29T19:59:32.632702+00:00", "trade", 11.62, 5.0]
["2026-09-29T19:59:32.632702+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.632703+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:32.632707+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632710+00:00", "trade", 11.62, 349.0]
["2026-09-29T19:59:32.632713+00:00", "trade", 11.62, 81.0]
["2026-09-29T19:59:32.632713+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:32.632713+00:00", "trade", 11.62, 74.0]
["2026-09-29T19:59:32.632715+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632717+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:32.632721+00:00", "trade", 11.62, 50.0]
["2026-09-29T19:59:32.632721+00:00", "trade", 11.62, 75.0]
["2026-09-29T19:59:32.632721+00:00", "trade", 11.62, 25.0]
["2026-09-29T19:59:32.632722+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632724+00:00", "trade", 11.62, 2.0]
["2026-09-29T19:59:32.632728+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632729+00:00", "trade", 11.62, 104.0]
["2026-09-29T19:59:32.632729+00:00", "trade", 11.62, 73.0]
["2026-09-29T19:59:32.632730+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.632730+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.632735+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632737+00:00", "trade", 11.62, 300.0]
["2026-09-29T19:59:32.632737+00:00", "trade", 11.62, 922.0]
["2026-09-29T19:59:32.632738+00:00", "trade", 11.62, 385.0]
["2026-09-29T19:59:32.632738+00:00", "trade", 11.62, 6.0]
["2026-09-29T19:59:32.632742+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632744+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.632744+00:00", "trade", 11.62, 24.0]
["2026-09-29T19:59:32.632746+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:32.632746+00:00", "trade", 11.62, 200.0]
["2026-09-29T19:59:32.632749+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632751+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.632751+00:00", "trade", 11.62, 22.0]
["2026-09-29T19:59:32.632755+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.632755+00:00", "trade", 11.62, 146.0]
["2026-09-29T19:59:32.632755+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632758+00:00", "trade", 11.62, 378.0]
["2026-09-29T19:59:32.632758+00:00", "trade", 11.62, 100.0]
["2026-09-29T19:59:32.632763+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632769+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632776+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632783+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632790+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632796+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632803+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632809+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632815+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632823+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632829+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632836+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632842+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632849+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632856+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632864+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632871+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632878+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632884+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632892+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632898+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632905+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632912+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632918+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632925+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632931+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632938+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632945+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632952+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632958+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632965+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632971+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632978+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.632984+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:32.632993+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:32.633005+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.633006+00:00", "quote", 11.61, 11.63]
["2026-09-29T19:59:32.633013+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.633021+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.633028+00:00", "quote", 11.61, 11.62]
["2026-09-29T19:59:32.633034+00:00", "quote", 11.61, 11.63]
["2026-09-29T19:59:32.633042+00:00", "trade", 11.6199, 10.0]
["2026-09-29T19:59:32.633042+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633045+00:00", "trade", 11.62, 7.0]
["2026-09-29T19:59:32.633048+00:00", "quote", 11.61, 11.63]
["2026-09-29T19:59:32.633055+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633062+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633068+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633075+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633082+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633096+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633097+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:32.633110+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:32.633116+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:32.633123+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:32.633129+00:00", "quote", 11.62, 11.62]
["2026-09-29T19:59:32.633136+00:00", "trade", 11.62, 43.0]
["2026-09-29T19:59:32.633143+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633152+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633159+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633216+00:00", "trade", 11.62, 57.0]
["2026-09-29T19:59:32.633247+00:00", "trade", 11.62, 350.0]
["2026-09-29T19:59:32.633250+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633298+00:00", "trade", 11.6199, 100.0]
["2026-09-29T19:59:32.633509+00:00", "trade", 11.6199, 100.0]
["2026-09-29T19:59:32.633522+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633721+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.633807+00:00", "trade", 11.6199, 400.0]
["2026-09-29T19:59:32.634361+00:00", "trade", 11.6199, 592.0]
["2026-09-29T19:59:32.634407+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.634617+00:00", "trade", 11.6199, 57.0]
["2026-09-29T19:59:32.634803+00:00", "trade", 11.6199, 19.0]
["2026-09-29T19:59:32.635110+00:00", "trade", 11.6199, 300.0]
["2026-09-29T19:59:32.635372+00:00", "trade", 11.6199, 64.0]
["2026-09-29T19:59:32.635600+00:00", "trade", 11.6199, 20.0]
["2026-09-29T19:59:32.635873+00:00", "trade", 11.6199, 4.0]
["2026-09-29T19:59:32.636017+00:00", "trade", 11.6199, 60.0]
["2026-09-29T19:59:32.636316+00:00", "trade", 11.6199, 120.0]
["2026-09-29T19:59:32.636636+00:00", "trade", 11.6199, 492.0]
["2026-09-29T19:59:32.636786+00:00", "trade", 11.6199, 8.0]
["2026-09-29T19:59:32.636976+00:00", "trade", 11.6199, 3.0]
["2026-09-29T19:59:32.637176+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.637241+00:00", "trade", 11.6199, 3.0]
["2026-09-29T19:59:32.637409+00:00", "trade", 11.6199, 17.0]
["2026-09-29T19:59:32.637630+00:00", "trade", 11.6199, 3.0]
["2026-09-29T19:59:32.641119+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.643025+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.643266+00:00", "trade", 11.625, 43.0]
["2026-09-29T19:59:32.643604+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.646343+00:00", "trade", 11.625, 57.0]
["2026-09-29T19:59:32.650535+00:00", "trade", 11.63, 5.0]
["2026-09-29T19:59:32.650560+00:00", "trade", 11.63, 2.0]
["2026-09-29T19:59:32.650598+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.652582+00:00", "trade", 11.63, 53.0]
["2026-09-29T19:59:32.669120+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.681923+00:00", "trade", 11.615, 100.0]
["2026-09-29T19:59:32.882717+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.882947+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884648+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884671+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884672+00:00", "trade", 11.63, 200.0]
["2026-09-29T19:59:32.884674+00:00", "trade", 11.63, 40.0]
["2026-09-29T19:59:32.884676+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:59:32.884676+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:59:32.884679+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884680+00:00", "trade", 11.63, 180.0]
["2026-09-29T19:59:32.884680+00:00", "trade", 11.63, 2100.0]
["2026-09-29T19:59:32.884684+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:59:32.884684+00:00", "trade", 11.63, 7.0]
["2026-09-29T19:59:32.884686+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884687+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:59:32.884691+00:00", "trade", 11.63, 20.0]
["2026-09-29T19:59:32.884692+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884697+00:00", "trade", 11.63, 17.0]
["2026-09-29T19:59:32.884700+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884706+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884707+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:59:32.884713+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884733+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884747+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884753+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884760+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884767+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884774+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884779+00:00", "trade", 11.63, 17.0]
["2026-09-29T19:59:32.884779+00:00", "trade", 11.63, 40.0]
["2026-09-29T19:59:32.884779+00:00", "trade", 11.63, 100.0]
["2026-09-29T19:59:32.884780+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884787+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884794+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884801+00:00", "quote", 11.62, 11.63]
["2026-09-29T19:59:32.884818+00:00", "quote", 11.62, 11.64]
["2026-09-29T19:59:32.884854+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.884861+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.884868+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.884876+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.884882+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.884888+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.884894+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.884902+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.884934+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.885449+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.885765+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.886503+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.886670+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.929841+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.929848+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:32.929872+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.083959+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.134719+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136467+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:59:33.136467+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136468+00:00", "trade", 11.64, 700.0]
["2026-09-29T19:59:33.136469+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:59:33.136475+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136482+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136488+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136495+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136502+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136503+00:00", "trade", 11.64, 40.0]
["2026-09-29T19:59:33.136509+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136510+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:59:33.136515+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136522+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136528+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136535+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136840+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136858+00:00", "trade", 11.64, 20.0]
["2026-09-29T19:59:33.136886+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136888+00:00", "quote", 11.63, 11.64]
["2026-09-29T19:59:33.136891+00:00", "trade", 11.64, 40.0]
["2026-09-29T19:59:33.136893+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:33.136893+00:00", "trade", 11.64, 80.0]
["2026-09-29T19:59:33.136894+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:59:33.136895+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:59:33.136944+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:59:33.136949+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:59:33.136967+00:00", "quote", 11.63, 11.65]
["2026-09-29T19:59:33.136974+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.136981+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.136988+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.136995+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.137002+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.137010+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.137018+00:00", "trade", 11.64, 57.0]
["2026-09-29T19:59:33.137081+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:59:33.137177+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.137342+00:00", "trade", 11.64, 42.0]
["2026-09-29T19:59:33.137344+00:00", "trade", 11.64, 700.0]
["2026-09-29T19:59:33.137346+00:00", "trade", 11.64, 1100.0]
["2026-09-29T19:59:33.137346+00:00", "trade", 11.64, 1200.0]
["2026-09-29T19:59:33.137349+00:00", "trade", 11.64, 358.0]
["2026-09-29T19:59:33.137422+00:00", "trade", 11.64, 190.0]
["2026-09-29T19:59:33.137540+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:33.137863+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:59:33.138084+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.138421+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.139856+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.140048+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.140971+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.141027+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.141083+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:59:33.144484+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.177524+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.177531+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.184377+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.236736+00:00", "trade", 11.64, 122.0]
["2026-09-29T19:59:33.315023+00:00", "trade", 11.64, 142.0]
["2026-09-29T19:59:33.496995+00:00", "trade", 11.64, 171.0]
["2026-09-29T19:59:33.504627+00:00", "trade", 11.64, 300.0]
["2026-09-29T19:59:33.505663+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.514732+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:59:33.556040+00:00", "trade", 11.64, 461.0]
["2026-09-29T19:59:33.633955+00:00", "trade", 11.64, 5.0]
["2026-09-29T19:59:33.634009+00:00", "trade", 11.64, 298.0]
["2026-09-29T19:59:33.720802+00:00", "trade", 11.64, 52.0]
["2026-09-29T19:59:33.720802+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.720831+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.724391+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.724418+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.773672+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:33.773700+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.082088+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.082128+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.083209+00:00", "trade", 11.645, 33.0]
["2026-09-29T19:59:34.083762+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.086148+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.110949+00:00", "trade", 11.64, 2458.0]
["2026-09-29T19:59:34.303544+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.303572+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.304143+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.304171+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.304178+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.304557+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.304580+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.324966+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.324973+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.324998+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.325826+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.423760+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.423788+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.426018+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.426027+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.426052+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.427417+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.427442+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.427448+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.430033+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.544840+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.544866+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.561554+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.561581+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.561589+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.563683+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.563711+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.564318+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.564343+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.618565+00:00", "trade", 11.64, 9.0]
["2026-09-29T19:59:34.618627+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.618634+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.618654+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.619189+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.723635+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.723662+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.723724+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.723750+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.725466+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.725492+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:34.725500+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.013774+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.014326+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.014348+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.014355+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.014372+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.017561+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.017569+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.017602+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.017609+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.017737+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.017764+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.018683+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:59:35.019949+00:00", "trade", 11.645, 149.0]
["2026-09-29T19:59:35.020807+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.048042+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.048072+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.058125+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:35.058158+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.065337+00:00", "trade", 11.6416, 21.0]
["2026-09-29T19:59:35.086045+00:00", "trade", 11.645, 10.0]
["2026-09-29T19:59:35.487666+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.487693+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.697605+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.697645+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.722974+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:35.727586+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.779584+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:59:35.854679+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:35.859828+00:00", "trade", 11.645, 20.0]
["2026-09-29T19:59:35.948692+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:36.200671+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:36.207359+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:36.207386+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:36.317980+00:00", "trade", 11.645, 10.0]
["2026-09-29T19:59:36.319004+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:36.392520+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:36.603992+00:00", "trade", 11.645, 88.0]
["2026-09-29T19:59:36.604048+00:00", "trade", 11.645, 88.0]
["2026-09-29T19:59:36.605225+00:00", "trade", 11.645, 88.0]
["2026-09-29T19:59:36.605449+00:00", "trade", 11.645, 40.0]
["2026-09-29T19:59:37.136883+00:00", "trade", 11.645, 70.0]
["2026-09-29T19:59:37.304690+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:37.309583+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:37.309609+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:37.347700+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:37.347734+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:37.591897+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:37.727962+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:37.904850+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:37.910635+00:00", "trade", 11.645, 91.0]
["2026-09-29T19:59:37.916713+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:37.916899+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:37.918930+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:37.919231+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:38.365192+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:38.365212+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:38.382567+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:38.426022+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:38.500799+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:59:38.685998+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:38.689282+00:00", "trade", 11.65, 89.0]
["2026-09-29T19:59:38.830117+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.024750+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.128627+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.228092+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.252981+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:59:39.262455+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:59:39.262854+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:39.397381+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:59:39.397407+00:00", "trade", 11.65, 5.0]
["2026-09-29T19:59:39.397656+00:00", "trade", 11.65, 44.0]
["2026-09-29T19:59:39.419194+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.455223+00:00", "trade", 11.6041, 1.0]
["2026-09-29T19:59:39.494251+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.609736+00:00", "trade", 11.65, 7.0]
["2026-09-29T19:59:39.609736+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.609770+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.611589+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.619258+00:00", "trade", 11.645, 8.0]
["2026-09-29T19:59:39.657449+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.658524+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.765999+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:39.930734+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.254315+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.254316+00:00", "trade", 11.65, 67.0]
["2026-09-29T19:59:40.254352+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.313221+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.313222+00:00", "trade", 11.65, 6.0]
["2026-09-29T19:59:40.313255+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.313261+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.314943+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.333724+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:40.394879+00:00", "trade", 11.65, 43.0]
["2026-09-29T19:59:40.394879+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.394914+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.541097+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.541646+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.542566+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.714159+00:00", "trade", 11.65, 1044.0]
["2026-09-29T19:59:40.714159+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.714188+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.721680+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.728039+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.734807+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:40.810615+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:40.980842+00:00", "trade", 11.65, 237.0]
["2026-09-29T19:59:40.980845+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:41.139168+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:41.189400+00:00", "trade", 11.64, 4.0]
["2026-09-29T19:59:41.333852+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:41.459084+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:41.591347+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:41.613939+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:59:41.617602+00:00", "trade", 11.645, 35.0]
["2026-09-29T19:59:41.618534+00:00", "trade", 11.65, 11.0]
["2026-09-29T19:59:41.618768+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:41.618828+00:00", "trade", 11.64, 93.0]
["2026-09-29T19:59:41.619695+00:00", "trade", 11.64, 7.0]
["2026-09-29T19:59:42.006832+00:00", "trade", 11.64, 19.0]
["2026-09-29T19:59:42.016810+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:42.055393+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:42.170643+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:42.170672+00:00", "trade", 11.645, 41.0]
["2026-09-29T19:59:42.170709+00:00", "trade", 11.645, 27.0]
["2026-09-29T19:59:42.170739+00:00", "trade", 11.645, 14.0]
["2026-09-29T19:59:42.627029+00:00", "trade", 11.645, 4.0]
["2026-09-29T19:59:43.104164+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:43.104767+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:43.265038+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:59:43.341065+00:00", "trade", 11.645, 18.0]
["2026-09-29T19:59:43.350919+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:59:43.350977+00:00", "trade", 11.65, 73.0]
["2026-09-29T19:59:43.356857+00:00", "trade", 11.645, 18.0]
["2026-09-29T19:59:43.429800+00:00", "trade", 11.645, 53.0]
["2026-09-29T19:59:43.439754+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:43.532045+00:00", "trade", 11.645, 18.0]
["2026-09-29T19:59:43.532796+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:43.533107+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:43.534643+00:00", "trade", 11.65, 18.0]
["2026-09-29T19:59:43.535568+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:43.754617+00:00", "trade", 11.64, 40.0]
["2026-09-29T19:59:43.757819+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:43.757847+00:00", "trade", 11.645, 9.0]
["2026-09-29T19:59:44.011002+00:00", "trade", 11.64, 60.0]
["2026-09-29T19:59:44.228662+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:44.229778+00:00", "trade", 11.65, 9.0]
["2026-09-29T19:59:44.312628+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:44.312656+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:44.384363+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:44.388723+00:00", "trade", 11.645, 4.0]
["2026-09-29T19:59:44.615527+00:00", "trade", 11.64, 36.0]
["2026-09-29T19:59:44.615686+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:44.615712+00:00", "trade", 11.64, 64.0]
["2026-09-29T19:59:44.817448+00:00", "trade", 11.645, 4.0]
["2026-09-29T19:59:44.850423+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:44.900814+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:44.966166+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:45.418018+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:45.491562+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:45.492047+00:00", "trade", 11.645, 68.0]
["2026-09-29T19:59:45.946799+00:00", "trade", 11.64, 63.0]
["2026-09-29T19:59:46.367821+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.437627+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:46.470649+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:46.502311+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:59:46.502569+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:59:46.743286+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.743318+00:00", "trade", 11.64, 7.0]
["2026-09-29T19:59:46.743322+00:00", "trade", 11.64, 223.0]
["2026-09-29T19:59:46.743412+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.743413+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:46.743414+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:46.743416+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:59:46.743417+00:00", "trade", 11.64, 9.0]
["2026-09-29T19:59:46.743421+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:59:46.743421+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:46.743421+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.743424+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:59:46.743424+00:00", "trade", 11.64, 6.0]
["2026-09-29T19:59:46.743427+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.743428+00:00", "trade", 11.64, 5.0]
["2026-09-29T19:59:46.743434+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.743441+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.743447+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.743454+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.743461+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.743611+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.743784+00:00", "trade", 11.64, 277.0]
["2026-09-29T19:59:46.743841+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:46.754344+00:00", "trade", 11.645, 300.0]
["2026-09-29T19:59:46.942852+00:00", "trade", 11.64, 14.0]
["2026-09-29T19:59:47.188116+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:59:47.219055+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.266570+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:47.266573+00:00", "trade", 11.645, 15.0]
["2026-09-29T19:59:47.278461+00:00", "trade", 11.65, 93.0]
["2026-09-29T19:59:47.278531+00:00", "trade", 11.65, 51.0]
["2026-09-29T19:59:47.344344+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.349355+00:00", "trade", 11.65, 100.0]
["2026-09-29T19:59:47.349794+00:00", "trade", 11.65, 81.0]
["2026-09-29T19:59:47.349859+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.349885+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.457062+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.464182+00:00", "trade", 11.645, 69.0]
["2026-09-29T19:59:47.467191+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.667838+00:00", "trade", 11.645, 52.0]
["2026-09-29T19:59:47.707514+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.759583+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.763128+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.767661+00:00", "trade", 11.65, 3.0]
["2026-09-29T19:59:47.767723+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.787244+00:00", "trade", 11.64, 93.0]
["2026-09-29T19:59:47.787311+00:00", "trade", 11.64, 7.0]
["2026-09-29T19:59:47.788223+00:00", "trade", 11.64, 155.0]
["2026-09-29T19:59:47.789569+00:00", "trade", 11.64, 18.0]
["2026-09-29T19:59:47.887644+00:00", "trade", 11.645, 21.0]
["2026-09-29T19:59:47.905585+00:00", "trade", 11.65, 88.0]
["2026-09-29T19:59:47.905648+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.906282+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.906899+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:47.928544+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:47.928858+00:00", "trade", 11.64, 20.0]
["2026-09-29T19:59:47.929049+00:00", "trade", 11.64, 8.0]
["2026-09-29T19:59:47.929768+00:00", "trade", 11.64, 92.0]
["2026-09-29T19:59:47.931898+00:00", "trade", 11.645, 74.0]
["2026-09-29T19:59:47.961939+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.169756+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:48.237177+00:00", "trade", 11.645, 22.0]
["2026-09-29T19:59:48.256126+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.256150+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.308801+00:00", "trade", 11.64, 54.0]
["2026-09-29T19:59:48.329555+00:00", "trade", 11.64, 3.0]
["2026-09-29T19:59:48.347124+00:00", "trade", 11.64, 4.0]
["2026-09-29T19:59:48.362714+00:00", "trade", 11.64, 3.0]
["2026-09-29T19:59:48.385723+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.385731+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.385759+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:59:48.385763+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.390828+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.402892+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.427998+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.443963+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.451743+00:00", "trade", 11.65, 186.0]
["2026-09-29T19:59:48.451807+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.453735+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:48.453778+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.483247+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:59:48.515887+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.685945+00:00", "trade", 11.645, 147.0]
["2026-09-29T19:59:48.799939+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:48.850460+00:00", "trade", 11.64, 41.0]
["2026-09-29T19:59:48.904710+00:00", "trade", 11.64, 46.0]
["2026-09-29T19:59:48.904722+00:00", "trade", 11.64, 49.0]
["2026-09-29T19:59:49.025124+00:00", "trade", 11.64, 16.0]
["2026-09-29T19:59:49.185094+00:00", "trade", 11.64, 6.0]
["2026-09-29T19:59:49.214527+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:49.227126+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:49.409898+00:00", "trade", 11.64, 31.0]
["2026-09-29T19:59:49.457513+00:00", "trade", 11.64, 55.0]
["2026-09-29T19:59:49.531796+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:49.589739+00:00", "trade", 11.64, 5.0]
["2026-09-29T19:59:49.941176+00:00", "trade", 11.64, 5.0]
["2026-09-29T19:59:49.948885+00:00", "trade", 11.64, 200.0]
["2026-09-29T19:59:49.970791+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.002262+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.003069+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:59:50.003952+00:00", "trade", 11.65, 9.0]
["2026-09-29T19:59:50.071360+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.072914+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.072929+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:59:50.075988+00:00", "trade", 11.65, 21.0]
["2026-09-29T19:59:50.083930+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:59:50.230755+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.257720+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.263955+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:59:50.363480+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.363521+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.366055+00:00", "trade", 11.645, 300.0]
["2026-09-29T19:59:50.372907+00:00", "trade", 11.64, 93.0]
["2026-09-29T19:59:50.373201+00:00", "trade", 11.64, 100.0]
["2026-09-29T19:59:50.373880+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:50.377269+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:50.423622+00:00", "trade", 11.64, 10.0]
["2026-09-29T19:59:50.520773+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.570203+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.571705+00:00", "trade", 11.645, 9.0]
["2026-09-29T19:59:50.829638+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.910555+00:00", "trade", 11.65, 1.0]
["2026-09-29T19:59:50.910625+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.949523+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:50.949541+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:59:51.027784+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:51.028297+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:59:51.274161+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:59:51.274161+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.274163+00:00", "trade", 11.65, 104.0]
["2026-09-29T19:59:51.274198+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.285131+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.285163+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.398803+00:00", "trade", 11.64, 96.0]
["2026-09-29T19:59:51.402537+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.624465+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.659051+00:00", "trade", 11.64, 3.0]
["2026-09-29T19:59:51.739432+00:00", "trade", 11.64, 2.0]
["2026-09-29T19:59:51.797209+00:00", "trade", 11.65, 2.0]
["2026-09-29T19:59:51.797271+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.865197+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.865224+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.865231+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.865239+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.867265+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.867294+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.868283+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.868307+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.869833+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:51.879683+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:52.115975+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.115997+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.116005+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.116017+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.116027+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.116036+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.116047+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.116143+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.182787+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:59:52.182787+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.182788+00:00", "trade", 11.645, 450.0]
["2026-09-29T19:59:52.182789+00:00", "trade", 11.65, 455.0]
["2026-09-29T19:59:52.182822+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.182829+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.271369+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.271377+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.343855+00:00", "trade", 11.64, 65.0]
["2026-09-29T19:59:52.546062+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.573940+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.599923+00:00", "trade", 11.65, 3.0]
["2026-09-29T19:59:52.681577+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.687960+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:59:52.773057+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.773096+00:00", "trade", 11.645, 380.0]
["2026-09-29T19:59:52.773470+00:00", "trade", 11.64, 3.0]
["2026-09-29T19:59:52.774950+00:00", "trade", 11.645, 2.0]
["2026-09-29T19:59:52.842268+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:52.842296+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:53.067007+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:53.067009+00:00", "trade", 11.645, 39.0]
["2026-09-29T19:59:53.067049+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:53.114419+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:53.295700+00:00", "trade", 11.645, 6.0]
["2026-09-29T19:59:53.326731+00:00", "trade", 11.645, 71.0]
["2026-09-29T19:59:53.352255+00:00", "trade", 11.65, 70.0]
["2026-09-29T19:59:53.688144+00:00", "trade", 11.645, 28.0]
["2026-09-29T19:59:53.867128+00:00", "trade", 11.645, 4.0]
["2026-09-29T19:59:54.030975+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:54.263708+00:00", "trade", 11.64, 12.0]
["2026-09-29T19:59:54.344223+00:00", "trade", 11.64, 38.0]
["2026-09-29T19:59:54.982286+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:54.982315+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:54.990454+00:00", "trade", 11.645, 24.0]
["2026-09-29T19:59:54.990918+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:54.990954+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:54.994491+00:00", "trade", 11.645, 35.0]
["2026-09-29T19:59:55.008958+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.013830+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.013860+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.035837+00:00", "trade", 11.645, 28.0]
["2026-09-29T19:59:55.037769+00:00", "trade", 11.645, 300.0]
["2026-09-29T19:59:55.037846+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.039374+00:00", "trade", 11.645, 28.0]
["2026-09-29T19:59:55.047798+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.047827+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.058934+00:00", "trade", 11.64, 44.0]
["2026-09-29T19:59:55.084135+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.157228+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.308855+00:00", "trade", 11.64, 52.0]
["2026-09-29T19:59:55.387545+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.430149+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:59:55.460889+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:55.523038+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.523069+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.523071+00:00", "trade", 11.65, 3.0]
["2026-09-29T19:59:55.523083+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.581246+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.639770+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:55.806201+00:00", "trade", 11.64, 6.0]
["2026-09-29T19:59:56.000442+00:00", "trade", 11.65, 139.0]
["2026-09-29T19:59:56.099558+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:56.128412+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:56.133882+00:00", "trade", 11.645, 96.0]
["2026-09-29T19:59:56.133882+00:00", "trade", 11.645, 48.0]
["2026-09-29T19:59:56.286379+00:00", "trade", 11.645, 575.0]
["2026-09-29T19:59:56.286379+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:56.286380+00:00", "trade", 11.64, 113.0]
["2026-09-29T19:59:56.286413+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:56.672722+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:56.806613+00:00", "trade", 11.64, 71.0]
["2026-09-29T19:59:56.825286+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:59:57.422492+00:00", "trade", 11.645, 16.0]
["2026-09-29T19:59:57.475482+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:57.475510+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:57.506265+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:57.513416+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:59:57.527802+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:57.527807+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:58.009290+00:00", "trade", 11.6467, 2000.0]
["2026-09-29T19:59:58.051381+00:00", "trade", 11.645, 10.0]
["2026-09-29T19:59:58.051402+00:00", "trade", 11.645, 45.0]
["2026-09-29T19:59:58.056973+00:00", "trade", 11.645, 11.0]
["2026-09-29T19:59:58.064417+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:58.064423+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:58.064425+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:58.064426+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:58.064428+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:58.064431+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:58.064432+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:58.064434+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:58.064435+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:58.103612+00:00", "trade", 11.645, 3.0]
["2026-09-29T19:59:58.195340+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:59:58.320867+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:59:58.349408+00:00", "trade", 11.645, 100.0]
["2026-09-29T19:59:58.619087+00:00", "trade", 11.645, 200.0]
["2026-09-29T19:59:58.638526+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.741699+00:00", "trade", 11.64, 1.0]
["2026-09-29T19:59:58.742528+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.761023+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.770035+00:00", "trade", 11.65, 48.0]
["2026-09-29T19:59:58.770073+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.770163+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.775917+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.776006+00:00", "trade", 11.645, 189.0]
["2026-09-29T19:59:58.798777+00:00", "trade", 11.65, 16.0]
["2026-09-29T19:59:58.798793+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.798850+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.914259+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.942856+00:00", "trade", 11.65, 215.0]
["2026-09-29T19:59:58.942857+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.942890+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.965341+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:59:58.965355+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.965375+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:58.965382+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:59.267733+00:00", "trade", 11.645, 1.0]
["2026-09-29T19:59:59.267766+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:59.527225+00:00", "trade", 11.65, 200.0]
["2026-09-29T19:59:59.527233+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:59.705150+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:59.721578+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:59.721584+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:59.889292+00:00", "trade", 11.64, 8.0]
["2026-09-29T19:59:59.889300+00:00", "trade", 11.64, 598.0]
["2026-09-29T19:59:59.914866+00:00", "quote", 11.64, 11.65]
["2026-09-29T19:59:59.928856+00:00", "quote", 11.64, 11.65]